Update 2025-04-22 2740 candle_min
This commit is contained in:
650
095910/min/candle-20250422.csv
Normal file
650
095910/min/candle-20250422.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,194800,5113359394,2125,2125,2125,2125,35389
|
||||
20250422,194700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,194600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,194500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,194400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,194300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,194200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,194100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,194000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,193900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,193800,5113359394,2125,2125,2125,2125,0
|
||||
20250422,193700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,193600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,193500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,193400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,193300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,193200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,193100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,193000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,192900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,192800,5113359394,2125,2125,2125,2125,0
|
||||
20250422,192700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,192600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,192500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,192400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,192300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,192200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,192100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,192000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,191900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,191800,5113359394,2125,2125,2125,2125,35389
|
||||
20250422,191700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,191600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,191500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,191400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,191300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,191200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,191100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,191000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,190900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,190800,5113359394,2125,2125,2125,2125,0
|
||||
20250422,190700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,190600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,190500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,190400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,190300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,190200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,190100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,190000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,185900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,185800,5113359394,2125,2125,2125,2125,0
|
||||
20250422,185700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,185600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,185500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,185400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,185300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,185200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,185100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,185000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,184900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,184800,5113359394,2125,2125,2125,2125,35389
|
||||
20250422,184700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,184600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,184500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,184400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,184300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,184200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,184100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,184000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,183900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,183800,5113359394,2125,2125,2125,2125,0
|
||||
20250422,183700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,183600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,183500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,183400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,183300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,183200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,183100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,183000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,182900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,182800,5113359394,2125,2125,2125,2125,0
|
||||
20250422,182700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,182600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,182500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,182400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,182300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,182200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,182100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,182000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,181900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,181800,5113359394,2125,2125,2125,2125,35389
|
||||
20250422,181700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,181600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,181500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,181400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,181300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,181200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,181100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,181000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,180900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,180800,5113359394,2125,2125,2125,2125,0
|
||||
20250422,180700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,180600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,180500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,180400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,180300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,180200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,180100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,180000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,175900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,175800,5113359394,2125,2125,2125,2125,0
|
||||
20250422,175700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,175600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,175500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,175400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,175300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,175200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,175100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,175000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,174900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,174800,5113359394,2125,2125,2125,2125,35389
|
||||
20250422,174700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,174600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,174500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,174400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,174300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,174200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,174100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,174000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,173900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,173800,5113359394,2125,2125,2125,2125,0
|
||||
20250422,173700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,173600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,173500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,173400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,173300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,173200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,173100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,173000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,172900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,172800,5113359394,2125,2125,2125,2125,0
|
||||
20250422,172700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,172600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,172500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,172400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,172300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,172200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,172100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,172000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,171900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,171800,5113359394,2125,2125,2125,2125,35389
|
||||
20250422,171700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,171600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,171500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,171400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,171300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,171200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,171100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,171000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,170900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,170800,5113359394,2125,2125,2125,2125,0
|
||||
20250422,170700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,170600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,170500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,170400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,170300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,170200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,170100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,170000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,165900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,165800,5113359394,2125,2125,2125,2125,0
|
||||
20250422,165700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,165600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,165500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,165400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,165300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,165200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,165100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,165000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,164900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,164800,5113359394,2125,2125,2125,2125,35389
|
||||
20250422,164700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,164600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,164500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,164400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,164300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,164200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,164100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,164000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,163900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,163800,5113359394,2125,2125,2125,2125,0
|
||||
20250422,163700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,163600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,163500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,163400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,163300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,163200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,163100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,163000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,162900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,162800,5113359394,2125,2125,2125,2125,0
|
||||
20250422,162700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,162600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,162500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,162400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,162300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,162200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,162100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,162000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,161900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,161800,5113359394,2125,2125,2125,2125,35389
|
||||
20250422,161700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,161600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,161500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,161400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,161300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,161200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,161100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,161000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,160900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,160800,5113359394,2125,2125,2125,2125,0
|
||||
20250422,160700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,160600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,160500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,160400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,160300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,160200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,160100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,160000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,155900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,155800,5113359394,2125,2125,2125,2125,0
|
||||
20250422,155700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,155600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,155500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,155400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,155300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,155200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,155100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,155000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,154900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,154800,5113359394,2125,2125,2125,2125,35389
|
||||
20250422,154700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,154600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,154500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,154400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,154300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,154200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,154100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,154000,5113359394,2125,2125,2125,2125,0
|
||||
20250422,153900,5113359394,2125,2125,2125,2125,0
|
||||
20250422,153800,5113359394,2125,2125,2125,2125,0
|
||||
20250422,153700,5113359394,2125,2125,2125,2125,0
|
||||
20250422,153600,5113359394,2125,2125,2125,2125,0
|
||||
20250422,153500,5113359394,2125,2125,2125,2125,0
|
||||
20250422,153400,5113359394,2125,2125,2125,2125,0
|
||||
20250422,153300,5113359394,2125,2125,2125,2125,0
|
||||
20250422,153200,5113359394,2125,2125,2125,2125,0
|
||||
20250422,153100,5113359394,2125,2125,2125,2125,0
|
||||
20250422,153000,5113359394,2125,2125,2125,2125,35389
|
||||
20250422,152900,5038157769,2125,2125,2125,2125,0
|
||||
20250422,152800,5038157769,2125,2125,2125,2125,0
|
||||
20250422,152700,5038157769,2125,2125,2125,2125,0
|
||||
20250422,152600,5038157769,2125,2125,2125,2125,0
|
||||
20250422,152500,5038157769,2125,2125,2125,2125,0
|
||||
20250422,152400,5038157769,2125,2125,2125,2125,0
|
||||
20250422,152300,5038157769,2125,2125,2125,2125,0
|
||||
20250422,152200,5038157769,2125,2125,2125,2125,0
|
||||
20250422,152100,5038157769,2125,2125,2125,2125,0
|
||||
20250422,152000,5038157769,2125,2125,2125,2125,0
|
||||
20250422,151900,5038157769,2125,2125,2125,2125,17291
|
||||
20250422,151800,5001414394,2125,2125,2125,2125,26361
|
||||
20250422,151700,4945397269,2125,2090,2125,2085,311720
|
||||
20250422,151600,4284011400,2090,1999,2115,1998,245812
|
||||
20250422,151500,3775000493,1999,2005,2035,1999,73845
|
||||
20250422,151400,3626048228,2010,2030,2060,1994,136669
|
||||
20250422,151300,3350506483,2035,2010,2070,2010,353584
|
||||
20250422,151200,2631500338,2010,2010,2010,2010,0
|
||||
20250422,151100,2631500338,2010,1988,2010,1985,139608
|
||||
20250422,151000,2352490138,1988,1862,1988,1861,324602
|
||||
20250422,150900,1725831562,1860,1806,1889,1800,179129
|
||||
20250422,150800,1391510449,1806,1829,1860,1802,162736
|
||||
20250422,150700,1093907644,1800,1800,1800,1800,0
|
||||
20250422,150600,1093907644,1800,1790,1800,1784,34650
|
||||
20250422,150500,1031573748,1790,1782,1797,1778,18293
|
||||
20250422,150400,998796385,1779,1790,1794,1779,3757
|
||||
20250422,150300,992077153,1790,1790,1792,1780,6739
|
||||
20250422,150200,980042892,1790,1781,1792,1775,35176
|
||||
20250422,150100,917115935,1786,1786,1788,1785,2609
|
||||
20250422,150000,912455534,1786,1780,1786,1780,7030
|
||||
20250422,145900,899907939,1780,1783,1788,1777,12481
|
||||
20250422,145800,877657311,1788,1778,1788,1767,20334
|
||||
20250422,145700,841452028,1766,1763,1780,1760,20755
|
||||
20250422,145600,804640354,1763,1754,1763,1754,3558
|
||||
20250422,145500,798378483,1755,1738,1755,1737,8380
|
||||
20250422,145400,783711445,1750,1752,1752,1736,209
|
||||
20250422,145300,783345799,1752,1749,1753,1749,5583
|
||||
20250422,145200,773568056,1747,1727,1747,1718,11972
|
||||
20250422,145100,752732457,1728,1715,1732,1711,4918
|
||||
20250422,145000,744243009,1718,1707,1720,1705,4003
|
||||
20250422,144900,737371492,1709,1707,1713,1703,2134
|
||||
20250422,144800,733722529,1714,1689,1714,1689,3354
|
||||
20250422,144700,728030750,1695,1696,1700,1688,2389
|
||||
20250422,144600,723982863,1700,1702,1702,1691,1308
|
||||
20250422,144500,721770362,1699,1698,1700,1693,694
|
||||
20250422,144400,720593586,1700,1711,1712,1698,792
|
||||
20250422,144300,719246387,1714,1716,1716,1703,580
|
||||
20250422,144200,718255689,1716,1718,1718,1708,941
|
||||
20250422,144100,716641941,1718,1718,1720,1718,720
|
||||
20250422,144000,715404106,1718,1715,1719,1709,2290
|
||||
20250422,143900,711476441,1716,1727,1728,1716,1893
|
||||
20250422,143800,708215040,1728,1738,1739,1720,9546
|
||||
20250422,143700,691711729,1739,1734,1742,1734,237
|
||||
20250422,143600,691299615,1742,1746,1749,1734,1540
|
||||
20250422,143500,688617179,1750,1739,1750,1729,8263
|
||||
20250422,143400,674252592,1749,1725,1750,1710,36962
|
||||
20250422,143300,609879670,1725,1733,1734,1725,6818
|
||||
20250422,143200,598070455,1734,1735,1735,1702,9213
|
||||
20250422,143100,582203778,1736,1719,1736,1719,12766
|
||||
20250422,143000,560104400,1719,1690,1719,1685,15722
|
||||
20250422,142900,533458129,1690,1690,1690,1690,0
|
||||
20250422,142800,533458129,1690,1689,1690,1688,15
|
||||
20250422,142700,533432794,1690,1690,1690,1689,4
|
||||
20250422,142600,533426036,1690,1690,1690,1690,1200
|
||||
20250422,142500,531398036,1690,1690,1690,1690,134
|
||||
20250422,142400,531171576,1690,1688,1690,1688,513
|
||||
20250422,142300,530305630,1690,1688,1690,1688,20
|
||||
20250422,142200,530271866,1690,1690,1690,1690,1500
|
||||
20250422,142100,527736866,1690,1687,1690,1687,4745
|
||||
20250422,142000,519724701,1688,1680,1688,1680,1049
|
||||
20250422,141900,517956356,1680,1679,1680,1679,185
|
||||
20250422,141800,517645740,1679,1679,1679,1679,300
|
||||
20250422,141700,517142040,1679,1679,1679,1679,0
|
||||
20250422,141600,517142040,1679,1676,1679,1676,243
|
||||
20250422,141500,516734767,1676,1676,1676,1676,0
|
||||
20250422,141400,516734767,1676,1675,1676,1674,5
|
||||
20250422,141300,516726392,1676,1676,1676,1676,0
|
||||
20250422,141200,516726392,1676,1675,1676,1674,739
|
||||
20250422,141100,515488566,1675,1673,1675,1673,296
|
||||
20250422,141000,514993061,1675,1673,1675,1671,9
|
||||
20250422,140900,514978006,1675,1674,1675,1674,1377
|
||||
20250422,140800,512672907,1674,1671,1675,1671,3
|
||||
20250422,140700,512667887,1675,1673,1675,1671,16
|
||||
20250422,140600,512641132,1675,1665,1675,1665,509
|
||||
20250422,140500,511791442,1666,1669,1669,1650,518
|
||||
20250422,140400,510931087,1667,1665,1671,1664,262
|
||||
20250422,140300,510494755,1665,1658,1665,1658,1784
|
||||
20250422,140200,507530213,1656,1656,1656,1655,332
|
||||
20250422,140100,506980434,1656,1655,1657,1655,534
|
||||
20250422,140000,506096145,1653,1656,1658,1653,146
|
||||
20250422,135900,505854345,1656,1656,1656,1656,657
|
||||
20250422,135800,504766353,1656,1656,1656,1656,1
|
||||
20250422,135700,504764697,1655,1656,1656,1655,85
|
||||
20250422,135600,504623938,1658,1659,1662,1657,4143
|
||||
20250422,135500,497750527,1659,1658,1659,1658,2
|
||||
20250422,135400,497747210,1659,1657,1659,1657,22
|
||||
20250422,135300,497710722,1664,1648,1664,1648,1088
|
||||
20250422,135200,495917592,1649,1646,1650,1645,1523
|
||||
20250422,135100,493410359,1647,1653,1653,1647,57
|
||||
20250422,135000,493316431,1663,1652,1663,1646,3315
|
||||
20250422,134900,487855975,1653,1658,1659,1653,407
|
||||
20250422,134800,487183166,1663,1658,1663,1654,342
|
||||
20250422,134700,486616953,1659,1663,1663,1659,410
|
||||
20250422,134600,485936144,1663,1664,1665,1660,2625
|
||||
20250422,134500,481568692,1664,1655,1664,1654,131
|
||||
20250422,134400,481352007,1653,1659,1659,1653,464
|
||||
20250422,134300,480583781,1660,1662,1662,1660,404
|
||||
20250422,134200,479912639,1665,1667,1667,1663,452
|
||||
20250422,134100,479159952,1666,1666,1666,1666,1610
|
||||
20250422,134000,476477692,1667,1668,1668,1667,1010
|
||||
20250422,133900,474794013,1669,1670,1670,1669,101
|
||||
20250422,133800,474625443,1670,1670,1670,1670,3
|
||||
20250422,133700,474620433,1670,1670,1670,1670,2
|
||||
20250422,133600,474617093,1671,1677,1677,1671,24
|
||||
20250422,133500,474576965,1680,1678,1680,1678,2
|
||||
20250422,133400,474573607,1681,1683,1683,1673,2767
|
||||
20250422,133300,469927690,1683,1687,1688,1683,614
|
||||
20250422,133200,468893748,1688,1690,1690,1686,304
|
||||
20250422,133100,468380739,1689,1688,1690,1688,2187
|
||||
20250422,133000,464689031,1688,1688,1688,1688,405
|
||||
20250422,132900,464005391,1688,1688,1688,1688,43
|
||||
20250422,132800,463932807,1688,1689,1689,1688,153
|
||||
20250422,132700,463674542,1688,1685,1689,1681,932
|
||||
20250422,132600,462106393,1685,1684,1685,1684,369
|
||||
20250422,132500,461484658,1685,1684,1685,1684,19
|
||||
20250422,132400,461452660,1684,1683,1684,1683,7
|
||||
20250422,132300,461440877,1684,1684,1684,1684,2
|
||||
20250422,132200,461437509,1685,1684,1685,1680,969
|
||||
20250422,132100,459808745,1684,1684,1685,1684,110
|
||||
20250422,132000,459623504,1682,1680,1682,1680,14
|
||||
20250422,131900,459599971,1681,1683,1683,1667,2029
|
||||
20250422,131800,456217051,1680,1690,1690,1670,4009
|
||||
20250422,131700,449497668,1689,1689,1690,1689,1955
|
||||
20250422,131600,446195562,1689,1689,1689,1689,12
|
||||
20250422,131500,446175294,1689,1689,1689,1689,1174
|
||||
20250422,131400,444192408,1688,1684,1689,1684,1860
|
||||
20250422,131300,441058274,1684,1683,1684,1683,9
|
||||
20250422,131200,441043126,1684,1683,1685,1683,405
|
||||
20250422,131100,440360808,1685,1682,1685,1679,660
|
||||
20250422,131000,439250450,1681,1676,1682,1676,1670
|
||||
20250422,130900,436446285,1674,1676,1676,1674,6
|
||||
20250422,130800,436436236,1676,1676,1676,1676,33
|
||||
20250422,130700,436380928,1677,1676,1677,1673,2553
|
||||
20250422,130600,432109724,1677,1675,1677,1674,64
|
||||
20250422,130500,432002571,1676,1677,1677,1676,4
|
||||
20250422,130400,431995865,1678,1679,1679,1678,3
|
||||
20250422,130300,431990830,1673,1678,1678,1673,784
|
||||
20250422,130200,430678970,1679,1679,1679,1679,1
|
||||
20250422,130100,430677291,1679,1678,1679,1678,5
|
||||
20250422,130000,430668899,1678,1678,1678,1678,10
|
||||
20250422,125900,430652119,1678,1678,1678,1678,82
|
||||
20250422,125800,430514523,1678,1678,1678,1678,172
|
||||
20250422,125700,430225907,1678,1679,1679,1678,12
|
||||
20250422,125600,430205769,1679,1680,1680,1678,48
|
||||
20250422,125500,430125136,1680,1673,1680,1672,99
|
||||
20250422,125400,429959532,1673,1676,1681,1673,4887
|
||||
20250422,125300,421772019,1676,1679,1679,1676,597
|
||||
20250422,125200,420770831,1680,1680,1680,1680,107
|
||||
20250422,125100,420591071,1681,1681,1681,1681,0
|
||||
20250422,125000,420591071,1681,1681,1681,1678,23
|
||||
20250422,124900,420552452,1682,1682,1682,1682,200
|
||||
20250422,124800,420216052,1682,1682,1682,1682,169
|
||||
20250422,124700,419931794,1682,1682,1682,1682,0
|
||||
20250422,124600,419931794,1682,1682,1682,1682,136
|
||||
20250422,124500,419703042,1682,1682,1682,1682,29
|
||||
20250422,124400,419654264,1682,1680,1682,1680,24
|
||||
20250422,124300,419613939,1680,1680,1680,1680,0
|
||||
20250422,124200,419613939,1680,1681,1681,1680,213
|
||||
20250422,124100,419256029,1683,1683,1683,1679,22
|
||||
20250422,124000,419219032,1685,1678,1685,1676,1035
|
||||
20250422,123900,417480578,1679,1665,1679,1665,161
|
||||
20250422,123800,417211690,1664,1656,1667,1656,1118
|
||||
20250422,123700,415358948,1657,1656,1657,1656,151
|
||||
20250422,123600,415108841,1657,1667,1667,1657,840
|
||||
20250422,123500,413714795,1668,1668,1668,1668,3
|
||||
20250422,123400,413709791,1669,1671,1671,1669,345
|
||||
20250422,123300,413133300,1671,1669,1671,1669,3654
|
||||
20250422,123200,407027470,1671,1671,1671,1668,16
|
||||
20250422,123100,407000771,1671,1669,1677,1669,1155
|
||||
20250422,123000,405073066,1669,1677,1677,1669,1109
|
||||
20250422,122900,403221567,1680,1680,1680,1680,32
|
||||
20250422,122800,403167807,1680,1680,1680,1680,400
|
||||
20250422,122700,402495807,1680,1680,1680,1680,5
|
||||
20250422,122600,402487407,1680,1678,1680,1678,2440
|
||||
20250422,122500,398393085,1678,1677,1678,1677,20
|
||||
20250422,122400,398359542,1681,1679,1681,1679,5101
|
||||
20250422,122300,389785676,1679,1677,1679,1676,1580
|
||||
20250422,122200,387134173,1663,1677,1678,1663,414
|
||||
20250422,122100,386441204,1679,1667,1679,1657,3556
|
||||
20250422,122000,380485426,1667,1657,1667,1657,290
|
||||
20250422,121900,380004886,1657,1648,1657,1646,1143
|
||||
20250422,121800,378112813,1655,1654,1655,1647,161
|
||||
20250422,121700,377846832,1654,1656,1656,1654,1060
|
||||
20250422,121600,376092617,1656,1662,1662,1656,2
|
||||
20250422,121500,376089299,1656,1656,1657,1656,2031
|
||||
20250422,121400,372724104,1656,1657,1666,1656,467
|
||||
20250422,121300,371950361,1657,1663,1663,1656,3616
|
||||
20250422,121200,365939958,1663,1662,1663,1662,116
|
||||
20250422,121100,365747150,1662,1665,1666,1662,3278
|
||||
20250422,121000,360293887,1665,1666,1666,1665,1123
|
||||
20250422,120900,358423176,1667,1671,1678,1667,2657
|
||||
20250422,120800,353985373,1670,1675,1678,1670,686
|
||||
20250422,120700,352838725,1670,1676,1682,1667,11181
|
||||
20250422,120600,334120240,1685,1699,1716,1660,18095
|
||||
20250422,120500,303651681,1698,1675,1780,1674,25448
|
||||
20250422,120400,259511544,1674,1662,1675,1662,7500
|
||||
20250422,120300,247004959,1655,1650,1655,1650,450
|
||||
20250422,120200,246261448,1650,1644,1650,1644,2343
|
||||
20250422,120100,242406118,1644,1644,1644,1644,176
|
||||
20250422,120000,242116774,1644,1634,1644,1633,18366
|
||||
20250422,115900,212003977,1633,1633,1633,1633,2035
|
||||
20250422,115800,208680822,1633,1634,1634,1632,919
|
||||
20250422,115700,207180484,1633,1633,1634,1633,1054
|
||||
20250422,115600,205458250,1634,1630,1637,1630,3773
|
||||
20250422,115500,199288312,1630,1620,1630,1620,2000
|
||||
20250422,115400,196035219,1620,1618,1620,1617,368
|
||||
20250422,115300,195439461,1619,1619,1619,1619,70
|
||||
20250422,115200,195326131,1619,1619,1619,1619,6
|
||||
20250422,115100,195316417,1620,1620,1620,1620,101
|
||||
20250422,115000,195152797,1620,1620,1620,1620,0
|
||||
20250422,114900,195152797,1620,1620,1620,1620,7
|
||||
20250422,114800,195141457,1620,1620,1620,1620,653
|
||||
20250422,114700,194083597,1620,1620,1620,1620,4
|
||||
20250422,114600,194077117,1620,1620,1620,1620,50
|
||||
20250422,114500,193996117,1620,1620,1620,1620,0
|
||||
20250422,114400,193996117,1620,1620,1628,1620,520
|
||||
20250422,114300,193153709,1627,1622,1628,1622,207
|
||||
20250422,114200,192817933,1622,1622,1629,1622,1036
|
||||
20250422,114100,191137531,1622,1622,1622,1616,1665
|
||||
20250422,114000,188441916,1622,1622,1622,1622,40
|
||||
20250422,113900,188377036,1622,1622,1622,1622,0
|
||||
20250422,113800,188377036,1622,1624,1629,1621,19
|
||||
20250422,113700,188346194,1624,1624,1624,1624,21
|
||||
20250422,113600,188312090,1617,1624,1624,1617,19
|
||||
20250422,113500,188281288,1624,1620,1624,1620,1002
|
||||
20250422,113400,186658040,1620,1627,1627,1618,194
|
||||
20250422,113300,186343553,1629,1629,1629,1629,6
|
||||
20250422,113200,186333779,1628,1628,1628,1625,50
|
||||
20250422,113100,186252419,1629,1629,1629,1629,1
|
||||
20250422,113000,186250790,1630,1627,1632,1627,1164
|
||||
20250422,112900,184356175,1627,1625,1627,1625,502
|
||||
20250422,112800,183539423,1624,1624,1624,1624,1
|
||||
20250422,112700,183537799,1627,1627,1627,1627,0
|
||||
20250422,112600,183537799,1627,1627,1627,1627,0
|
||||
20250422,112500,183537799,1627,1625,1627,1622,279
|
||||
20250422,112400,183084135,1627,1627,1627,1627,0
|
||||
20250422,112300,183084135,1627,1625,1627,1625,382
|
||||
20250422,112200,182462626,1626,1626,1626,1626,253
|
||||
20250422,112100,182051248,1620,1628,1629,1620,641
|
||||
20250422,112000,181012440,1620,1619,1620,1619,2229
|
||||
20250422,111900,177403461,1619,1619,1619,1619,0
|
||||
20250422,111800,177403461,1619,1616,1619,1616,434
|
||||
20250422,111700,176701913,1617,1616,1617,1611,2757
|
||||
20250422,111600,172258442,1616,1616,1616,1616,536
|
||||
20250422,111500,171392266,1616,1616,1616,1616,1
|
||||
20250422,111400,171390650,1616,1616,1616,1616,0
|
||||
20250422,111300,171390650,1616,1616,1616,1616,0
|
||||
20250422,111200,171390650,1616,1616,1616,1616,20
|
||||
20250422,111100,171358330,1616,1616,1616,1615,579
|
||||
20250422,111000,170422940,1614,1614,1616,1614,51
|
||||
20250422,110900,170340624,1616,1616,1616,1616,0
|
||||
20250422,110800,170340624,1616,1616,1616,1616,0
|
||||
20250422,110700,170340624,1616,1616,1616,1616,20
|
||||
20250422,110600,170308304,1616,1616,1616,1616,1
|
||||
20250422,110500,170306688,1616,1616,1616,1616,0
|
||||
20250422,110400,170306688,1616,1616,1616,1616,71
|
||||
20250422,110300,170191952,1616,1616,1616,1616,0
|
||||
20250422,110200,170191952,1616,1616,1616,1616,5
|
||||
20250422,110100,170183872,1616,1614,1616,1614,3
|
||||
20250422,110000,170179028,1614,1614,1614,1614,4
|
||||
20250422,105900,170172572,1614,1614,1616,1613,9
|
||||
20250422,105800,170158043,1616,1617,1617,1614,14
|
||||
20250422,105700,170135427,1617,1612,1617,1612,534
|
||||
20250422,105600,169274561,1612,1612,1612,1612,0
|
||||
20250422,105500,169274561,1612,1612,1612,1612,2
|
||||
20250422,105400,169271337,1611,1611,1611,1611,300
|
||||
20250422,105300,168788037,1611,1611,1611,1611,0
|
||||
20250422,105200,168788037,1611,1611,1611,1611,0
|
||||
20250422,105100,168788037,1611,1611,1611,1611,0
|
||||
20250422,105000,168788037,1611,1611,1611,1611,0
|
||||
20250422,104900,168788037,1611,1610,1611,1610,14
|
||||
20250422,104800,168765493,1610,1607,1612,1607,202
|
||||
20250422,104700,168440871,1607,1603,1607,1603,247
|
||||
20250422,104600,168044926,1603,1603,1603,1603,0
|
||||
20250422,104500,168044926,1603,1603,1603,1603,0
|
||||
20250422,104400,168044926,1603,1602,1603,1602,2
|
||||
20250422,104300,168041721,1603,1603,1603,1603,3
|
||||
20250422,104200,168036912,1603,1604,1604,1602,139
|
||||
20250422,104100,167814213,1603,1603,1604,1603,25
|
||||
20250422,104000,167774137,1603,1596,1603,1595,220
|
||||
20250422,103900,167422777,1597,1611,1611,1589,7067
|
||||
20250422,103800,156169239,1609,1610,1610,1604,360
|
||||
20250422,103700,155590485,1613,1600,1613,1600,2146
|
||||
20250422,103600,152151499,1600,1595,1600,1590,308
|
||||
20250422,103500,151659920,1601,1602,1604,1587,448
|
||||
20250422,103400,150944307,1604,1604,1604,1600,136
|
||||
20250422,103300,150726692,1601,1611,1613,1532,15668
|
||||
20250422,103200,126338270,1613,1614,1614,1609,4
|
||||
20250422,103100,126331820,1615,1600,1620,1593,9232
|
||||
20250422,103000,111408566,1598,1595,1602,1593,537
|
||||
20250422,102900,110550343,1594,1596,1597,1590,62
|
||||
20250422,102800,110451396,1596,1582,1597,1581,1339
|
||||
20250422,102700,108318460,1582,1576,1582,1576,1169
|
||||
20250422,102600,106471947,1577,1576,1577,1576,186
|
||||
20250422,102500,106178798,1577,1576,1577,1576,97
|
||||
20250422,102400,106025830,1577,1576,1577,1576,56
|
||||
20250422,102300,105937519,1577,1577,1577,1577,10
|
||||
20250422,102200,105921749,1577,1577,1577,1576,16
|
||||
20250422,102100,105896518,1577,1574,1577,1574,1087
|
||||
20250422,102000,104184789,1574,1574,1574,1574,50
|
||||
20250422,101900,104106089,1574,1574,1574,1574,0
|
||||
20250422,101800,104106089,1574,1574,1574,1574,0
|
||||
20250422,101700,104106089,1574,1574,1574,1574,30
|
||||
20250422,101600,104058869,1574,1574,1574,1574,33
|
||||
20250422,101500,104006927,1574,1574,1574,1574,2
|
||||
20250422,101400,104003779,1574,1573,1574,1573,144
|
||||
20250422,101300,103777250,1574,1572,1574,1572,2
|
||||
20250422,101200,103774104,1574,1574,1574,1574,2
|
||||
20250422,101100,103770956,1566,1564,1566,1564,406
|
||||
20250422,101000,103135642,1564,1564,1564,1564,24
|
||||
20250422,100900,103098106,1559,1557,1559,1557,4118
|
||||
20250422,100800,96684658,1557,1557,1557,1557,154
|
||||
20250422,100700,96444880,1557,1555,1557,1550,367
|
||||
20250422,100600,95875736,1555,1557,1557,1555,327
|
||||
20250422,100500,95366866,1559,1556,1559,1556,53
|
||||
20250422,100400,95284391,1556,1557,1557,1556,63
|
||||
20250422,100300,95186360,1559,1559,1559,1550,3817
|
||||
20250422,100200,89268927,1560,1563,1563,1552,1609
|
||||
20250422,100100,86760784,1564,1565,1566,1564,4
|
||||
20250422,100000,86754525,1566,1574,1574,1560,4688
|
||||
20250422,095900,79432700,1571,1571,1571,1571,4
|
||||
20250422,095800,79426416,1575,1570,1576,1563,419
|
||||
20250422,095700,78769180,1570,1576,1576,1570,639
|
||||
20250422,095600,77764790,1576,1576,1576,1575,105
|
||||
20250422,095500,77599312,1576,1578,1578,1575,22
|
||||
20250422,095400,77564641,1578,1580,1580,1577,570
|
||||
20250422,095300,76664497,1581,1581,1581,1581,133
|
||||
20250422,095200,76454224,1580,1584,1584,1579,761
|
||||
20250422,095100,75251443,1585,1585,1585,1585,2
|
||||
20250422,095000,75248273,1585,1585,1585,1585,11
|
||||
20250422,094900,75230838,1584,1585,1585,1584,320
|
||||
20250422,094800,74723857,1585,1585,1585,1585,16
|
||||
20250422,094700,74698497,1585,1585,1585,1585,13
|
||||
20250422,094600,74677892,1585,1584,1585,1580,617
|
||||
20250422,094500,73702245,1585,1584,1585,1584,291
|
||||
20250422,094400,73241298,1584,1580,1584,1580,933
|
||||
20250422,094300,71767154,1580,1581,1581,1570,1570
|
||||
20250422,094200,69296126,1580,1581,1581,1580,2191
|
||||
20250422,094100,65832647,1581,1581,1581,1581,1
|
||||
20250422,094000,65831066,1582,1585,1585,1582,155
|
||||
20250422,093900,65585468,1586,1587,1587,1586,2
|
||||
20250422,093800,65582295,1587,1587,1587,1584,319
|
||||
20250422,093700,65076318,1588,1594,1594,1588,29
|
||||
20250422,093600,65030251,1589,1592,1592,1589,72
|
||||
20250422,093500,64915810,1592,1594,1594,1592,13
|
||||
20250422,093400,64895096,1594,1592,1594,1586,219
|
||||
20250422,093300,64547251,1594,1594,1594,1592,12
|
||||
20250422,093200,64528136,1594,1593,1594,1593,27
|
||||
20250422,093100,64485124,1594,1593,1595,1589,141
|
||||
20250422,093000,64260906,1596,1596,1596,1596,0
|
||||
20250422,092900,64260906,1596,1596,1596,1596,4
|
||||
20250422,092800,64254522,1596,1596,1596,1596,0
|
||||
20250422,092700,64254522,1596,1596,1596,1596,4
|
||||
20250422,092600,64248138,1594,1589,1596,1589,122
|
||||
20250422,092500,64053757,1587,1589,1589,1586,4
|
||||
20250422,092400,64047406,1585,1585,1585,1585,100
|
||||
20250422,092300,63888906,1594,1599,1599,1573,6001
|
||||
20250422,092200,54359243,1603,1599,1603,1599,756
|
||||
20250422,092100,53147491,1603,1598,1603,1596,7
|
||||
20250422,092000,53136307,1603,1603,1603,1603,1
|
||||
20250422,091900,53134704,1603,1598,1603,1598,5
|
||||
20250422,091800,53126709,1603,1595,1608,1595,3024
|
||||
20250422,091700,48303268,1595,1592,1595,1589,2502
|
||||
20250422,091600,44320191,1593,1594,1595,1590,2430
|
||||
20250422,091500,40456008,1595,1608,1608,1594,39
|
||||
20250422,091400,40393782,1591,1591,1591,1590,1367
|
||||
20250422,091300,38219188,1599,1599,1599,1599,16
|
||||
20250422,091200,38193604,1610,1590,1610,1590,4265
|
||||
20250422,091100,31395547,1590,1614,1614,1530,13271
|
||||
20250422,091000,10475518,1615,1620,1620,1615,121
|
||||
20250422,090900,10279899,1620,1620,1620,1620,0
|
||||
20250422,090800,10279899,1620,1615,1620,1615,572
|
||||
20250422,090700,9353830,1619,1619,1619,1614,77
|
||||
20250422,090600,9229187,1619,1619,1619,1619,1062
|
||||
20250422,090500,7509809,1619,1621,1621,1614,1441
|
||||
20250422,090400,5181463,1621,1621,1624,1620,95
|
||||
20250422,090300,5027541,1620,1624,1624,1620,400
|
||||
20250422,090200,4379171,1625,1638,1638,1624,431
|
||||
20250422,090100,3676556,1639,1640,1643,1639,8
|
||||
20250422,090000,3663426,1643,1637,1655,1637,2232
|
||||
|
Reference in New Issue
Block a user