Update 2025-04-22 2740 candle_min
This commit is contained in:
680
199550/min/candle-20250422.csv
Normal file
680
199550/min/candle-20250422.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,201800,2065152455,9790,9790,9790,9790,3186
|
||||
20250422,201700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,201600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,201500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,201400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,201300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,201200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,201100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,201000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,200900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,200800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,200700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,200600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,200500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,200400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,200300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,200200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,200100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,200000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,195900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,195800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,195700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,195600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,195500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,195400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,195300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,195200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,195100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,195000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,194900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,194800,2065152455,9790,9790,9790,9790,3186
|
||||
20250422,194700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,194600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,194500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,194400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,194300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,194200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,194100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,194000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,193900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,193800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,193700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,193600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,193500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,193400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,193300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,193200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,193100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,193000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,192900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,192800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,192700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,192600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,192500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,192400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,192300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,192200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,192100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,192000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,191900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,191800,2065152455,9790,9790,9790,9790,3186
|
||||
20250422,191700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,191600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,191500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,191400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,191300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,191200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,191100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,191000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,190900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,190800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,190700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,190600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,190500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,190400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,190300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,190200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,190100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,190000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,185900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,185800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,185700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,185600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,185500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,185400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,185300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,185200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,185100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,185000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,184900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,184800,2065152455,9790,9790,9790,9790,3186
|
||||
20250422,184700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,184600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,184500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,184400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,184300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,184200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,184100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,184000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,183900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,183800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,183700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,183600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,183500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,183400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,183300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,183200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,183100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,183000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,182900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,182800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,182700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,182600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,182500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,182400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,182300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,182200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,182100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,182000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,181900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,181800,2065152455,9790,9790,9790,9790,3186
|
||||
20250422,181700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,181600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,181500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,181400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,181300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,181200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,181100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,181000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,180900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,180800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,180700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,180600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,180500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,180400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,180300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,180200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,180100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,180000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,175900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,175800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,175700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,175600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,175500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,175400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,175300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,175200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,175100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,175000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,174900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,174800,2065152455,9790,9790,9790,9790,3186
|
||||
20250422,174700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,174600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,174500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,174400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,174300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,174200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,174100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,174000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,173900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,173800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,173700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,173600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,173500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,173400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,173300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,173200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,173100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,173000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,172900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,172800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,172700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,172600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,172500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,172400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,172300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,172200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,172100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,172000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,171900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,171800,2065152455,9790,9790,9790,9790,3186
|
||||
20250422,171700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,171600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,171500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,171400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,171300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,171200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,171100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,171000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,170900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,170800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,170700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,170600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,170500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,170400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,170300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,170200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,170100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,170000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,165900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,165800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,165700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,165600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,165500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,165400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,165300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,165200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,165100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,165000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,164900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,164800,2065152455,9790,9790,9790,9790,3186
|
||||
20250422,164700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,164600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,164500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,164400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,164300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,164200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,164100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,164000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,163900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,163800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,163700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,163600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,163500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,163400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,163300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,163200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,163100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,163000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,162900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,162800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,162700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,162600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,162500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,162400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,162300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,162200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,162100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,162000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,161900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,161800,2065152455,9790,9790,9790,9790,3186
|
||||
20250422,161700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,161600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,161500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,161400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,161300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,161200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,161100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,161000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,160900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,160800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,160700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,160600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,160500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,160400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,160300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,160200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,160100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,160000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,155900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,155800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,155700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,155600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,155500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,155400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,155300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,155200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,155100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,155000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,154900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,154800,2065152455,9790,9790,9790,9790,3186
|
||||
20250422,154700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,154600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,154500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,154400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,154300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,154200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,154100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,154000,2065152455,9790,9790,9790,9790,0
|
||||
20250422,153900,2065152455,9790,9790,9790,9790,0
|
||||
20250422,153800,2065152455,9790,9790,9790,9790,0
|
||||
20250422,153700,2065152455,9790,9790,9790,9790,0
|
||||
20250422,153600,2065152455,9790,9790,9790,9790,0
|
||||
20250422,153500,2065152455,9790,9790,9790,9790,0
|
||||
20250422,153400,2065152455,9790,9790,9790,9790,0
|
||||
20250422,153300,2065152455,9790,9790,9790,9790,0
|
||||
20250422,153200,2065152455,9790,9790,9790,9790,0
|
||||
20250422,153100,2065152455,9790,9790,9790,9790,0
|
||||
20250422,153000,2065152455,9790,9790,9790,9790,3186
|
||||
20250422,152900,2033961515,9770,9770,9770,9770,0
|
||||
20250422,152800,2033961515,9770,9770,9770,9770,0
|
||||
20250422,152700,2033961515,9770,9770,9770,9770,0
|
||||
20250422,152600,2033961515,9770,9770,9770,9770,0
|
||||
20250422,152500,2033961515,9770,9770,9770,9770,0
|
||||
20250422,152400,2033961515,9770,9770,9770,9770,0
|
||||
20250422,152300,2033961515,9770,9770,9770,9770,0
|
||||
20250422,152200,2033961515,9770,9770,9770,9770,0
|
||||
20250422,152100,2033961515,9770,9770,9770,9770,0
|
||||
20250422,152000,2033961515,9770,9770,9770,9770,0
|
||||
20250422,151900,2033961515,9770,9740,9780,9740,472
|
||||
20250422,151800,2029356015,9740,9730,9750,9730,458
|
||||
20250422,151700,2024897425,9730,9740,9740,9730,1152
|
||||
20250422,151600,2013685715,9740,9750,9750,9730,180
|
||||
20250422,151500,2011932035,9750,9730,9750,9730,961
|
||||
20250422,151400,2002577855,9730,9740,9740,9730,1031
|
||||
20250422,151300,1992544555,9740,9740,9750,9730,208
|
||||
20250422,151200,1990520305,9730,9730,9740,9730,1784
|
||||
20250422,151100,1973156935,9730,9730,9730,9720,659
|
||||
20250422,151000,1966747005,9730,9740,9740,9730,1039
|
||||
20250422,150900,1956635865,9740,9750,9750,9740,282
|
||||
20250422,150800,1953887375,9750,9730,9760,9730,723
|
||||
20250422,150700,1946837705,9730,9730,9730,9730,3
|
||||
20250422,150600,1946808515,9720,9720,9740,9720,202
|
||||
20250422,150500,1944843255,9720,9730,9730,9720,2323
|
||||
20250422,150400,1922240585,9730,9730,9740,9730,25
|
||||
20250422,150300,1921997155,9730,9750,9750,9730,699
|
||||
20250422,150200,1915185655,9750,9750,9760,9740,1030
|
||||
20250422,150100,1905134225,9750,9750,9750,9750,12
|
||||
20250422,150000,1905017225,9750,9760,9760,9750,100
|
||||
20250422,145900,1904041235,9750,9760,9760,9750,5
|
||||
20250422,145800,1903992455,9750,9750,9750,9740,758
|
||||
20250422,145700,1896601965,9740,9740,9740,9740,0
|
||||
20250422,145600,1896601965,9740,9740,9750,9740,294
|
||||
20250422,145500,1893738205,9740,9750,9750,9740,491
|
||||
20250422,145400,1888953865,9750,9730,9750,9730,437
|
||||
20250422,145300,1884695945,9735,9730,9740,9730,108
|
||||
20250422,145200,1883645045,9730,9760,9760,9730,1370
|
||||
20250422,145100,1870298705,9760,9750,9760,9740,335
|
||||
20250422,145000,1867030975,9730,9780,9780,9730,1178
|
||||
20250422,144900,1855553735,9770,9770,9780,9770,148
|
||||
20250422,144800,1854107125,9770,9740,9770,9740,279
|
||||
20250422,144700,1851384135,9750,9750,9750,9750,4
|
||||
20250422,144600,1851345135,9740,9740,9740,9740,23
|
||||
20250422,144500,1851121115,9740,9740,9740,9740,1
|
||||
20250422,144400,1851111375,9740,9740,9740,9740,102
|
||||
20250422,144300,1850117895,9740,9740,9740,9740,68
|
||||
20250422,144200,1849455575,9770,9780,9780,9770,173
|
||||
20250422,144100,1847764545,9780,9780,9780,9780,7
|
||||
20250422,144000,1847696085,9770,9750,9790,9740,772
|
||||
20250422,143900,1840150565,9730,9730,9750,9730,307
|
||||
20250422,143800,1837158385,9720,9720,9720,9720,0
|
||||
20250422,143700,1837158385,9720,9720,9740,9720,123
|
||||
20250422,143600,1835961715,9720,9730,9730,9720,233
|
||||
20250422,143500,1833694805,9730,9730,9730,9730,0
|
||||
20250422,143400,1833694805,9730,9720,9730,9720,104
|
||||
20250422,143300,1832682895,9720,9720,9720,9720,103
|
||||
20250422,143200,1831681735,9720,9730,9730,9720,809
|
||||
20250422,143100,1823818055,9720,9720,9720,9720,1077
|
||||
20250422,143000,1813349615,9730,9730,9730,9730,594
|
||||
20250422,142900,1807569995,9740,9740,9740,9740,823
|
||||
20250422,142800,1799553975,9740,9740,9740,9735,1168
|
||||
20250422,142700,1788178005,9745,9745,9745,9745,88
|
||||
20250422,142600,1787320445,9740,9750,9750,9740,513
|
||||
20250422,142500,1782322705,9740,9740,9740,9740,6
|
||||
20250422,142400,1782264265,9720,9730,9730,9720,728
|
||||
20250422,142300,1775180855,9720,9720,9720,9720,0
|
||||
20250422,142200,1775180855,9720,9730,9730,9720,451
|
||||
20250422,142100,1770795465,9730,9730,9740,9720,710
|
||||
20250422,142000,1763887805,9730,9740,9750,9730,314
|
||||
20250422,141900,1760830945,9750,9740,9750,9740,201
|
||||
20250422,141800,1758873195,9740,9750,9750,9740,371
|
||||
20250422,141700,1755256905,9750,9750,9750,9750,93
|
||||
20250422,141600,1754350155,9740,9740,9740,9740,130
|
||||
20250422,141500,1753083955,9740,9740,9740,9740,194
|
||||
20250422,141400,1751194395,9740,9740,9740,9740,15
|
||||
20250422,141300,1751048295,9740,9740,9750,9740,322
|
||||
20250422,141200,1747911205,9760,9760,9760,9760,30
|
||||
20250422,141100,1747618405,9760,9760,9760,9760,226
|
||||
20250422,141000,1745412645,9740,9760,9760,9740,195
|
||||
20250422,140900,1743510875,9740,9740,9750,9740,620
|
||||
20250422,140800,1737471475,9740,9740,9740,9740,100
|
||||
20250422,140700,1736497475,9750,9750,9750,9750,499
|
||||
20250422,140600,1731632225,9750,9750,9750,9750,44
|
||||
20250422,140500,1731203225,9750,9750,9750,9750,100
|
||||
20250422,140400,1730228225,9760,9760,9760,9760,35
|
||||
20250422,140300,1729886625,9760,9760,9760,9760,166
|
||||
20250422,140200,1728266465,9760,9760,9760,9760,337
|
||||
20250422,140100,1724977345,9780,9780,9790,9780,1165
|
||||
20250422,140000,1713578645,9790,9790,9790,9790,1
|
||||
20250422,135900,1713568855,9780,9780,9780,9780,818
|
||||
20250422,135800,1705568815,9750,9750,9750,9750,1
|
||||
20250422,135700,1705559065,9780,9750,9780,9750,2130
|
||||
20250422,135600,1684735425,9740,9740,9740,9740,3
|
||||
20250422,135500,1684706205,9740,9750,9760,9740,647
|
||||
20250422,135400,1678398735,9760,9760,9760,9760,102
|
||||
20250422,135300,1677403215,9760,9760,9770,9750,351
|
||||
20250422,135200,1673977395,9770,9770,9770,9770,6
|
||||
20250422,135100,1673918775,9760,9750,9760,9750,580
|
||||
20250422,135000,1668257995,9760,9760,9760,9760,105
|
||||
20250422,134900,1667233195,9750,9770,9770,9750,43
|
||||
20250422,134800,1666813495,9760,9780,9780,9760,57
|
||||
20250422,134700,1666256075,9780,9780,9780,9780,511
|
||||
20250422,134600,1661258495,9780,9750,9780,9750,2060
|
||||
20250422,134500,1641145495,9740,9750,9750,9740,116
|
||||
20250422,134400,1640014545,9750,9750,9750,9750,524
|
||||
20250422,134300,1634905545,9750,9750,9750,9750,76
|
||||
20250422,134200,1634164545,9760,9760,9760,9760,0
|
||||
20250422,134100,1634164545,9760,9740,9760,9740,2777
|
||||
20250422,134000,1607065435,9740,9735,9740,9735,49
|
||||
20250422,133900,1606588320,9735,9740,9740,9735,276
|
||||
20250422,133800,1603901395,9740,9735,9740,9735,102
|
||||
20250422,133700,1602908415,9735,9735,9735,9735,0
|
||||
20250422,133600,1602908415,9735,9735,9735,9735,130
|
||||
20250422,133500,1601642865,9735,9740,9740,9735,6
|
||||
20250422,133400,1601584450,9735,9740,9740,9735,100
|
||||
20250422,133300,1600610700,9735,9735,9735,9735,82
|
||||
20250422,133200,1599812430,9735,9735,9735,9735,200
|
||||
20250422,133100,1597865430,9735,9735,9735,9735,10
|
||||
20250422,133000,1597768080,9740,9740,9740,9735,44
|
||||
20250422,132900,1597339730,9730,9730,9730,9730,1
|
||||
20250422,132800,1597330000,9720,9720,9720,9720,49
|
||||
20250422,132700,1596853720,9720,9740,9740,9720,1111
|
||||
20250422,132600,1586051100,9740,9730,9740,9730,106
|
||||
20250422,132500,1585018860,9720,9730,9730,9720,768
|
||||
20250422,132400,1577553290,9730,9730,9730,9730,100
|
||||
20250422,132300,1576580290,9730,9740,9740,9730,13
|
||||
20250422,132200,1576453790,9730,9740,9740,9730,230
|
||||
20250422,132100,1574215590,9740,9740,9750,9740,713
|
||||
20250422,132000,1567270960,9740,9740,9750,9740,10
|
||||
20250422,131900,1567173550,9750,9750,9750,9750,1
|
||||
20250422,131800,1567163800,9750,9740,9750,9730,302
|
||||
20250422,131700,1564222320,9740,9730,9740,9730,15
|
||||
20250422,131600,1564076360,9740,9735,9740,9720,362
|
||||
20250422,131500,1560557655,9740,9730,9740,9720,17
|
||||
20250422,131400,1560392255,9730,9720,9730,9710,64
|
||||
20250422,131300,1559770195,9710,9710,9710,9710,29
|
||||
20250422,131200,1559488605,9710,9725,9725,9710,4
|
||||
20250422,131100,1559449740,9710,9730,9730,9710,13
|
||||
20250422,131000,1559323450,9710,9720,9720,9710,2
|
||||
20250422,130900,1559304020,9710,9720,9720,9710,164
|
||||
20250422,130800,1557711450,9720,9710,9720,9710,283
|
||||
20250422,130700,1554963500,9710,9710,9710,9710,350
|
||||
20250422,130600,1551565000,9700,9700,9700,9700,1
|
||||
20250422,130500,1551555300,9700,9720,9720,9700,221
|
||||
20250422,130400,1549409700,9700,9740,9740,9700,5264
|
||||
20250422,130300,1498271850,9740,9750,9760,9740,639
|
||||
20250422,130200,1492042710,9750,9750,9750,9750,0
|
||||
20250422,130100,1492042710,9750,9760,9760,9750,886
|
||||
20250422,130000,1483399210,9770,9770,9770,9770,0
|
||||
20250422,125900,1483399210,9770,9755,9770,9755,476
|
||||
20250422,125800,1478754630,9750,9750,9750,9750,0
|
||||
20250422,125700,1478754630,9750,9750,9750,9750,34
|
||||
20250422,125600,1478423130,9750,9745,9750,9745,201
|
||||
20250422,125500,1476464380,9740,9750,9750,9740,1887
|
||||
20250422,125400,1458081180,9740,9740,9740,9740,144
|
||||
20250422,125300,1456678620,9740,9750,9750,9740,513
|
||||
20250422,125200,1451676880,9740,9740,9740,9740,0
|
||||
20250422,125100,1451676880,9740,9750,9760,9740,1130
|
||||
20250422,125000,1440657660,9750,9750,9760,9750,472
|
||||
20250422,124900,1436052250,9750,9750,9750,9740,7
|
||||
20250422,124800,1435984010,9740,9730,9760,9720,219
|
||||
20250422,124700,1433848310,9720,9720,9720,9720,1298
|
||||
20250422,124600,1421231750,9710,9740,9740,9710,3266
|
||||
20250422,124500,1389499680,9740,9750,9750,9740,6
|
||||
20250422,124400,1389441190,9750,9750,9750,9750,1
|
||||
20250422,124300,1389431440,9740,9740,9740,9740,14
|
||||
20250422,124200,1389295080,9740,9750,9750,9740,12
|
||||
20250422,124100,1389178100,9770,9770,9770,9770,3
|
||||
20250422,124000,1389148790,9780,9755,9780,9740,352
|
||||
20250422,123900,1385716730,9750,9750,9750,9750,71
|
||||
20250422,123800,1385024480,9760,9760,9760,9760,0
|
||||
20250422,123700,1385024480,9760,9750,9760,9750,47
|
||||
20250422,123600,1384566070,9760,9760,9760,9760,25
|
||||
20250422,123500,1384322070,9760,9760,9760,9760,1
|
||||
20250422,123400,1384312310,9750,9750,9750,9750,157
|
||||
20250422,123300,1382781560,9750,9740,9750,9740,59
|
||||
20250422,123200,1382206850,9730,9730,9730,9730,0
|
||||
20250422,123100,1382206850,9730,9730,9730,9730,8
|
||||
20250422,123000,1382129010,9730,9740,9740,9730,41
|
||||
20250422,122900,1381729750,9730,9710,9740,9710,440
|
||||
20250422,122800,1377452850,9720,9710,9720,9710,48
|
||||
20250422,122700,1376986430,9710,9700,9720,9700,69
|
||||
20250422,122600,1376316550,9700,9700,9720,9700,25
|
||||
20250422,122500,1376073990,9700,9740,9740,9700,11188
|
||||
20250422,122400,1267473700,9740,9740,9760,9740,45
|
||||
20250422,122300,1267035380,9760,9750,9760,9730,727
|
||||
20250422,122200,1259947720,9750,9750,9750,9750,2
|
||||
20250422,122100,1259928220,9750,9750,9750,9740,1165
|
||||
20250422,122000,1248581100,9740,9740,9750,9740,37
|
||||
20250422,121900,1248220600,9740,9740,9740,9740,0
|
||||
20250422,121800,1248220600,9740,9730,9740,9730,510
|
||||
20250422,121700,1243258280,9730,9730,9730,9730,0
|
||||
20250422,121600,1243258280,9730,9750,9750,9730,1525
|
||||
20250422,121500,1228419790,9740,9760,9760,9740,23
|
||||
20250422,121400,1228195330,9760,9760,9760,9730,333
|
||||
20250422,121300,1224952680,9760,9760,9760,9760,1
|
||||
20250422,121200,1224942920,9750,9750,9750,9750,3
|
||||
20250422,121100,1224913670,9750,9750,9750,9750,46
|
||||
20250422,121000,1224465170,9750,9750,9750,9750,10
|
||||
20250422,120900,1224367670,9740,9740,9740,9740,0
|
||||
20250422,120800,1224367670,9740,9740,9740,9740,122
|
||||
20250422,120700,1223179390,9740,9730,9740,9730,11
|
||||
20250422,120600,1223072350,9730,9740,9740,9730,645
|
||||
20250422,120500,1216791000,9740,9750,9750,9740,385
|
||||
20250422,120400,1213037350,9750,9750,9750,9750,210
|
||||
20250422,120300,1210989850,9760,9750,9760,9750,137
|
||||
20250422,120200,1209653700,9760,9760,9760,9760,27
|
||||
20250422,120100,1209390180,9760,9770,9770,9760,588
|
||||
20250422,120000,1203651200,9780,9780,9780,9780,0
|
||||
20250422,115900,1203651200,9780,9780,9780,9780,36
|
||||
20250422,115800,1203299120,9780,9780,9780,9780,55
|
||||
20250422,115700,1202761220,9770,9770,9770,9770,200
|
||||
20250422,115600,1200807220,9780,9780,9780,9780,1
|
||||
20250422,115500,1200797440,9770,9770,9770,9770,223
|
||||
20250422,115400,1198618730,9790,9780,9790,9780,14
|
||||
20250422,115300,1198481750,9780,9780,9780,9780,1
|
||||
20250422,115200,1198471970,9770,9770,9770,9770,100
|
||||
20250422,115100,1197494970,9770,9770,9770,9770,0
|
||||
20250422,115000,1197494970,9770,9770,9770,9770,5
|
||||
20250422,114900,1197446120,9770,9770,9770,9770,1
|
||||
20250422,114800,1197436350,9770,9790,9790,9770,3229
|
||||
20250422,114700,1165885250,9790,9780,9790,9780,683
|
||||
20250422,114600,1159205500,9800,9800,9800,9800,1
|
||||
20250422,114500,1159195700,9780,9780,9780,9780,0
|
||||
20250422,114400,1159195700,9780,9790,9790,9780,102
|
||||
20250422,114300,1158197380,9790,9790,9790,9790,0
|
||||
20250422,114200,1158197380,9790,9790,9790,9790,1
|
||||
20250422,114100,1158187590,9790,9790,9790,9790,0
|
||||
20250422,114000,1158187590,9790,9790,9790,9790,0
|
||||
20250422,113900,1158187590,9790,9790,9790,9790,515
|
||||
20250422,113800,1153145740,9790,9790,9790,9790,0
|
||||
20250422,113700,1153145740,9790,9800,9800,9790,11
|
||||
20250422,113600,1153037950,9800,9800,9800,9800,0
|
||||
20250422,113500,1153037950,9800,9800,9800,9800,10
|
||||
20250422,113400,1152939950,9800,9800,9800,9800,26
|
||||
20250422,113300,1152685150,9790,9800,9800,9790,2
|
||||
20250422,113200,1152665560,9780,9800,9800,9780,4
|
||||
20250422,113100,1152626400,9790,9790,9790,9790,101
|
||||
20250422,113000,1151637610,9800,9800,9800,9800,5
|
||||
20250422,112900,1151588610,9810,9810,9810,9810,2
|
||||
20250422,112800,1151568990,9810,9810,9810,9810,51
|
||||
20250422,112700,1151068680,9810,9800,9810,9800,59
|
||||
20250422,112600,1150490370,9780,9800,9800,9780,218
|
||||
20250422,112500,1148356890,9790,9800,9800,9790,429
|
||||
20250422,112400,1144156470,9800,9800,9800,9800,1
|
||||
20250422,112300,1144146670,9800,9800,9800,9800,225
|
||||
20250422,112200,1141941670,9790,9790,9790,9790,90
|
||||
20250422,112100,1141060570,9790,9800,9800,9790,451
|
||||
20250422,112000,1136640790,9800,9790,9800,9790,12
|
||||
20250422,111900,1136523210,9790,9790,9790,9770,86
|
||||
20250422,111800,1135681310,9770,9770,9770,9770,4
|
||||
20250422,111700,1135642230,9770,9770,9770,9770,0
|
||||
20250422,111600,1135642230,9770,9770,9770,9770,350
|
||||
20250422,111500,1132222730,9770,9770,9780,9770,300
|
||||
20250422,111400,1129291640,9770,9780,9790,9770,253
|
||||
20250422,111300,1126819690,9780,9780,9780,9780,4
|
||||
20250422,111200,1126780570,9780,9770,9780,9770,1924
|
||||
20250422,111100,1107964870,9770,9760,9770,9760,382
|
||||
20250422,111000,1104235440,9770,9760,9770,9760,994
|
||||
20250422,110900,1094526910,9760,9760,9760,9760,202
|
||||
20250422,110800,1092555390,9760,9790,9790,9760,359
|
||||
20250422,110700,1089049690,9770,9770,9770,9770,806
|
||||
20250422,110600,1081175070,9770,9790,9790,9770,613
|
||||
20250422,110500,1075180910,9780,9790,9790,9780,213
|
||||
20250422,110400,1073096370,9790,9790,9790,9790,10
|
||||
20250422,110300,1072998470,9800,9800,9800,9800,5
|
||||
20250422,110200,1072949470,9790,9780,9790,9780,4
|
||||
20250422,110100,1072910330,9800,9790,9800,9760,748
|
||||
20250422,110000,1065590530,9790,9790,9790,9790,2
|
||||
20250422,105900,1065570950,9800,9770,9800,9770,1659
|
||||
20250422,105800,1049349620,9770,9770,9770,9760,155
|
||||
20250422,105700,1047836790,9760,9760,9760,9760,132
|
||||
20250422,105600,1046548470,9770,9770,9770,9770,46
|
||||
20250422,105500,1046099050,9760,9770,9770,9760,18
|
||||
20250422,105400,1045923290,9770,9760,9770,9750,194
|
||||
20250422,105300,1044030840,9770,9770,9770,9770,0
|
||||
20250422,105200,1044030840,9770,9760,9770,9760,45
|
||||
20250422,105100,1043591620,9760,9760,9760,9760,385
|
||||
20250422,105000,1039834020,9760,9760,9760,9760,15
|
||||
20250422,104900,1039687620,9760,9760,9760,9760,100
|
||||
20250422,104800,1038711620,9760,9760,9760,9760,54
|
||||
20250422,104700,1038184580,9760,9760,9760,9760,10
|
||||
20250422,104600,1038086980,9760,9760,9760,9760,135
|
||||
20250422,104500,1036769380,9730,9740,9740,9730,500
|
||||
20250422,104400,1031902230,9740,9740,9740,9740,834
|
||||
20250422,104300,1023779070,9730,9750,9750,9730,1001
|
||||
20250422,104200,1014034010,9760,9760,9760,9760,40
|
||||
20250422,104100,1013643610,9760,9750,9760,9750,53
|
||||
20250422,104000,1013126630,9770,9760,9770,9760,2
|
||||
20250422,103900,1013107100,9750,9750,9750,9750,29
|
||||
20250422,103800,1012824350,9750,9750,9750,9750,100
|
||||
20250422,103700,1011849350,9750,9770,9770,9740,604
|
||||
20250422,103600,1005948810,9770,9750,9770,9750,1270
|
||||
20250422,103500,993545230,9750,9750,9750,9750,1
|
||||
20250422,103400,993535480,9730,9750,9750,9730,1223
|
||||
20250422,103300,981628880,9750,9750,9750,9750,347
|
||||
20250422,103200,978245630,9760,9760,9760,9760,2
|
||||
20250422,103100,978226110,9760,9770,9770,9760,304
|
||||
20250422,103000,975258980,9770,9760,9770,9740,456
|
||||
20250422,102900,970811910,9760,9760,9770,9760,137
|
||||
20250422,102800,969473760,9760,9740,9760,9740,105
|
||||
20250422,102700,968449710,9740,9735,9740,9735,229
|
||||
20250422,102600,966219260,9740,9770,9780,9740,235
|
||||
20250422,102500,963928890,9760,9730,9760,9730,817
|
||||
20250422,102400,955956190,9730,9730,9730,9720,256
|
||||
20250422,102300,953465370,9730,9730,9750,9720,30
|
||||
20250422,102200,953173260,9720,9730,9730,9710,237
|
||||
20250422,102100,950870750,9720,9730,9730,9720,1692
|
||||
20250422,102000,934408340,9730,9740,9740,9710,2771
|
||||
20250422,101900,907483950,9740,9730,9740,9720,60
|
||||
20250422,101800,906900100,9720,9740,9740,9720,1990
|
||||
20250422,101700,887544800,9730,9780,9790,9730,302
|
||||
20250422,101600,884597580,9780,9750,9790,9750,329
|
||||
20250422,101500,881382480,9750,9730,9750,9730,42
|
||||
20250422,101400,880973370,9770,9760,9770,9730,322
|
||||
20250422,101300,877832570,9760,9760,9760,9760,1
|
||||
20250422,101200,877822810,9760,9760,9760,9760,121
|
||||
20250422,101100,876641850,9770,9720,9770,9720,152
|
||||
20250422,101000,875160260,9720,9750,9760,9720,761
|
||||
20250422,100900,867749990,9760,9740,9760,9730,1826
|
||||
20250422,100800,849973880,9740,9740,9760,9730,2334
|
||||
20250422,100700,827250900,9740,9740,9770,9740,65
|
||||
20250422,100600,826617170,9740,9730,9750,9730,158
|
||||
20250422,100500,825079140,9740,9740,9740,9730,80
|
||||
20250422,100400,824299990,9740,9750,9750,9730,1603
|
||||
20250422,100300,808681860,9750,9760,9770,9750,254
|
||||
20250422,100200,806202860,9770,9770,9770,9750,572
|
||||
20250422,100100,800619950,9760,9770,9780,9760,130
|
||||
20250422,100000,799349870,9760,9770,9780,9760,50
|
||||
20250422,095900,798861470,9770,9770,9780,9770,178
|
||||
20250422,095800,797122350,9770,9770,9780,9770,170
|
||||
20250422,095700,795461090,9770,9790,9810,9770,597
|
||||
20250422,095600,789617530,9790,9810,9810,9790,1515
|
||||
20250422,095500,774770570,9800,9800,9810,9800,367
|
||||
20250422,095400,771173760,9810,9810,9810,9800,113
|
||||
20250422,095300,770065240,9810,9840,9840,9810,71
|
||||
20250422,095200,769367330,9840,9870,9880,9830,1252
|
||||
20250422,095100,757015730,9870,9880,9880,9860,1073
|
||||
20250422,095000,746425830,9880,9860,9880,9860,1927
|
||||
20250422,094900,727400230,9860,9860,9870,9840,514
|
||||
20250422,094800,722337520,9850,9840,9850,9830,159
|
||||
20250422,094700,720773710,9850,9850,9850,9840,78
|
||||
20250422,094600,720005420,9850,9820,9850,9820,252
|
||||
20250422,094500,717528360,9830,9810,9840,9800,317
|
||||
20250422,094400,714410840,9840,9790,9880,9790,4176
|
||||
20250422,094300,673223900,9770,9790,9800,9770,12
|
||||
20250422,094200,673106420,9770,9780,9810,9770,1171
|
||||
20250422,094100,661632800,9770,9760,9770,9760,106
|
||||
20250422,094000,660597210,9770,9770,9770,9760,2321
|
||||
20250422,093900,637921230,9770,9770,9770,9770,156
|
||||
20250422,093800,636397110,9770,9770,9770,9770,120
|
||||
20250422,093700,635224710,9770,9760,9770,9760,11
|
||||
20250422,093600,635117260,9760,9800,9800,9760,150
|
||||
20250422,093500,633652770,9800,9770,9800,9760,74
|
||||
20250422,093400,632929200,9770,9760,9770,9760,38
|
||||
20250422,093300,632557980,9760,9790,9790,9760,331
|
||||
20250422,093200,629322910,9800,9800,9800,9780,77
|
||||
20250422,093100,628569440,9800,9800,9800,9800,5
|
||||
20250422,093000,628520440,9800,9790,9800,9790,348
|
||||
20250422,092900,625110970,9780,9780,9780,9780,6
|
||||
20250422,092800,625052290,9790,9760,9790,9750,413
|
||||
20250422,092700,621013480,9740,9740,9750,9730,218
|
||||
20250422,092600,618890160,9780,9730,9780,9730,701
|
||||
20250422,092500,612069010,9730,9740,9740,9730,202
|
||||
20250422,092400,610102350,9730,9770,9770,9720,4462
|
||||
20250422,092300,566640670,9770,9800,9800,9760,550
|
||||
20250422,092200,561264470,9790,9840,9840,9790,471
|
||||
20250422,092100,556641700,9830,9850,9850,9820,4435
|
||||
20250422,092000,513033050,9840,9840,9880,9830,2835
|
||||
20250422,091900,485104620,9840,9800,9850,9800,3183
|
||||
20250422,091800,453804170,9800,9760,9800,9760,1085
|
||||
20250422,091700,443183120,9760,9730,9760,9730,138
|
||||
20250422,091600,441836990,9740,9740,9750,9730,1456
|
||||
20250422,091500,427643710,9740,9710,9740,9700,5621
|
||||
20250422,091400,373115050,9710,9710,9740,9700,13387
|
||||
20250422,091300,243230390,9710,9720,9730,9710,748
|
||||
20250422,091200,235963400,9720,9730,9730,9710,820
|
||||
20250422,091100,227997050,9750,9750,9770,9740,750
|
||||
20250422,091000,220675880,9750,9750,9780,9750,517
|
||||
20250422,090900,215628150,9740,9740,9760,9740,482
|
||||
20250422,090800,210929730,9730,9750,9750,9700,2638
|
||||
20250422,090700,185302800,9750,9740,9750,9720,82
|
||||
20250422,090600,184503630,9740,9820,9820,9710,1801
|
||||
20250422,090500,166933250,9870,9850,9880,9830,1104
|
||||
20250422,090400,156052020,9880,9850,9880,9790,1026
|
||||
20250422,090300,145964800,9830,9790,9850,9790,1896
|
||||
20250422,090200,127327340,9790,9710,9790,9700,1190
|
||||
20250422,090100,115728150,9700,9720,9720,9700,3782
|
||||
20250422,090000,78984170,9720,9700,9800,9700,8116
|
||||
|
Reference in New Issue
Block a user