Update 2025-04-22 2740 candle_min
This commit is contained in:
669
143240/min/candle-20250422.csv
Normal file
669
143240/min/candle-20250422.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,200700,1035230015,16550,16550,16550,16550,315
|
||||
20250422,200600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,200500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,200400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,200300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,200200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,200100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,200000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,195900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,195800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,195700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,195600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,195500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,195400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,195300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,195200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,195100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,195000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,194900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,194800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,194700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,194600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,194500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,194400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,194300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,194200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,194100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,194000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,193900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,193800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,193700,1035230015,16550,16550,16550,16550,315
|
||||
20250422,193600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,193500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,193400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,193300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,193200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,193100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,193000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,192900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,192800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,192700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,192600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,192500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,192400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,192300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,192200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,192100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,192000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,191900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,191800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,191700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,191600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,191500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,191400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,191300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,191200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,191100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,191000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,190900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,190800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,190700,1035230015,16550,16550,16550,16550,315
|
||||
20250422,190600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,190500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,190400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,190300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,190200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,190100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,190000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,185900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,185800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,185700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,185600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,185500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,185400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,185300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,185200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,185100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,185000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,184900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,184800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,184700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,184600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,184500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,184400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,184300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,184200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,184100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,184000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,183900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,183800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,183700,1035230015,16550,16550,16550,16550,315
|
||||
20250422,183600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,183500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,183400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,183300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,183200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,183100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,183000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,182900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,182800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,182700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,182600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,182500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,182400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,182300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,182200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,182100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,182000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,181900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,181800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,181700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,181600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,181500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,181400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,181300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,181200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,181100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,181000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,180900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,180800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,180700,1035230015,16550,16550,16550,16550,315
|
||||
20250422,180600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,180500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,180400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,180300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,180200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,180100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,180000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,175900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,175800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,175700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,175600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,175500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,175400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,175300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,175200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,175100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,175000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,174900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,174800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,174700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,174600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,174500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,174400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,174300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,174200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,174100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,174000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,173900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,173800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,173700,1035230015,16550,16550,16550,16550,315
|
||||
20250422,173600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,173500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,173400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,173300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,173200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,173100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,173000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,172900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,172800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,172700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,172600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,172500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,172400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,172300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,172200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,172100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,172000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,171900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,171800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,171700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,171600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,171500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,171400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,171300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,171200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,171100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,171000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,170900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,170800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,170700,1035230015,16550,16550,16550,16550,315
|
||||
20250422,170600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,170500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,170400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,170300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,170200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,170100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,170000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,165900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,165800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,165700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,165600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,165500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,165400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,165300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,165200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,165100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,165000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,164900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,164800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,164700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,164600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,164500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,164400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,164300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,164200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,164100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,164000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,163900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,163800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,163700,1035230015,16550,16550,16550,16550,315
|
||||
20250422,163600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,163500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,163400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,163300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,163200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,163100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,163000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,162900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,162800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,162700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,162600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,162500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,162400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,162300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,162200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,162100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,162000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,161900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,161800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,161700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,161600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,161500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,161400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,161300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,161200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,161100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,161000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,160900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,160800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,160700,1035230015,16550,16550,16550,16550,315
|
||||
20250422,160600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,160500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,160400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,160300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,160200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,160100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,160000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,155900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,155800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,155700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,155600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,155500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,155400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,155300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,155200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,155100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,155000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,154900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,154800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,154700,1035230015,16550,16550,16550,16550,0
|
||||
20250422,154600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,154500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,154400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,154300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,154200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,154100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,154000,1035230015,16550,16550,16550,16550,0
|
||||
20250422,153900,1035230015,16550,16550,16550,16550,0
|
||||
20250422,153800,1035230015,16550,16550,16550,16550,0
|
||||
20250422,153700,1035230015,16550,16550,16550,16550,315
|
||||
20250422,153600,1035230015,16550,16550,16550,16550,0
|
||||
20250422,153500,1035230015,16550,16550,16550,16550,0
|
||||
20250422,153400,1035230015,16550,16550,16550,16550,0
|
||||
20250422,153300,1035230015,16550,16550,16550,16550,0
|
||||
20250422,153200,1035230015,16550,16550,16550,16550,0
|
||||
20250422,153100,1035230015,16550,16550,16550,16550,0
|
||||
20250422,153000,1035230015,16550,16550,16550,16550,315
|
||||
20250422,152900,1030016765,16510,16510,16510,16510,0
|
||||
20250422,152800,1030016765,16510,16510,16510,16510,0
|
||||
20250422,152700,1030016765,16510,16510,16510,16510,0
|
||||
20250422,152600,1030016765,16510,16510,16510,16510,0
|
||||
20250422,152500,1030016765,16510,16510,16510,16510,0
|
||||
20250422,152400,1030016765,16510,16510,16510,16510,0
|
||||
20250422,152300,1030016765,16510,16510,16510,16510,0
|
||||
20250422,152200,1030016765,16510,16510,16510,16510,0
|
||||
20250422,152100,1030016765,16510,16510,16510,16510,0
|
||||
20250422,152000,1030016765,16510,16510,16510,16510,0
|
||||
20250422,151900,1030016765,16510,16340,16510,16330,703
|
||||
20250422,151800,1018519835,16360,16350,16360,16350,80
|
||||
20250422,151700,1017211105,16360,16360,16360,16360,35
|
||||
20250422,151600,1016638505,16360,16350,16360,16330,96
|
||||
20250422,151500,1015069425,16370,16370,16370,16370,1
|
||||
20250422,151400,1015053055,16370,16370,16370,16370,9
|
||||
20250422,151300,1014905725,16360,16350,16360,16350,151
|
||||
20250422,151200,1012435925,16340,16350,16350,16340,73
|
||||
20250422,151100,1011242945,16350,16360,16360,16350,207
|
||||
20250422,151000,1007858195,16360,16360,16360,16360,10
|
||||
20250422,150900,1007694595,16350,16370,16370,16350,229
|
||||
20250422,150800,1003948105,16370,16370,16370,16370,281
|
||||
20250422,150700,999348135,16370,16370,16370,16370,81
|
||||
20250422,150600,998022165,16350,16360,16360,16350,299
|
||||
20250422,150500,993133475,16360,16360,16360,16360,62
|
||||
20250422,150400,992119155,16370,16370,16370,16370,10
|
||||
20250422,150300,991955455,16360,16360,16360,16360,148
|
||||
20250422,150200,989534175,16370,16370,16370,16360,113
|
||||
20250422,150100,987684375,16350,16360,16360,16350,35
|
||||
20250422,150000,987111785,16370,16390,16390,16370,546
|
||||
20250422,145900,978168365,16380,16460,16460,16380,1609
|
||||
20250422,145800,951772945,16480,16480,16480,16480,0
|
||||
20250422,145700,951772945,16480,16470,16480,16470,47
|
||||
20250422,145600,950998765,16460,16460,16460,16460,12
|
||||
20250422,145500,950801245,16460,16460,16460,16460,5
|
||||
20250422,145400,950718945,16460,16450,16460,16450,126
|
||||
20250422,145300,948645055,16460,16460,16460,16460,0
|
||||
20250422,145200,948645055,16460,16460,16460,16460,11
|
||||
20250422,145100,948463995,16460,16460,16460,16460,0
|
||||
20250422,145000,948463995,16460,16460,16460,16460,0
|
||||
20250422,144900,948463995,16460,16460,16460,16460,10
|
||||
20250422,144800,948299395,16450,16450,16450,16450,73
|
||||
20250422,144700,947098545,16450,16460,16460,16450,16
|
||||
20250422,144600,946835235,16460,16460,16460,16460,0
|
||||
20250422,144500,946835235,16460,16460,16460,16460,0
|
||||
20250422,144400,946835235,16460,16460,16460,16460,10
|
||||
20250422,144300,946670635,16460,16460,16460,16460,3
|
||||
20250422,144200,946621255,16460,16460,16460,16460,11
|
||||
20250422,144100,946440195,16460,16460,16460,16460,0
|
||||
20250422,144000,946440195,16460,16460,16460,16460,0
|
||||
20250422,143900,946440195,16460,16460,16460,16460,10
|
||||
20250422,143800,946275595,16460,16460,16460,16460,210
|
||||
20250422,143700,942818995,16470,16470,16470,16470,21
|
||||
20250422,143600,942473125,16470,16470,16470,16470,0
|
||||
20250422,143500,942473125,16470,16500,16500,16470,137
|
||||
20250422,143400,940215445,16500,16500,16500,16500,40
|
||||
20250422,143300,939555445,16500,16500,16500,16500,29
|
||||
20250422,143200,939076945,16500,16500,16500,16500,11
|
||||
20250422,143100,938895445,16490,16490,16490,16490,0
|
||||
20250422,143000,938895445,16490,16490,16490,16490,4
|
||||
20250422,142900,938829485,16490,16470,16490,16470,157
|
||||
20250422,142800,936242045,16470,16470,16470,16470,19
|
||||
20250422,142700,935929115,16470,16470,16470,16470,7
|
||||
20250422,142600,935813825,16470,16470,16470,16470,45
|
||||
20250422,142500,935072675,16460,16460,16460,16460,0
|
||||
20250422,142400,935072675,16460,16460,16460,16460,92
|
||||
20250422,142300,933558355,16450,16450,16450,16450,0
|
||||
20250422,142200,933558355,16450,16450,16450,16450,1
|
||||
20250422,142100,933541905,16450,16450,16450,16450,80
|
||||
20250422,142000,932225905,16450,16450,16450,16450,0
|
||||
20250422,141900,932225905,16450,16450,16450,16450,9
|
||||
20250422,141800,932077855,16410,16410,16410,16410,30
|
||||
20250422,141700,931585555,16450,16430,16450,16430,209
|
||||
20250422,141600,928151145,16410,16430,16430,16410,151
|
||||
20250422,141500,925673155,16430,16430,16430,16430,2
|
||||
20250422,141400,925640295,16430,16420,16430,16420,41
|
||||
20250422,141300,924966985,16420,16420,16420,16410,2034
|
||||
20250422,141200,891587525,16430,16450,16450,16430,39
|
||||
20250422,141100,890946265,16440,16460,16460,16440,72
|
||||
20250422,141000,889761925,16450,16450,16450,16450,86
|
||||
20250422,140900,888347225,16470,16540,16540,16470,633
|
||||
20250422,140800,877907945,16540,16540,16540,16540,9
|
||||
20250422,140700,877759085,16540,16570,16570,16540,378
|
||||
20250422,140600,871500265,16570,16570,16570,16570,62
|
||||
20250422,140500,870472925,16570,16570,16570,16570,0
|
||||
20250422,140400,870472925,16570,16570,16570,16570,10
|
||||
20250422,140300,870307225,16570,16570,16570,16570,10
|
||||
20250422,140200,870141525,16570,16570,16570,16570,11
|
||||
20250422,140100,869959255,16570,16570,16570,16570,0
|
||||
20250422,140000,869959255,16570,16570,16570,16570,0
|
||||
20250422,135900,869959255,16570,16570,16570,16570,10
|
||||
20250422,135800,869793555,16560,16560,16560,16560,0
|
||||
20250422,135700,869793555,16560,16570,16570,16550,65
|
||||
20250422,135600,868717745,16570,16570,16570,16570,0
|
||||
20250422,135500,868717745,16570,16570,16570,16570,0
|
||||
20250422,135400,868717745,16570,16570,16570,16570,9
|
||||
20250422,135300,868568615,16560,16560,16560,16560,4
|
||||
20250422,135200,868502375,16560,16560,16560,16560,14
|
||||
20250422,135100,868270535,16560,16560,16560,16560,1
|
||||
20250422,135000,868253975,16560,16560,16560,16560,0
|
||||
20250422,134900,868253975,16560,16550,16560,16550,10
|
||||
20250422,134800,868088385,16560,16560,16560,16560,71
|
||||
20250422,134700,866912625,16560,16540,16560,16540,11
|
||||
20250422,134600,866730505,16540,16540,16540,16540,10
|
||||
20250422,134500,866565105,16530,16530,16530,16530,0
|
||||
20250422,134400,866565105,16530,16530,16530,16530,8
|
||||
20250422,134300,866432865,16520,16520,16520,16520,0
|
||||
20250422,134200,866432865,16520,16520,16520,16520,2
|
||||
20250422,134100,866399825,16520,16520,16520,16520,0
|
||||
20250422,134000,866399825,16520,16520,16520,16520,0
|
||||
20250422,133900,866399825,16520,16500,16520,16500,59
|
||||
20250422,133800,865426045,16490,16500,16500,16490,209
|
||||
20250422,133700,861979545,16490,16490,16490,16490,5
|
||||
20250422,133600,861897095,16490,16490,16490,16490,0
|
||||
20250422,133500,861897095,16490,16490,16490,16490,9
|
||||
20250422,133400,861748685,16480,16480,16480,16480,0
|
||||
20250422,133300,861748685,16480,16480,16480,16480,120
|
||||
20250422,133200,859771085,16480,16490,16490,16480,81
|
||||
20250422,133100,858436185,16490,16510,16510,16490,209
|
||||
20250422,133000,854986615,16510,16520,16520,16510,11
|
||||
20250422,132900,854804915,16520,16540,16540,16520,140
|
||||
20250422,132800,852491005,16540,16550,16550,16540,215
|
||||
20250422,132700,848933405,16560,16590,16590,16560,420
|
||||
20250422,132600,841974605,16580,16580,16580,16580,65
|
||||
20250422,132500,840896905,16570,16580,16580,16570,14
|
||||
20250422,132400,840664835,16580,16580,16580,16580,11
|
||||
20250422,132300,840482455,16580,16580,16580,16580,0
|
||||
20250422,132200,840482455,16580,16580,16580,16580,11
|
||||
20250422,132100,840300075,16580,16580,16580,16580,0
|
||||
20250422,132000,840300075,16580,16580,16580,16580,9
|
||||
20250422,131900,840150855,16570,16570,16570,16570,1
|
||||
20250422,131800,840134285,16580,16580,16580,16580,0
|
||||
20250422,131700,840134285,16580,16580,16580,16580,9
|
||||
20250422,131600,839985065,16560,16570,16570,16560,282
|
||||
20250422,131500,835312725,16590,16600,16600,16580,1137
|
||||
20250422,131400,816441015,16570,16570,16570,16570,74
|
||||
20250422,131300,815214835,16570,16570,16570,16570,6
|
||||
20250422,131200,815115415,16600,16600,16600,16600,9
|
||||
20250422,131100,814966015,16570,16590,16600,16570,259
|
||||
20250422,131000,810672025,16580,16570,16580,16570,237
|
||||
20250422,130900,806742585,16580,16580,16580,16580,1
|
||||
20250422,130800,806726005,16580,16580,16580,16580,10
|
||||
20250422,130700,806560205,16580,16580,16580,16580,9
|
||||
20250422,130600,806410985,16580,16580,16580,16580,0
|
||||
20250422,130500,806410985,16580,16560,16580,16560,13
|
||||
20250422,130400,806195565,16560,16560,16560,16560,5
|
||||
20250422,130300,806112765,16560,16560,16560,16560,2
|
||||
20250422,130200,806079645,16550,16560,16560,16550,71
|
||||
20250422,130100,804904435,16550,16550,16550,16550,3
|
||||
20250422,130000,804854785,16550,16560,16560,16550,64
|
||||
20250422,125900,803795485,16560,16570,16570,16560,2
|
||||
20250422,125800,803762355,16570,16570,16570,16570,0
|
||||
20250422,125700,803762355,16570,16570,16570,16570,9
|
||||
20250422,125600,803613225,16570,16570,16570,16570,1
|
||||
20250422,125500,803596655,16570,16570,16570,16570,8
|
||||
20250422,125400,803464095,16550,16550,16550,16550,0
|
||||
20250422,125300,803464095,16550,16550,16550,16550,185
|
||||
20250422,125200,800402345,16550,16550,16550,16550,11
|
||||
20250422,125100,800220295,16550,16550,16550,16550,0
|
||||
20250422,125000,800220295,16550,16550,16550,16550,109
|
||||
20250422,124900,798416345,16550,16550,16550,16550,1
|
||||
20250422,124800,798399795,16550,16550,16550,16550,0
|
||||
20250422,124700,798399795,16550,16550,16550,16550,16
|
||||
20250422,124600,798134995,16540,16580,16580,16540,140
|
||||
20250422,124500,795816945,16590,16590,16590,16590,9
|
||||
20250422,124400,795667635,16590,16590,16590,16590,1
|
||||
20250422,124300,795651045,16590,16590,16590,16590,0
|
||||
20250422,124200,795651045,16590,16580,16590,16580,37
|
||||
20250422,124100,795037495,16570,16570,16570,16570,30
|
||||
20250422,124000,794540395,16570,16570,16570,16570,9
|
||||
20250422,123900,794391265,16560,16560,16560,16560,2
|
||||
20250422,123800,794358145,16560,16580,16580,16560,169
|
||||
20250422,123700,791559085,16590,16590,16590,16590,9
|
||||
20250422,123600,791409775,16590,16590,16590,16590,0
|
||||
20250422,123500,791409775,16590,16590,16590,16590,9
|
||||
20250422,123400,791260465,16580,16590,16590,16580,16
|
||||
20250422,123300,790995105,16600,16600,16600,16600,10
|
||||
20250422,123200,790829105,16600,16600,16600,16600,106
|
||||
20250422,123100,789069505,16600,16600,16600,16600,0
|
||||
20250422,123000,789069505,16600,16590,16600,16590,21
|
||||
20250422,122900,788721005,16590,16590,16590,16590,2
|
||||
20250422,122800,788687825,16590,16590,16590,16590,14
|
||||
20250422,122700,788455565,16600,16600,16600,16600,53
|
||||
20250422,122600,787575765,16590,16590,16590,16590,122
|
||||
20250422,122500,785551785,16600,16590,16600,16590,316
|
||||
20250422,122400,780309075,16590,16590,16590,16590,1
|
||||
20250422,122300,780292485,16590,16590,16590,16590,57
|
||||
20250422,122200,779346855,16590,16590,16590,16590,9
|
||||
20250422,122100,779197545,16590,16590,16590,16590,0
|
||||
20250422,122000,779197545,16590,16640,16640,16570,594
|
||||
20250422,121900,769340425,16610,16660,16660,16610,528
|
||||
20250422,121800,760559545,16670,16670,16670,16670,0
|
||||
20250422,121700,760559545,16670,16660,16670,16660,10
|
||||
20250422,121600,760392855,16670,16670,16670,16670,47
|
||||
20250422,121500,759609365,16670,16660,16670,16630,265
|
||||
20250422,121400,755199025,16660,16660,16660,16660,0
|
||||
20250422,121300,755199025,16660,16660,16660,16660,0
|
||||
20250422,121200,755199025,16660,16670,16670,16660,12
|
||||
20250422,121100,754999095,16670,16670,16670,16670,0
|
||||
20250422,121000,754999095,16670,16670,16670,16670,10
|
||||
20250422,120900,754832395,16680,16680,16680,16680,0
|
||||
20250422,120800,754832395,16680,16680,16680,16680,0
|
||||
20250422,120700,754832395,16680,16670,16680,16670,264
|
||||
20250422,120600,750431425,16680,16680,16680,16680,0
|
||||
20250422,120500,750431425,16680,16680,16680,16610,809
|
||||
20250422,120400,736965755,16690,16690,16690,16690,1
|
||||
20250422,120300,736949065,16680,16680,16680,16680,70
|
||||
20250422,120200,735781465,16680,16680,16680,16680,9
|
||||
20250422,120100,735631345,16680,16680,16680,16680,0
|
||||
20250422,120000,735631345,16680,16680,16680,16680,9
|
||||
20250422,115900,735481225,16680,16665,16680,16650,364
|
||||
20250422,115800,729418990,16680,16680,16700,16680,63
|
||||
20250422,115700,728367370,16650,16620,16650,16620,85
|
||||
20250422,115600,726954640,16630,16650,16650,16630,859
|
||||
20250422,115500,712653450,16650,16670,16680,16650,600
|
||||
20250422,115400,702662810,16670,16700,16700,16670,844
|
||||
20250422,115300,688586070,16710,16710,16710,16710,2
|
||||
20250422,115200,688552650,16710,16710,16710,16700,11
|
||||
20250422,115100,688368850,16710,16750,16750,16710,95
|
||||
20250422,115000,686778650,16770,16770,16770,16770,9
|
||||
20250422,114900,686627720,16760,16770,16770,16760,782
|
||||
20250422,114800,673513600,16770,16770,16770,16770,21
|
||||
20250422,114700,673161430,16770,16770,16770,16760,17
|
||||
20250422,114600,672876410,16760,16760,16760,16760,0
|
||||
20250422,114500,672876410,16760,16760,16760,16760,1
|
||||
20250422,114400,672859650,16750,16760,16760,16750,13
|
||||
20250422,114300,672641870,16780,16780,16780,16780,0
|
||||
20250422,114200,672641870,16780,16790,16790,16780,364
|
||||
20250422,114100,666533930,16790,16790,16790,16790,23
|
||||
20250422,114000,666147760,16800,16800,16800,16800,10
|
||||
20250422,113900,665979760,16780,16780,16780,16780,5
|
||||
20250422,113800,665895860,16790,16780,16790,16780,186
|
||||
20250422,113700,662774350,16790,16780,16790,16760,109
|
||||
20250422,113600,660946450,16810,16810,16810,16810,0
|
||||
20250422,113500,660946450,16810,16800,16810,16800,545
|
||||
20250422,113400,651790250,16780,16800,16800,16770,116
|
||||
20250422,113300,649843110,16800,16830,16830,16800,598
|
||||
20250422,113200,639790300,16840,16840,16840,16840,10
|
||||
20250422,113100,639621900,16840,16840,16840,16840,0
|
||||
20250422,113000,639621900,16840,16820,16840,16820,17
|
||||
20250422,112900,639335680,16820,16860,16860,16820,736
|
||||
20250422,112800,626949080,16870,16900,16900,16870,466
|
||||
20250422,112700,619084980,16900,16900,16940,16900,49
|
||||
20250422,112600,618255590,16910,16860,16910,16860,264
|
||||
20250422,112500,613804500,16840,16850,16860,16830,527
|
||||
20250422,112400,604928950,16850,16940,16950,16850,923
|
||||
20250422,112300,589339760,16950,16950,16950,16950,5
|
||||
20250422,112200,589255010,16950,16950,16950,16940,359
|
||||
20250422,112100,583170180,16960,16960,16970,16940,252
|
||||
20250422,112000,578896210,16950,16910,16950,16910,838
|
||||
20250422,111900,564709930,16910,16860,16910,16860,2329
|
||||
20250422,111800,525382320,16850,16870,16870,16850,319
|
||||
20250422,111700,520003000,16870,16870,16870,16870,424
|
||||
20250422,111600,512850120,16890,16860,16900,16860,1173
|
||||
20250422,111500,493063330,16860,16820,16860,16820,734
|
||||
20250422,111400,480704640,16820,16820,16830,16820,398
|
||||
20250422,111300,474008440,16810,16770,16810,16770,1388
|
||||
20250422,111200,450701920,16760,16780,16780,16750,359
|
||||
20250422,111100,444684770,16790,16760,16790,16760,82
|
||||
20250422,111000,443308020,16760,16770,16800,16750,882
|
||||
20250422,110900,428498040,16750,16760,16790,16750,199
|
||||
20250422,110800,425163730,16760,16790,16790,16760,348
|
||||
20250422,110700,419327500,16800,16780,16800,16770,471
|
||||
20250422,110600,411425550,16780,16790,16820,16780,1073
|
||||
20250422,110500,393399780,16790,16760,16820,16760,740
|
||||
20250422,110400,380987200,16780,16830,16830,16780,1361
|
||||
20250422,110300,358094310,16830,16820,16830,16800,380
|
||||
20250422,110200,351703770,16820,16760,16820,16760,2910
|
||||
20250422,110100,302905450,16760,16720,16760,16720,2285
|
||||
20250422,110000,264620710,16720,16710,16720,16710,112
|
||||
20250422,105900,262748190,16730,16730,16730,16710,326
|
||||
20250422,105800,257296610,16730,16730,16740,16730,53
|
||||
20250422,105700,256409910,16730,16720,16730,16720,101
|
||||
20250422,105600,254720780,16700,16720,16730,16700,380
|
||||
20250422,105500,248370420,16730,16740,16750,16730,959
|
||||
20250422,105400,232320020,16740,16730,16740,16730,115
|
||||
20250422,105300,230395150,16740,16760,16760,16740,377
|
||||
20250422,105200,224083490,16730,16720,16780,16720,258
|
||||
20250422,105100,219763890,16720,16700,16720,16700,74
|
||||
20250422,105000,218527660,16690,16680,16700,16680,346
|
||||
20250422,104900,212754010,16670,16670,16680,16670,221
|
||||
20250422,104800,209069860,16670,16660,16670,16660,11
|
||||
20250422,104700,208886590,16670,16670,16670,16670,59
|
||||
20250422,104600,207903060,16670,16670,16680,16670,93
|
||||
20250422,104500,206352740,16680,16650,16680,16650,378
|
||||
20250422,104400,200053640,16650,16640,16650,16640,1017
|
||||
20250422,104300,183130600,16640,16640,16640,16640,0
|
||||
20250422,104200,183130600,16640,16650,16650,16630,129
|
||||
20250422,104100,180984510,16650,16660,16660,16650,56
|
||||
20250422,104000,180051960,16660,16660,16660,16660,7
|
||||
20250422,103900,179935340,16660,16660,16660,16660,31
|
||||
20250422,103800,179418880,16660,16650,16660,16650,201
|
||||
20250422,103700,176070280,16660,16650,16660,16650,30
|
||||
20250422,103600,175570530,16660,16660,16660,16660,1
|
||||
20250422,103500,175553870,16650,16640,16650,16640,317
|
||||
20250422,103400,170275840,16640,16630,16650,16630,36
|
||||
20250422,103300,169676470,16650,16610,16650,16610,2
|
||||
20250422,103200,169643210,16610,16580,16660,16580,164
|
||||
20250422,103100,166918090,16580,16580,16580,16580,0
|
||||
20250422,103000,166918090,16580,16580,16580,16580,421
|
||||
20250422,102900,159937910,16580,16580,16580,16580,0
|
||||
20250422,102800,159937910,16580,16580,16580,16580,0
|
||||
20250422,102700,159937910,16580,16620,16620,16580,854
|
||||
20250422,102600,145765690,16630,16630,16630,16630,3
|
||||
20250422,102500,145715800,16630,16610,16650,16610,392
|
||||
20250422,102400,139194040,16610,16610,16610,16610,50
|
||||
20250422,102300,138363540,16600,16560,16600,16560,280
|
||||
20250422,102200,133723510,16550,16540,16550,16540,761
|
||||
20250422,102100,121129410,16540,16540,16540,16540,26
|
||||
20250422,102000,120699370,16550,16550,16550,16550,0
|
||||
20250422,101900,120699370,16550,16550,16550,16550,26
|
||||
20250422,101800,120269070,16550,16550,16550,16550,62
|
||||
20250422,101700,119242970,16550,16550,16550,16550,56
|
||||
20250422,101600,118316170,16550,16570,16570,16550,190
|
||||
20250422,101500,115170510,16570,16560,16570,16560,86
|
||||
20250422,101400,113745760,16560,16560,16560,16560,0
|
||||
20250422,101300,113745760,16560,16560,16560,16560,0
|
||||
20250422,101200,113745760,16560,16560,16560,16560,0
|
||||
20250422,101100,113745760,16560,16560,16560,16560,0
|
||||
20250422,101000,113745760,16560,16540,16560,16540,348
|
||||
20250422,100900,107989610,16540,16540,16540,16540,202
|
||||
20250422,100800,104648530,16550,16550,16550,16550,0
|
||||
20250422,100700,104648530,16550,16550,16550,16550,47
|
||||
20250422,100600,103870680,16550,16550,16550,16550,0
|
||||
20250422,100500,103870680,16550,16550,16550,16550,0
|
||||
20250422,100400,103870680,16550,16620,16620,16550,423
|
||||
20250422,100300,96858580,16620,16610,16620,16600,37
|
||||
20250422,100200,96244160,16600,16610,16610,16600,11
|
||||
20250422,100100,96061550,16620,16560,16620,16560,356
|
||||
20250422,100000,90156000,16550,16550,16550,16550,24
|
||||
20250422,095900,89758800,16540,16540,16540,16540,16
|
||||
20250422,095800,89494160,16530,16530,16530,16530,307
|
||||
20250422,095700,84419450,16540,16530,16540,16530,209
|
||||
20250422,095600,80964670,16540,16540,16540,16540,251
|
||||
20250422,095500,76813130,16570,16570,16570,16570,0
|
||||
20250422,095400,76813130,16570,16570,16570,16570,5
|
||||
20250422,095300,76730280,16570,16570,16570,16570,0
|
||||
20250422,095200,76730280,16570,16570,16570,16570,0
|
||||
20250422,095100,76730280,16570,16570,16570,16570,7
|
||||
20250422,095000,76614290,16570,16540,16570,16540,30
|
||||
20250422,094900,76117940,16540,16530,16540,16530,130
|
||||
20250422,094800,73969030,16530,16560,16560,16530,143
|
||||
20250422,094700,71603740,16570,16570,16570,16570,0
|
||||
20250422,094600,71603740,16570,16560,16570,16540,22
|
||||
20250422,094500,71239450,16590,16560,16590,16560,10
|
||||
20250422,094400,71073610,16590,16550,16590,16550,385
|
||||
20250422,094300,64689720,16550,16550,16550,16550,1
|
||||
20250422,094200,64673170,16530,16530,16530,16530,1
|
||||
20250422,094100,64656640,16580,16530,16580,16530,108
|
||||
20250422,094000,62868770,16510,16480,16510,16480,52
|
||||
20250422,093900,62011750,16480,16480,16480,16480,0
|
||||
20250422,093800,62011750,16480,16480,16480,16480,0
|
||||
20250422,093700,62011750,16480,16480,16480,16480,0
|
||||
20250422,093600,62011750,16480,16480,16480,16480,84
|
||||
20250422,093500,60627430,16480,16480,16480,16480,0
|
||||
20250422,093400,60627430,16480,16480,16480,16480,0
|
||||
20250422,093300,60627430,16480,16510,16510,16480,203
|
||||
20250422,093200,57281900,16480,16480,16480,16480,8
|
||||
20250422,093100,57150060,16450,16480,16550,16450,105
|
||||
20250422,093000,55413790,16470,16470,16470,16470,2
|
||||
20250422,092900,55380850,16460,16430,16460,16430,326
|
||||
20250422,092800,50018130,16400,16400,16400,16400,0
|
||||
20250422,092700,50018130,16400,16400,16400,16400,20
|
||||
20250422,092600,49690130,16400,16400,16400,16400,0
|
||||
20250422,092500,49690130,16400,16400,16400,16400,0
|
||||
20250422,092400,49690130,16400,16400,16400,16400,0
|
||||
20250422,092300,49690130,16400,16400,16400,16400,194
|
||||
20250422,092200,46508530,16400,16410,16410,16380,209
|
||||
20250422,092100,43083890,16410,16440,16440,16410,417
|
||||
20250422,092000,36239950,16420,16420,16420,16420,123
|
||||
20250422,091900,34220290,16410,16410,16410,16410,1
|
||||
20250422,091800,34203880,16410,16410,16410,16410,5
|
||||
20250422,091700,34121830,16410,16390,16410,16390,300
|
||||
20250422,091600,29201970,16390,16390,16390,16390,0
|
||||
20250422,091500,29201970,16390,16390,16390,16390,120
|
||||
20250422,091400,27235170,16390,16390,16390,16390,1
|
||||
20250422,091300,27218780,16400,16420,16420,16400,20
|
||||
20250422,091200,26890730,16420,16480,16480,16420,426
|
||||
20250422,091100,19885770,16460,16460,16460,16460,5
|
||||
20250422,091000,19803470,16440,16550,16550,16440,177
|
||||
20250422,090900,16892830,16550,16550,16550,16550,30
|
||||
20250422,090800,16396330,16550,16550,16550,16550,100
|
||||
20250422,090700,14741330,16550,16480,16550,16460,13
|
||||
20250422,090600,14527210,16500,16500,16510,16490,496
|
||||
20250422,090500,6343160,16500,16500,16500,16500,1
|
||||
20250422,090400,6326660,16510,16510,16510,16510,97
|
||||
20250422,090300,4725190,16510,16510,16510,16510,0
|
||||
20250422,090200,4725190,16510,16520,16520,16510,140
|
||||
20250422,090100,2413740,16520,16520,16520,16520,3
|
||||
20250422,090000,2364180,16530,16540,16540,16530,143
|
||||
|
Reference in New Issue
Block a user