Update 2025-04-22 2740 candle_min
This commit is contained in:
680
199730/min/candle-20250422.csv
Normal file
680
199730/min/candle-20250422.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,201800,1464658925,6400,6400,6400,6400,1688
|
||||
20250422,201700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,201600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,201500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,201400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,201300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,201200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,201100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,201000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,200900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,200800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,200700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,200600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,200500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,200400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,200300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,200200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,200100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,200000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,195900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,195800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,195700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,195600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,195500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,195400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,195300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,195200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,195100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,195000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,194900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,194800,1464658925,6400,6400,6400,6400,1688
|
||||
20250422,194700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,194600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,194500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,194400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,194300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,194200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,194100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,194000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,193900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,193800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,193700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,193600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,193500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,193400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,193300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,193200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,193100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,193000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,192900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,192800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,192700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,192600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,192500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,192400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,192300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,192200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,192100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,192000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,191900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,191800,1464658925,6400,6400,6400,6400,1688
|
||||
20250422,191700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,191600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,191500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,191400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,191300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,191200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,191100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,191000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,190900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,190800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,190700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,190600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,190500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,190400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,190300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,190200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,190100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,190000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,185900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,185800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,185700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,185600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,185500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,185400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,185300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,185200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,185100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,185000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,184900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,184800,1464658925,6400,6400,6400,6400,1688
|
||||
20250422,184700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,184600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,184500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,184400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,184300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,184200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,184100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,184000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,183900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,183800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,183700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,183600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,183500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,183400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,183300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,183200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,183100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,183000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,182900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,182800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,182700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,182600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,182500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,182400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,182300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,182200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,182100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,182000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,181900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,181800,1464658925,6400,6400,6400,6400,1688
|
||||
20250422,181700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,181600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,181500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,181400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,181300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,181200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,181100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,181000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,180900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,180800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,180700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,180600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,180500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,180400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,180300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,180200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,180100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,180000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,175900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,175800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,175700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,175600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,175500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,175400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,175300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,175200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,175100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,175000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,174900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,174800,1464658925,6400,6400,6400,6400,1688
|
||||
20250422,174700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,174600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,174500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,174400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,174300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,174200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,174100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,174000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,173900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,173800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,173700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,173600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,173500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,173400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,173300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,173200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,173100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,173000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,172900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,172800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,172700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,172600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,172500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,172400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,172300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,172200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,172100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,172000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,171900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,171800,1464658925,6400,6400,6400,6400,1688
|
||||
20250422,171700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,171600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,171500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,171400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,171300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,171200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,171100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,171000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,170900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,170800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,170700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,170600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,170500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,170400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,170300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,170200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,170100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,170000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,165900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,165800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,165700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,165600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,165500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,165400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,165300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,165200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,165100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,165000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,164900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,164800,1464658925,6400,6400,6400,6400,1688
|
||||
20250422,164700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,164600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,164500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,164400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,164300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,164200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,164100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,164000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,163900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,163800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,163700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,163600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,163500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,163400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,163300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,163200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,163100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,163000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,162900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,162800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,162700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,162600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,162500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,162400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,162300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,162200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,162100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,162000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,161900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,161800,1464658925,6400,6400,6400,6400,1688
|
||||
20250422,161700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,161600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,161500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,161400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,161300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,161200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,161100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,161000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,160900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,160800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,160700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,160600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,160500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,160400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,160300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,160200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,160100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,160000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,155900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,155800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,155700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,155600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,155500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,155400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,155300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,155200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,155100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,155000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,154900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,154800,1464658925,6400,6400,6400,6400,1688
|
||||
20250422,154700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,154600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,154500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,154400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,154300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,154200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,154100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,154000,1464658925,6400,6400,6400,6400,0
|
||||
20250422,153900,1464658925,6400,6400,6400,6400,0
|
||||
20250422,153800,1464658925,6400,6400,6400,6400,0
|
||||
20250422,153700,1464658925,6400,6400,6400,6400,0
|
||||
20250422,153600,1464658925,6400,6400,6400,6400,0
|
||||
20250422,153500,1464658925,6400,6400,6400,6400,0
|
||||
20250422,153400,1464658925,6400,6400,6400,6400,0
|
||||
20250422,153300,1464658925,6400,6400,6400,6400,0
|
||||
20250422,153200,1464658925,6400,6400,6400,6400,0
|
||||
20250422,153100,1464658925,6400,6400,6400,6400,0
|
||||
20250422,153000,1464658925,6400,6400,6400,6400,1688
|
||||
20250422,152900,1453855725,6370,6370,6370,6370,0
|
||||
20250422,152800,1453855725,6370,6370,6370,6370,0
|
||||
20250422,152700,1453855725,6370,6370,6370,6370,0
|
||||
20250422,152600,1453855725,6370,6370,6370,6370,0
|
||||
20250422,152500,1453855725,6370,6370,6370,6370,0
|
||||
20250422,152400,1453855725,6370,6370,6370,6370,0
|
||||
20250422,152300,1453855725,6370,6370,6370,6370,0
|
||||
20250422,152200,1453855725,6370,6370,6370,6370,0
|
||||
20250422,152100,1453855725,6370,6370,6370,6370,0
|
||||
20250422,152000,1453855725,6370,6370,6370,6370,0
|
||||
20250422,151900,1453855725,6370,6370,6370,6370,2
|
||||
20250422,151800,1453842985,6350,6350,6350,6350,30
|
||||
20250422,151700,1453652485,6350,6350,6350,6350,12
|
||||
20250422,151600,1453576285,6370,6370,6370,6370,0
|
||||
20250422,151500,1453576285,6370,6370,6370,6370,700
|
||||
20250422,151400,1449117285,6370,6350,6370,6350,261
|
||||
20250422,151300,1447455535,6380,6380,6380,6380,0
|
||||
20250422,151200,1447455535,6380,6380,6380,6380,1
|
||||
20250422,151100,1447449155,6380,6380,6380,6380,1
|
||||
20250422,151000,1447442775,6380,6380,6380,6380,15
|
||||
20250422,150900,1447347075,6350,6350,6350,6350,0
|
||||
20250422,150800,1447347075,6350,6350,6350,6350,0
|
||||
20250422,150700,1447347075,6350,6350,6350,6350,0
|
||||
20250422,150600,1447347075,6350,6350,6350,6350,0
|
||||
20250422,150500,1447347075,6350,6350,6350,6350,0
|
||||
20250422,150400,1447347075,6350,6350,6350,6350,0
|
||||
20250422,150300,1447347075,6350,6350,6350,6350,0
|
||||
20250422,150200,1447347075,6350,6350,6350,6350,109
|
||||
20250422,150100,1446654925,6350,6350,6350,6350,84
|
||||
20250422,150000,1446121525,6350,6350,6350,6350,0
|
||||
20250422,145900,1446121525,6350,6350,6350,6350,0
|
||||
20250422,145800,1446121525,6350,6350,6350,6350,0
|
||||
20250422,145700,1446121525,6350,6350,6350,6350,1
|
||||
20250422,145600,1446115175,6350,6350,6350,6350,14
|
||||
20250422,145500,1446026275,6370,6370,6370,6370,0
|
||||
20250422,145400,1446026275,6370,6370,6370,6370,0
|
||||
20250422,145300,1446026275,6370,6370,6370,6370,0
|
||||
20250422,145200,1446026275,6370,6330,6370,6330,344
|
||||
20250422,145100,1443846995,6390,6390,6390,6380,521
|
||||
20250422,145000,1440518025,6410,6360,6410,6360,360
|
||||
20250422,144900,1438214195,6360,6350,6360,6350,170
|
||||
20250422,144800,1437133175,6350,6320,6350,6320,600
|
||||
20250422,144700,1433325365,6310,6310,6310,6310,0
|
||||
20250422,144600,1433325365,6310,6270,6310,6270,174
|
||||
20250422,144500,1432229425,6260,6290,6290,6260,160
|
||||
20250422,144400,1431225235,6310,6300,6310,6290,133
|
||||
20250422,144300,1430386135,6290,6290,6290,6290,52
|
||||
20250422,144200,1430059055,6290,6290,6290,6290,0
|
||||
20250422,144100,1430059055,6290,6290,6290,6290,0
|
||||
20250422,144000,1430059055,6290,6290,6290,6290,0
|
||||
20250422,143900,1430059055,6290,6290,6290,6290,0
|
||||
20250422,143800,1430059055,6290,6290,6290,6290,1
|
||||
20250422,143700,1430052765,6300,6300,6300,6300,1
|
||||
20250422,143600,1430046465,6290,6290,6290,6280,52
|
||||
20250422,143500,1429719395,6310,6310,6310,6310,0
|
||||
20250422,143400,1429719395,6310,6310,6310,6310,0
|
||||
20250422,143300,1429719395,6310,6310,6310,6310,0
|
||||
20250422,143200,1429719395,6310,6280,6310,6280,2
|
||||
20250422,143100,1429706805,6270,6310,6310,6270,1482
|
||||
20250422,143000,1420382625,6320,6320,6320,6320,1
|
||||
20250422,142900,1420376305,6320,6320,6320,6320,0
|
||||
20250422,142800,1420376305,6320,6320,6320,6320,0
|
||||
20250422,142700,1420376305,6320,6320,6320,6320,5
|
||||
20250422,142600,1420344705,6320,6320,6320,6320,0
|
||||
20250422,142500,1420344705,6320,6320,6320,6320,0
|
||||
20250422,142400,1420344705,6320,6320,6320,6320,30
|
||||
20250422,142300,1420155105,6310,6330,6330,6310,854
|
||||
20250422,142200,1414759965,6320,6320,6320,6320,0
|
||||
20250422,142100,1414759965,6320,6330,6330,6320,103
|
||||
20250422,142000,1414108805,6340,6340,6340,6340,0
|
||||
20250422,141900,1414108805,6340,6340,6340,6340,0
|
||||
20250422,141800,1414108805,6340,6330,6340,6320,123
|
||||
20250422,141700,1413329165,6330,6340,6340,6330,5
|
||||
20250422,141600,1413297505,6330,6350,6350,6330,131
|
||||
20250422,141500,1412467675,6350,6350,6350,6330,268
|
||||
20250422,141400,1410767675,6350,6350,6350,6350,0
|
||||
20250422,141300,1410767675,6350,6350,6350,6350,0
|
||||
20250422,141200,1410767675,6350,6350,6350,6350,1
|
||||
20250422,141100,1410761325,6350,6350,6350,6350,0
|
||||
20250422,141000,1410761325,6350,6350,6350,6350,141
|
||||
20250422,140900,1409865975,6350,6340,6350,6340,346
|
||||
20250422,140800,1407669875,6340,6340,6340,6340,1
|
||||
20250422,140700,1407663535,6350,6350,6350,6350,0
|
||||
20250422,140600,1407663535,6350,6350,6350,6350,25
|
||||
20250422,140500,1407504785,6350,6350,6350,6350,0
|
||||
20250422,140400,1407504785,6350,6350,6350,6350,0
|
||||
20250422,140300,1407504785,6350,6350,6350,6350,10
|
||||
20250422,140200,1407441285,6350,6350,6350,6350,0
|
||||
20250422,140100,1407441285,6350,6350,6360,6350,9
|
||||
20250422,140000,1407384125,6340,6340,6340,6340,0
|
||||
20250422,135900,1407384125,6340,6340,6340,6340,0
|
||||
20250422,135800,1407384125,6340,6340,6340,6340,0
|
||||
20250422,135700,1407384125,6340,6340,6340,6340,0
|
||||
20250422,135600,1407384125,6340,6340,6340,6340,47
|
||||
20250422,135500,1407086145,6340,6350,6350,6340,188
|
||||
20250422,135400,1405893935,6360,6360,6360,6360,0
|
||||
20250422,135300,1405893935,6360,6360,6360,6360,44
|
||||
20250422,135200,1405614095,6380,6380,6380,6380,0
|
||||
20250422,135100,1405614095,6380,6380,6380,6380,0
|
||||
20250422,135000,1405614095,6380,6380,6380,6380,5
|
||||
20250422,134900,1405582195,6390,6390,6390,6390,0
|
||||
20250422,134800,1405582195,6390,6390,6390,6390,0
|
||||
20250422,134700,1405582195,6390,6390,6390,6390,0
|
||||
20250422,134600,1405582195,6390,6390,6390,6390,0
|
||||
20250422,134500,1405582195,6390,6390,6390,6390,0
|
||||
20250422,134400,1405582195,6390,6390,6390,6390,0
|
||||
20250422,134300,1405582195,6390,6390,6390,6390,0
|
||||
20250422,134200,1405582195,6390,6390,6390,6390,1
|
||||
20250422,134100,1405575805,6350,6350,6350,6350,0
|
||||
20250422,134000,1405575805,6350,6350,6350,6350,0
|
||||
20250422,133900,1405575805,6350,6350,6350,6350,302
|
||||
20250422,133800,1403658105,6350,6350,6350,6350,0
|
||||
20250422,133700,1403658105,6350,6360,6370,6350,108
|
||||
20250422,133600,1402971575,6370,6390,6390,6370,902
|
||||
20250422,133500,1397211105,6390,6400,6400,6390,159
|
||||
20250422,133400,1396194995,6400,6400,6400,6400,60
|
||||
20250422,133300,1395810995,6400,6400,6400,6400,187
|
||||
20250422,133200,1394614195,6390,6390,6390,6390,0
|
||||
20250422,133100,1394614195,6390,6390,6390,6390,1
|
||||
20250422,133000,1394607805,6380,6380,6380,6380,0
|
||||
20250422,132900,1394607805,6380,6370,6380,6370,471
|
||||
20250422,132800,1391607295,6370,6360,6370,6360,44
|
||||
20250422,132700,1391327105,6360,6360,6360,6360,750
|
||||
20250422,132600,1386557105,6350,6350,6350,6350,2
|
||||
20250422,132500,1386544405,6350,6340,6350,6340,18
|
||||
20250422,132400,1386430235,6340,6330,6340,6320,132
|
||||
20250422,132300,1385594495,6330,6350,6350,6330,309
|
||||
20250422,132200,1383637735,6350,6350,6350,6340,122
|
||||
20250422,132100,1382863445,6350,6350,6350,6350,12
|
||||
20250422,132000,1382787245,6360,6360,6360,6360,0
|
||||
20250422,131900,1382787245,6360,6360,6360,6360,0
|
||||
20250422,131800,1382787245,6360,6360,6360,6360,0
|
||||
20250422,131700,1382787245,6360,6360,6360,6360,180
|
||||
20250422,131600,1381642445,6360,6350,6360,6350,585
|
||||
20250422,131500,1377927485,6350,6350,6350,6350,0
|
||||
20250422,131400,1377927485,6350,6350,6350,6350,0
|
||||
20250422,131300,1377927485,6350,6350,6350,6350,0
|
||||
20250422,131200,1377927485,6350,6350,6350,6350,0
|
||||
20250422,131100,1377927485,6350,6350,6350,6350,150
|
||||
20250422,131000,1376974985,6350,6360,6360,6350,727
|
||||
20250422,130900,1372357675,6360,6360,6360,6360,14
|
||||
20250422,130800,1372268635,6360,6360,6360,6360,1242
|
||||
20250422,130700,1364369515,6360,6360,6360,6360,116
|
||||
20250422,130600,1363631755,6360,6370,6370,6360,600
|
||||
20250422,130500,1359812075,6380,6380,6380,6380,16
|
||||
20250422,130400,1359709995,6380,6380,6380,6380,0
|
||||
20250422,130300,1359709995,6380,6380,6380,6380,0
|
||||
20250422,130200,1359709995,6380,6380,6380,6380,10
|
||||
20250422,130100,1359646195,6370,6370,6370,6370,0
|
||||
20250422,130000,1359646195,6370,6370,6370,6370,0
|
||||
20250422,125900,1359646195,6370,6370,6370,6370,0
|
||||
20250422,125800,1359646195,6370,6370,6370,6370,0
|
||||
20250422,125700,1359646195,6370,6370,6370,6370,0
|
||||
20250422,125600,1359646195,6370,6370,6370,6370,0
|
||||
20250422,125500,1359646195,6370,6370,6370,6370,0
|
||||
20250422,125400,1359646195,6370,6370,6370,6370,100
|
||||
20250422,125300,1359009195,6370,6380,6380,6370,170
|
||||
20250422,125200,1357926285,6370,6370,6370,6370,0
|
||||
20250422,125100,1357926285,6370,6390,6390,6370,160
|
||||
20250422,125000,1356905965,6400,6400,6400,6400,0
|
||||
20250422,124900,1356905965,6400,6400,6400,6400,154
|
||||
20250422,124800,1355920365,6400,6400,6400,6400,6
|
||||
20250422,124700,1355881965,6410,6400,6410,6400,160
|
||||
20250422,124600,1354856705,6390,6390,6390,6390,0
|
||||
20250422,124500,1354856705,6390,6390,6390,6390,0
|
||||
20250422,124400,1354856705,6390,6390,6390,6390,0
|
||||
20250422,124300,1354856705,6390,6390,6390,6390,59
|
||||
20250422,124200,1354479695,6390,6390,6390,6390,0
|
||||
20250422,124100,1354479695,6390,6380,6390,6370,140
|
||||
20250422,124000,1353586875,6370,6380,6380,6370,213
|
||||
20250422,123900,1352228685,6390,6390,6390,6390,0
|
||||
20250422,123800,1352228685,6390,6390,6390,6390,700
|
||||
20250422,123700,1347755685,6390,6390,6390,6390,0
|
||||
20250422,123600,1347755685,6390,6390,6390,6390,0
|
||||
20250422,123500,1347755685,6390,6400,6400,6390,169
|
||||
20250422,123400,1346675575,6390,6390,6390,6390,0
|
||||
20250422,123300,1346675575,6390,6390,6390,6390,2
|
||||
20250422,123200,1346662795,6390,6390,6390,6390,200
|
||||
20250422,123100,1345384795,6400,6400,6400,6400,0
|
||||
20250422,123000,1345384795,6400,6400,6400,6400,0
|
||||
20250422,122900,1345384795,6400,6400,6400,6400,0
|
||||
20250422,122800,1345384795,6400,6400,6400,6400,0
|
||||
20250422,122700,1345384795,6400,6400,6400,6400,10
|
||||
20250422,122600,1345320795,6390,6390,6390,6390,0
|
||||
20250422,122500,1345320795,6390,6390,6390,6390,9
|
||||
20250422,122400,1345263285,6390,6390,6390,6390,3
|
||||
20250422,122300,1345244115,6400,6400,6400,6400,236
|
||||
20250422,122200,1343733715,6400,6400,6400,6400,1
|
||||
20250422,122100,1343727315,6390,6400,6400,6390,2
|
||||
20250422,122000,1343714525,6390,6390,6390,6390,5
|
||||
20250422,121900,1343682575,6420,6390,6420,6390,19
|
||||
20250422,121800,1343561075,6420,6420,6420,6420,0
|
||||
20250422,121700,1343561075,6420,6420,6420,6420,0
|
||||
20250422,121600,1343561075,6420,6420,6420,6420,0
|
||||
20250422,121500,1343561075,6420,6400,6420,6400,32
|
||||
20250422,121400,1343356255,6390,6390,6390,6390,0
|
||||
20250422,121300,1343356255,6390,6390,6390,6390,202
|
||||
20250422,121200,1342065475,6390,6390,6390,6390,34
|
||||
20250422,121100,1341848215,6420,6410,6420,6410,3
|
||||
20250422,121000,1341828975,6390,6390,6390,6390,801
|
||||
20250422,120900,1336710585,6390,6390,6390,6390,0
|
||||
20250422,120800,1336710585,6390,6390,6390,6390,1
|
||||
20250422,120700,1336704195,6400,6400,6400,6400,2
|
||||
20250422,120600,1336691395,6380,6380,6380,6380,62
|
||||
20250422,120500,1336295835,6380,6380,6380,6380,0
|
||||
20250422,120400,1336295835,6380,6380,6380,6380,0
|
||||
20250422,120300,1336295835,6380,6400,6400,6380,86
|
||||
20250422,120200,1335747075,6410,6410,6410,6410,0
|
||||
20250422,120100,1335747075,6410,6410,6410,6410,0
|
||||
20250422,120000,1335747075,6410,6410,6410,6410,1
|
||||
20250422,115900,1335740665,6400,6400,6400,6400,2
|
||||
20250422,115800,1335727865,6390,6390,6390,6390,210
|
||||
20250422,115700,1334385965,6390,6390,6390,6390,0
|
||||
20250422,115600,1334385965,6390,6400,6400,6390,834
|
||||
20250422,115500,1329056685,6410,6410,6410,6410,210
|
||||
20250422,115400,1327710585,6430,6430,6430,6430,290
|
||||
20250422,115300,1325845885,6430,6430,6430,6430,0
|
||||
20250422,115200,1325845885,6430,6420,6430,6420,844
|
||||
20250422,115100,1320419145,6430,6420,6430,6420,17
|
||||
20250422,115000,1320309955,6430,6430,6430,6430,0
|
||||
20250422,114900,1320309955,6430,6430,6430,6430,0
|
||||
20250422,114800,1320309955,6430,6430,6430,6430,4
|
||||
20250422,114700,1320284235,6430,6430,6430,6430,0
|
||||
20250422,114600,1320284235,6430,6420,6430,6400,66
|
||||
20250422,114500,1319861185,6420,6420,6420,6420,2
|
||||
20250422,114400,1319848345,6400,6400,6400,6400,0
|
||||
20250422,114300,1319848345,6400,6400,6400,6400,0
|
||||
20250422,114200,1319848345,6400,6400,6400,6400,2
|
||||
20250422,114100,1319835545,6400,6400,6400,6400,100
|
||||
20250422,114000,1319195545,6420,6400,6420,6400,112
|
||||
20250422,113900,1318478715,6410,6410,6410,6410,21
|
||||
20250422,113800,1318344105,6400,6400,6400,6390,472
|
||||
20250422,113700,1315326385,6400,6400,6400,6400,0
|
||||
20250422,113600,1315326385,6400,6400,6400,6400,0
|
||||
20250422,113500,1315326385,6400,6400,6400,6400,0
|
||||
20250422,113400,1315326385,6400,6400,6400,6400,63
|
||||
20250422,113300,1314923185,6405,6405,6405,6405,0
|
||||
20250422,113200,1314923185,6405,6405,6405,6405,0
|
||||
20250422,113100,1314923185,6405,6405,6405,6405,1
|
||||
20250422,113000,1314916780,6405,6405,6405,6405,0
|
||||
20250422,112900,1314916780,6405,6405,6405,6405,40
|
||||
20250422,112800,1314660580,6400,6410,6410,6400,35
|
||||
20250422,112700,1314436380,6430,6430,6430,6430,0
|
||||
20250422,112600,1314436380,6430,6420,6430,6420,53
|
||||
20250422,112500,1314095620,6420,6410,6420,6410,33
|
||||
20250422,112400,1313884070,6410,6410,6410,6410,0
|
||||
20250422,112300,1313884070,6410,6410,6410,6410,0
|
||||
20250422,112200,1313884070,6410,6410,6410,6410,7
|
||||
20250422,112100,1313839200,6410,6410,6410,6410,46
|
||||
20250422,112000,1313544340,6410,6410,6410,6410,0
|
||||
20250422,111900,1313544340,6410,6410,6410,6410,52
|
||||
20250422,111800,1313211020,6390,6390,6390,6390,0
|
||||
20250422,111700,1313211020,6390,6390,6390,6390,0
|
||||
20250422,111600,1313211020,6390,6380,6390,6380,258
|
||||
20250422,111500,1311562480,6370,6370,6370,6370,41
|
||||
20250422,111400,1311301310,6370,6370,6370,6370,0
|
||||
20250422,111300,1311301310,6370,6370,6370,6370,53
|
||||
20250422,111200,1310963700,6370,6370,6370,6370,0
|
||||
20250422,111100,1310963700,6370,6370,6370,6370,401
|
||||
20250422,111000,1308409330,6370,6370,6370,6370,17
|
||||
20250422,110900,1308301040,6370,6370,6370,6370,11
|
||||
20250422,110800,1308230970,6380,6350,6380,6330,406
|
||||
20250422,110700,1305657040,6390,6380,6390,6380,583
|
||||
20250422,110600,1301931940,6390,6390,6390,6390,0
|
||||
20250422,110500,1301931940,6390,6390,6390,6390,0
|
||||
20250422,110400,1301931940,6390,6390,6390,6390,0
|
||||
20250422,110300,1301931940,6390,6390,6390,6390,1
|
||||
20250422,110200,1301925550,6330,6340,6340,6330,6050
|
||||
20250422,110100,1263581800,6340,6340,6340,6340,1
|
||||
20250422,110000,1263575460,6350,6360,6390,6340,592
|
||||
20250422,105900,1259813530,6360,6360,6360,6360,8
|
||||
20250422,105800,1259762650,6350,6420,6420,6350,1074
|
||||
20250422,105700,1252933130,6420,6420,6420,6420,0
|
||||
20250422,105600,1252933130,6420,6420,6420,6420,0
|
||||
20250422,105500,1252933130,6420,6350,6420,6350,506
|
||||
20250422,105400,1249719730,6350,6350,6350,6350,101
|
||||
20250422,105300,1249078380,6350,6360,6360,6340,2822
|
||||
20250422,105200,1231159070,6380,6380,6380,6380,597
|
||||
20250422,105100,1227350210,6380,6365,6380,6365,86
|
||||
20250422,105000,1226802130,6350,6360,6360,6350,73
|
||||
20250422,104900,1226338570,6350,6380,6380,6350,2
|
||||
20250422,104800,1226325840,6350,6380,6380,6350,256
|
||||
20250422,104700,1224696580,6410,6410,6410,6410,124
|
||||
20250422,104600,1223901740,6410,6400,6410,6400,9
|
||||
20250422,104500,1223844070,6400,6370,6400,6350,59
|
||||
20250422,104400,1223469170,6350,6350,6360,6350,3
|
||||
20250422,104300,1223450110,6350,6350,6350,6350,84
|
||||
20250422,104200,1222916710,6370,6360,6380,6320,1372
|
||||
20250422,104100,1214212620,6370,6370,6370,6370,3
|
||||
20250422,104000,1214193510,6370,6370,6370,6370,0
|
||||
20250422,103900,1214193510,6370,6340,6370,6330,562
|
||||
20250422,103800,1210635910,6340,6330,6360,6330,1759
|
||||
20250422,103700,1199485360,6370,6360,6390,6330,965
|
||||
20250422,103600,1193359060,6400,6400,6400,6400,11
|
||||
20250422,103500,1193288660,6410,6390,6410,6330,2132
|
||||
20250422,103400,1179737550,6390,6430,6430,6390,784
|
||||
20250422,103300,1174711900,6430,6430,6440,6430,213
|
||||
20250422,103200,1173342290,6420,6450,6450,6420,80
|
||||
20250422,103100,1172828470,6450,6420,6460,6420,215
|
||||
20250422,103000,1171444250,6420,6410,6420,6410,47
|
||||
20250422,102900,1171142930,6380,6440,6440,6380,405
|
||||
20250422,102800,1168554970,6420,6440,6440,6420,41
|
||||
20250422,102700,1168291550,6410,6470,6470,6410,74
|
||||
20250422,102600,1167814300,6470,6400,6470,6360,1145
|
||||
20250422,102500,1160491700,6400,6350,6400,6350,315
|
||||
20250422,102400,1158486580,6370,6430,6440,6340,4540
|
||||
20250422,102300,1129550450,6430,6460,6460,6430,901
|
||||
20250422,102200,1123749860,6470,6450,6470,6450,194
|
||||
20250422,102100,1122498430,6450,6520,6520,6450,647
|
||||
20250422,102000,1118313810,6520,6520,6540,6470,1370
|
||||
20250422,101900,1109389610,6520,6520,6520,6450,1746
|
||||
20250422,101800,1098088940,6520,6470,6590,6460,1342
|
||||
20250422,101700,1089352790,6470,6500,6530,6440,3614
|
||||
20250422,101600,1065972180,6500,6610,6610,6480,5223
|
||||
20250422,101500,1031841830,6610,6520,6630,6510,4762
|
||||
20250422,101400,1000668830,6550,6780,6820,6470,32589
|
||||
20250422,101300,784539520,6790,6830,6930,6610,46946
|
||||
20250422,101200,465139740,6800,6800,7020,6750,28367
|
||||
20250422,101100,271629760,6770,6770,6770,6770,0
|
||||
20250422,101000,271629760,6770,6600,6770,6580,8839
|
||||
20250422,100900,212369160,6610,6450,6770,6380,23838
|
||||
20250422,100800,54850810,6450,6280,6450,6250,1997
|
||||
20250422,100700,42157710,6300,6250,6300,6250,1001
|
||||
20250422,100600,35861800,6250,6250,6250,6250,1
|
||||
20250422,100500,35855550,6250,6250,6250,6250,50
|
||||
20250422,100400,35543050,6250,6250,6250,6250,0
|
||||
20250422,100300,35543050,6250,6250,6250,6250,0
|
||||
20250422,100200,35543050,6250,6250,6250,6250,0
|
||||
20250422,100100,35543050,6250,6250,6250,6250,0
|
||||
20250422,100000,35543050,6250,6250,6250,6250,1
|
||||
20250422,095900,35536800,6200,6200,6200,6200,0
|
||||
20250422,095800,35536800,6200,6200,6200,6200,0
|
||||
20250422,095700,35536800,6200,6200,6200,6200,0
|
||||
20250422,095600,35536800,6200,6200,6200,6200,0
|
||||
20250422,095500,35536800,6200,6220,6220,6200,436
|
||||
20250422,095400,32825220,6260,6260,6260,6260,0
|
||||
20250422,095300,32825220,6260,6260,6260,6260,0
|
||||
20250422,095200,32825220,6260,6260,6260,6260,0
|
||||
20250422,095100,32825220,6260,6260,6260,6260,0
|
||||
20250422,095000,32825220,6260,6260,6260,6260,0
|
||||
20250422,094900,32825220,6260,6260,6260,6260,0
|
||||
20250422,094800,32825220,6260,6260,6260,6260,0
|
||||
20250422,094700,32825220,6260,6260,6260,6260,0
|
||||
20250422,094600,32825220,6260,6260,6260,6260,0
|
||||
20250422,094500,32825220,6260,6260,6260,6260,1
|
||||
20250422,094400,32818960,6260,6260,6260,6260,1
|
||||
20250422,094300,32812700,6190,6190,6190,6190,0
|
||||
20250422,094200,32812700,6190,6190,6190,6190,0
|
||||
20250422,094100,32812700,6190,6190,6190,6190,0
|
||||
20250422,094000,32812700,6190,6190,6190,6190,0
|
||||
20250422,093900,32812700,6190,6190,6190,6190,0
|
||||
20250422,093800,32812700,6190,6190,6190,6190,7
|
||||
20250422,093700,32769370,6220,6220,6220,6220,0
|
||||
20250422,093600,32769370,6220,6220,6220,6220,93
|
||||
20250422,093500,32190910,6220,6220,6220,6220,0
|
||||
20250422,093400,32190910,6220,6220,6220,6220,0
|
||||
20250422,093300,32190910,6220,6220,6220,6220,0
|
||||
20250422,093200,32190910,6220,6210,6220,6210,104
|
||||
20250422,093100,31544460,6210,6210,6210,6210,0
|
||||
20250422,093000,31544460,6210,6200,6210,6200,299
|
||||
20250422,092900,29688600,6150,6150,6150,6150,0
|
||||
20250422,092800,29688600,6150,6150,6150,6150,100
|
||||
20250422,092700,29073600,6200,6200,6200,6200,0
|
||||
20250422,092600,29073600,6200,6200,6200,6200,0
|
||||
20250422,092500,29073600,6200,6200,6200,6200,0
|
||||
20250422,092400,29073600,6200,6200,6200,6200,1
|
||||
20250422,092300,29067400,6190,6190,6190,6190,39
|
||||
20250422,092200,28825990,6190,6190,6190,6190,1
|
||||
20250422,092100,28819800,6200,6200,6200,6200,0
|
||||
20250422,092000,28819800,6200,6200,6200,6200,0
|
||||
20250422,091900,28819800,6200,6160,6200,6160,252
|
||||
20250422,091800,27261920,6110,6120,6120,6110,525
|
||||
20250422,091700,24053600,6160,6160,6160,6160,1
|
||||
20250422,091600,24047440,6120,6120,6120,6120,0
|
||||
20250422,091500,24047440,6120,6160,6180,6120,1501
|
||||
20250422,091400,14854750,6190,6190,6190,6190,0
|
||||
20250422,091300,14854750,6190,6190,6190,6190,0
|
||||
20250422,091200,14854750,6190,6190,6190,6190,1
|
||||
20250422,091100,14848560,6160,6160,6160,6160,0
|
||||
20250422,091000,14848560,6160,6160,6160,6160,0
|
||||
20250422,090900,14848560,6160,6160,6160,6160,245
|
||||
20250422,090800,13339360,6160,6160,6160,6160,87
|
||||
20250422,090700,12803440,6200,6200,6200,6200,0
|
||||
20250422,090600,12803440,6200,6200,6200,6200,1
|
||||
20250422,090500,12797240,6200,6200,6200,6200,0
|
||||
20250422,090400,12797240,6200,6140,6200,6140,289
|
||||
20250422,090300,11022720,6170,6120,6170,6110,1158
|
||||
20250422,090200,3935120,6160,6160,6160,6160,1
|
||||
20250422,090100,3928960,6120,6120,6120,6120,160
|
||||
20250422,090000,2949760,6120,6160,6160,6120,481
|
||||
|
Reference in New Issue
Block a user