Update 2025-04-22 2740 candle_min
This commit is contained in:
680
200470/min/candle-20250422.csv
Normal file
680
200470/min/candle-20250422.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,201800,181094176,2220,2220,2220,2220,505
|
||||
20250422,201700,181094176,2220,2220,2220,2220,0
|
||||
20250422,201600,181094176,2220,2220,2220,2220,0
|
||||
20250422,201500,181094176,2220,2220,2220,2220,0
|
||||
20250422,201400,181094176,2220,2220,2220,2220,0
|
||||
20250422,201300,181094176,2220,2220,2220,2220,0
|
||||
20250422,201200,181094176,2220,2220,2220,2220,0
|
||||
20250422,201100,181094176,2220,2220,2220,2220,0
|
||||
20250422,201000,181094176,2220,2220,2220,2220,0
|
||||
20250422,200900,181094176,2220,2220,2220,2220,0
|
||||
20250422,200800,181094176,2220,2220,2220,2220,0
|
||||
20250422,200700,181094176,2220,2220,2220,2220,0
|
||||
20250422,200600,181094176,2220,2220,2220,2220,0
|
||||
20250422,200500,181094176,2220,2220,2220,2220,0
|
||||
20250422,200400,181094176,2220,2220,2220,2220,0
|
||||
20250422,200300,181094176,2220,2220,2220,2220,0
|
||||
20250422,200200,181094176,2220,2220,2220,2220,0
|
||||
20250422,200100,181094176,2220,2220,2220,2220,0
|
||||
20250422,200000,181094176,2220,2220,2220,2220,0
|
||||
20250422,195900,181094176,2220,2220,2220,2220,0
|
||||
20250422,195800,181094176,2220,2220,2220,2220,0
|
||||
20250422,195700,181094176,2220,2220,2220,2220,0
|
||||
20250422,195600,181094176,2220,2220,2220,2220,0
|
||||
20250422,195500,181094176,2220,2220,2220,2220,0
|
||||
20250422,195400,181094176,2220,2220,2220,2220,0
|
||||
20250422,195300,181094176,2220,2220,2220,2220,0
|
||||
20250422,195200,181094176,2220,2220,2220,2220,0
|
||||
20250422,195100,181094176,2220,2220,2220,2220,0
|
||||
20250422,195000,181094176,2220,2220,2220,2220,0
|
||||
20250422,194900,181094176,2220,2220,2220,2220,0
|
||||
20250422,194800,181094176,2220,2220,2220,2220,505
|
||||
20250422,194700,181094176,2220,2220,2220,2220,0
|
||||
20250422,194600,181094176,2220,2220,2220,2220,0
|
||||
20250422,194500,181094176,2220,2220,2220,2220,0
|
||||
20250422,194400,181094176,2220,2220,2220,2220,0
|
||||
20250422,194300,181094176,2220,2220,2220,2220,0
|
||||
20250422,194200,181094176,2220,2220,2220,2220,0
|
||||
20250422,194100,181094176,2220,2220,2220,2220,0
|
||||
20250422,194000,181094176,2220,2220,2220,2220,0
|
||||
20250422,193900,181094176,2220,2220,2220,2220,0
|
||||
20250422,193800,181094176,2220,2220,2220,2220,0
|
||||
20250422,193700,181094176,2220,2220,2220,2220,0
|
||||
20250422,193600,181094176,2220,2220,2220,2220,0
|
||||
20250422,193500,181094176,2220,2220,2220,2220,0
|
||||
20250422,193400,181094176,2220,2220,2220,2220,0
|
||||
20250422,193300,181094176,2220,2220,2220,2220,0
|
||||
20250422,193200,181094176,2220,2220,2220,2220,0
|
||||
20250422,193100,181094176,2220,2220,2220,2220,0
|
||||
20250422,193000,181094176,2220,2220,2220,2220,0
|
||||
20250422,192900,181094176,2220,2220,2220,2220,0
|
||||
20250422,192800,181094176,2220,2220,2220,2220,0
|
||||
20250422,192700,181094176,2220,2220,2220,2220,0
|
||||
20250422,192600,181094176,2220,2220,2220,2220,0
|
||||
20250422,192500,181094176,2220,2220,2220,2220,0
|
||||
20250422,192400,181094176,2220,2220,2220,2220,0
|
||||
20250422,192300,181094176,2220,2220,2220,2220,0
|
||||
20250422,192200,181094176,2220,2220,2220,2220,0
|
||||
20250422,192100,181094176,2220,2220,2220,2220,0
|
||||
20250422,192000,181094176,2220,2220,2220,2220,0
|
||||
20250422,191900,181094176,2220,2220,2220,2220,0
|
||||
20250422,191800,181094176,2220,2220,2220,2220,505
|
||||
20250422,191700,181094176,2220,2220,2220,2220,0
|
||||
20250422,191600,181094176,2220,2220,2220,2220,0
|
||||
20250422,191500,181094176,2220,2220,2220,2220,0
|
||||
20250422,191400,181094176,2220,2220,2220,2220,0
|
||||
20250422,191300,181094176,2220,2220,2220,2220,0
|
||||
20250422,191200,181094176,2220,2220,2220,2220,0
|
||||
20250422,191100,181094176,2220,2220,2220,2220,0
|
||||
20250422,191000,181094176,2220,2220,2220,2220,0
|
||||
20250422,190900,181094176,2220,2220,2220,2220,0
|
||||
20250422,190800,181094176,2220,2220,2220,2220,0
|
||||
20250422,190700,181094176,2220,2220,2220,2220,0
|
||||
20250422,190600,181094176,2220,2220,2220,2220,0
|
||||
20250422,190500,181094176,2220,2220,2220,2220,0
|
||||
20250422,190400,181094176,2220,2220,2220,2220,0
|
||||
20250422,190300,181094176,2220,2220,2220,2220,0
|
||||
20250422,190200,181094176,2220,2220,2220,2220,0
|
||||
20250422,190100,181094176,2220,2220,2220,2220,0
|
||||
20250422,190000,181094176,2220,2220,2220,2220,0
|
||||
20250422,185900,181094176,2220,2220,2220,2220,0
|
||||
20250422,185800,181094176,2220,2220,2220,2220,0
|
||||
20250422,185700,181094176,2220,2220,2220,2220,0
|
||||
20250422,185600,181094176,2220,2220,2220,2220,0
|
||||
20250422,185500,181094176,2220,2220,2220,2220,0
|
||||
20250422,185400,181094176,2220,2220,2220,2220,0
|
||||
20250422,185300,181094176,2220,2220,2220,2220,0
|
||||
20250422,185200,181094176,2220,2220,2220,2220,0
|
||||
20250422,185100,181094176,2220,2220,2220,2220,0
|
||||
20250422,185000,181094176,2220,2220,2220,2220,0
|
||||
20250422,184900,181094176,2220,2220,2220,2220,0
|
||||
20250422,184800,181094176,2220,2220,2220,2220,505
|
||||
20250422,184700,181094176,2220,2220,2220,2220,0
|
||||
20250422,184600,181094176,2220,2220,2220,2220,0
|
||||
20250422,184500,181094176,2220,2220,2220,2220,0
|
||||
20250422,184400,181094176,2220,2220,2220,2220,0
|
||||
20250422,184300,181094176,2220,2220,2220,2220,0
|
||||
20250422,184200,181094176,2220,2220,2220,2220,0
|
||||
20250422,184100,181094176,2220,2220,2220,2220,0
|
||||
20250422,184000,181094176,2220,2220,2220,2220,0
|
||||
20250422,183900,181094176,2220,2220,2220,2220,0
|
||||
20250422,183800,181094176,2220,2220,2220,2220,0
|
||||
20250422,183700,181094176,2220,2220,2220,2220,0
|
||||
20250422,183600,181094176,2220,2220,2220,2220,0
|
||||
20250422,183500,181094176,2220,2220,2220,2220,0
|
||||
20250422,183400,181094176,2220,2220,2220,2220,0
|
||||
20250422,183300,181094176,2220,2220,2220,2220,0
|
||||
20250422,183200,181094176,2220,2220,2220,2220,0
|
||||
20250422,183100,181094176,2220,2220,2220,2220,0
|
||||
20250422,183000,181094176,2220,2220,2220,2220,0
|
||||
20250422,182900,181094176,2220,2220,2220,2220,0
|
||||
20250422,182800,181094176,2220,2220,2220,2220,0
|
||||
20250422,182700,181094176,2220,2220,2220,2220,0
|
||||
20250422,182600,181094176,2220,2220,2220,2220,0
|
||||
20250422,182500,181094176,2220,2220,2220,2220,0
|
||||
20250422,182400,181094176,2220,2220,2220,2220,0
|
||||
20250422,182300,181094176,2220,2220,2220,2220,0
|
||||
20250422,182200,181094176,2220,2220,2220,2220,0
|
||||
20250422,182100,181094176,2220,2220,2220,2220,0
|
||||
20250422,182000,181094176,2220,2220,2220,2220,0
|
||||
20250422,181900,181094176,2220,2220,2220,2220,0
|
||||
20250422,181800,181094176,2220,2220,2220,2220,505
|
||||
20250422,181700,181094176,2220,2220,2220,2220,0
|
||||
20250422,181600,181094176,2220,2220,2220,2220,0
|
||||
20250422,181500,181094176,2220,2220,2220,2220,0
|
||||
20250422,181400,181094176,2220,2220,2220,2220,0
|
||||
20250422,181300,181094176,2220,2220,2220,2220,0
|
||||
20250422,181200,181094176,2220,2220,2220,2220,0
|
||||
20250422,181100,181094176,2220,2220,2220,2220,0
|
||||
20250422,181000,181094176,2220,2220,2220,2220,0
|
||||
20250422,180900,181094176,2220,2220,2220,2220,0
|
||||
20250422,180800,181094176,2220,2220,2220,2220,0
|
||||
20250422,180700,181094176,2220,2220,2220,2220,0
|
||||
20250422,180600,181094176,2220,2220,2220,2220,0
|
||||
20250422,180500,181094176,2220,2220,2220,2220,0
|
||||
20250422,180400,181094176,2220,2220,2220,2220,0
|
||||
20250422,180300,181094176,2220,2220,2220,2220,0
|
||||
20250422,180200,181094176,2220,2220,2220,2220,0
|
||||
20250422,180100,181094176,2220,2220,2220,2220,0
|
||||
20250422,180000,181094176,2220,2220,2220,2220,0
|
||||
20250422,175900,181094176,2220,2220,2220,2220,0
|
||||
20250422,175800,181094176,2220,2220,2220,2220,0
|
||||
20250422,175700,181094176,2220,2220,2220,2220,0
|
||||
20250422,175600,181094176,2220,2220,2220,2220,0
|
||||
20250422,175500,181094176,2220,2220,2220,2220,0
|
||||
20250422,175400,181094176,2220,2220,2220,2220,0
|
||||
20250422,175300,181094176,2220,2220,2220,2220,0
|
||||
20250422,175200,181094176,2220,2220,2220,2220,0
|
||||
20250422,175100,181094176,2220,2220,2220,2220,0
|
||||
20250422,175000,181094176,2220,2220,2220,2220,0
|
||||
20250422,174900,181094176,2220,2220,2220,2220,0
|
||||
20250422,174800,181094176,2220,2220,2220,2220,505
|
||||
20250422,174700,181094176,2220,2220,2220,2220,0
|
||||
20250422,174600,181094176,2220,2220,2220,2220,0
|
||||
20250422,174500,181094176,2220,2220,2220,2220,0
|
||||
20250422,174400,181094176,2220,2220,2220,2220,0
|
||||
20250422,174300,181094176,2220,2220,2220,2220,0
|
||||
20250422,174200,181094176,2220,2220,2220,2220,0
|
||||
20250422,174100,181094176,2220,2220,2220,2220,0
|
||||
20250422,174000,181094176,2220,2220,2220,2220,0
|
||||
20250422,173900,181094176,2220,2220,2220,2220,0
|
||||
20250422,173800,181094176,2220,2220,2220,2220,0
|
||||
20250422,173700,181094176,2220,2220,2220,2220,0
|
||||
20250422,173600,181094176,2220,2220,2220,2220,0
|
||||
20250422,173500,181094176,2220,2220,2220,2220,0
|
||||
20250422,173400,181094176,2220,2220,2220,2220,0
|
||||
20250422,173300,181094176,2220,2220,2220,2220,0
|
||||
20250422,173200,181094176,2220,2220,2220,2220,0
|
||||
20250422,173100,181094176,2220,2220,2220,2220,0
|
||||
20250422,173000,181094176,2220,2220,2220,2220,0
|
||||
20250422,172900,181094176,2220,2220,2220,2220,0
|
||||
20250422,172800,181094176,2220,2220,2220,2220,0
|
||||
20250422,172700,181094176,2220,2220,2220,2220,0
|
||||
20250422,172600,181094176,2220,2220,2220,2220,0
|
||||
20250422,172500,181094176,2220,2220,2220,2220,0
|
||||
20250422,172400,181094176,2220,2220,2220,2220,0
|
||||
20250422,172300,181094176,2220,2220,2220,2220,0
|
||||
20250422,172200,181094176,2220,2220,2220,2220,0
|
||||
20250422,172100,181094176,2220,2220,2220,2220,0
|
||||
20250422,172000,181094176,2220,2220,2220,2220,0
|
||||
20250422,171900,181094176,2220,2220,2220,2220,0
|
||||
20250422,171800,181094176,2220,2220,2220,2220,505
|
||||
20250422,171700,181094176,2220,2220,2220,2220,0
|
||||
20250422,171600,181094176,2220,2220,2220,2220,0
|
||||
20250422,171500,181094176,2220,2220,2220,2220,0
|
||||
20250422,171400,181094176,2220,2220,2220,2220,0
|
||||
20250422,171300,181094176,2220,2220,2220,2220,0
|
||||
20250422,171200,181094176,2220,2220,2220,2220,0
|
||||
20250422,171100,181094176,2220,2220,2220,2220,0
|
||||
20250422,171000,181094176,2220,2220,2220,2220,0
|
||||
20250422,170900,181094176,2220,2220,2220,2220,0
|
||||
20250422,170800,181094176,2220,2220,2220,2220,0
|
||||
20250422,170700,181094176,2220,2220,2220,2220,0
|
||||
20250422,170600,181094176,2220,2220,2220,2220,0
|
||||
20250422,170500,181094176,2220,2220,2220,2220,0
|
||||
20250422,170400,181094176,2220,2220,2220,2220,0
|
||||
20250422,170300,181094176,2220,2220,2220,2220,0
|
||||
20250422,170200,181094176,2220,2220,2220,2220,0
|
||||
20250422,170100,181094176,2220,2220,2220,2220,0
|
||||
20250422,170000,181094176,2220,2220,2220,2220,0
|
||||
20250422,165900,181094176,2220,2220,2220,2220,0
|
||||
20250422,165800,181094176,2220,2220,2220,2220,0
|
||||
20250422,165700,181094176,2220,2220,2220,2220,0
|
||||
20250422,165600,181094176,2220,2220,2220,2220,0
|
||||
20250422,165500,181094176,2220,2220,2220,2220,0
|
||||
20250422,165400,181094176,2220,2220,2220,2220,0
|
||||
20250422,165300,181094176,2220,2220,2220,2220,0
|
||||
20250422,165200,181094176,2220,2220,2220,2220,0
|
||||
20250422,165100,181094176,2220,2220,2220,2220,0
|
||||
20250422,165000,181094176,2220,2220,2220,2220,0
|
||||
20250422,164900,181094176,2220,2220,2220,2220,0
|
||||
20250422,164800,181094176,2220,2220,2220,2220,505
|
||||
20250422,164700,181094176,2220,2220,2220,2220,0
|
||||
20250422,164600,181094176,2220,2220,2220,2220,0
|
||||
20250422,164500,181094176,2220,2220,2220,2220,0
|
||||
20250422,164400,181094176,2220,2220,2220,2220,0
|
||||
20250422,164300,181094176,2220,2220,2220,2220,0
|
||||
20250422,164200,181094176,2220,2220,2220,2220,0
|
||||
20250422,164100,181094176,2220,2220,2220,2220,0
|
||||
20250422,164000,181094176,2220,2220,2220,2220,0
|
||||
20250422,163900,181094176,2220,2220,2220,2220,0
|
||||
20250422,163800,181094176,2220,2220,2220,2220,0
|
||||
20250422,163700,181094176,2220,2220,2220,2220,0
|
||||
20250422,163600,181094176,2220,2220,2220,2220,0
|
||||
20250422,163500,181094176,2220,2220,2220,2220,0
|
||||
20250422,163400,181094176,2220,2220,2220,2220,0
|
||||
20250422,163300,181094176,2220,2220,2220,2220,0
|
||||
20250422,163200,181094176,2220,2220,2220,2220,0
|
||||
20250422,163100,181094176,2220,2220,2220,2220,0
|
||||
20250422,163000,181094176,2220,2220,2220,2220,0
|
||||
20250422,162900,181094176,2220,2220,2220,2220,0
|
||||
20250422,162800,181094176,2220,2220,2220,2220,0
|
||||
20250422,162700,181094176,2220,2220,2220,2220,0
|
||||
20250422,162600,181094176,2220,2220,2220,2220,0
|
||||
20250422,162500,181094176,2220,2220,2220,2220,0
|
||||
20250422,162400,181094176,2220,2220,2220,2220,0
|
||||
20250422,162300,181094176,2220,2220,2220,2220,0
|
||||
20250422,162200,181094176,2220,2220,2220,2220,0
|
||||
20250422,162100,181094176,2220,2220,2220,2220,0
|
||||
20250422,162000,181094176,2220,2220,2220,2220,0
|
||||
20250422,161900,181094176,2220,2220,2220,2220,0
|
||||
20250422,161800,181094176,2220,2220,2220,2220,505
|
||||
20250422,161700,181094176,2220,2220,2220,2220,0
|
||||
20250422,161600,181094176,2220,2220,2220,2220,0
|
||||
20250422,161500,181094176,2220,2220,2220,2220,0
|
||||
20250422,161400,181094176,2220,2220,2220,2220,0
|
||||
20250422,161300,181094176,2220,2220,2220,2220,0
|
||||
20250422,161200,181094176,2220,2220,2220,2220,0
|
||||
20250422,161100,181094176,2220,2220,2220,2220,0
|
||||
20250422,161000,181094176,2220,2220,2220,2220,0
|
||||
20250422,160900,181094176,2220,2220,2220,2220,0
|
||||
20250422,160800,181094176,2220,2220,2220,2220,0
|
||||
20250422,160700,181094176,2220,2220,2220,2220,0
|
||||
20250422,160600,181094176,2220,2220,2220,2220,0
|
||||
20250422,160500,181094176,2220,2220,2220,2220,0
|
||||
20250422,160400,181094176,2220,2220,2220,2220,0
|
||||
20250422,160300,181094176,2220,2220,2220,2220,0
|
||||
20250422,160200,181094176,2220,2220,2220,2220,0
|
||||
20250422,160100,181094176,2220,2220,2220,2220,0
|
||||
20250422,160000,181094176,2220,2220,2220,2220,0
|
||||
20250422,155900,181094176,2220,2220,2220,2220,0
|
||||
20250422,155800,181094176,2220,2220,2220,2220,0
|
||||
20250422,155700,181094176,2220,2220,2220,2220,0
|
||||
20250422,155600,181094176,2220,2220,2220,2220,0
|
||||
20250422,155500,181094176,2220,2220,2220,2220,0
|
||||
20250422,155400,181094176,2220,2220,2220,2220,0
|
||||
20250422,155300,181094176,2220,2220,2220,2220,0
|
||||
20250422,155200,181094176,2220,2220,2220,2220,0
|
||||
20250422,155100,181094176,2220,2220,2220,2220,0
|
||||
20250422,155000,181094176,2220,2220,2220,2220,0
|
||||
20250422,154900,181094176,2220,2220,2220,2220,0
|
||||
20250422,154800,181094176,2220,2220,2220,2220,505
|
||||
20250422,154700,181094176,2220,2220,2220,2220,0
|
||||
20250422,154600,181094176,2220,2220,2220,2220,0
|
||||
20250422,154500,181094176,2220,2220,2220,2220,0
|
||||
20250422,154400,181094176,2220,2220,2220,2220,0
|
||||
20250422,154300,181094176,2220,2220,2220,2220,0
|
||||
20250422,154200,181094176,2220,2220,2220,2220,0
|
||||
20250422,154100,181094176,2220,2220,2220,2220,0
|
||||
20250422,154000,181094176,2220,2220,2220,2220,0
|
||||
20250422,153900,181094176,2220,2220,2220,2220,0
|
||||
20250422,153800,181094176,2220,2220,2220,2220,0
|
||||
20250422,153700,181094176,2220,2220,2220,2220,0
|
||||
20250422,153600,181094176,2220,2220,2220,2220,0
|
||||
20250422,153500,181094176,2220,2220,2220,2220,0
|
||||
20250422,153400,181094176,2220,2220,2220,2220,0
|
||||
20250422,153300,181094176,2220,2220,2220,2220,0
|
||||
20250422,153200,181094176,2220,2220,2220,2220,0
|
||||
20250422,153100,181094176,2220,2220,2220,2220,0
|
||||
20250422,153000,181094176,2220,2220,2220,2220,505
|
||||
20250422,152900,179973076,2220,2220,2220,2220,0
|
||||
20250422,152800,179973076,2220,2220,2220,2220,0
|
||||
20250422,152700,179973076,2220,2220,2220,2220,0
|
||||
20250422,152600,179973076,2220,2220,2220,2220,0
|
||||
20250422,152500,179973076,2220,2220,2220,2220,0
|
||||
20250422,152400,179973076,2220,2220,2220,2220,0
|
||||
20250422,152300,179973076,2220,2220,2220,2220,0
|
||||
20250422,152200,179973076,2220,2220,2220,2220,0
|
||||
20250422,152100,179973076,2220,2220,2220,2220,0
|
||||
20250422,152000,179973076,2220,2220,2220,2220,0
|
||||
20250422,151900,179973076,2220,2210,2220,2210,3871
|
||||
20250422,151800,171402171,2210,2210,2210,2210,1
|
||||
20250422,151700,171399961,2205,2205,2205,2202,1916
|
||||
20250422,151600,167175481,2205,2200,2205,2200,506
|
||||
20250422,151500,166059781,2200,2205,2205,2200,21
|
||||
20250422,151400,166013526,2205,2205,2205,2205,0
|
||||
20250422,151300,166013526,2205,2205,2205,2205,58
|
||||
20250422,151200,165885636,2200,2200,2200,2200,0
|
||||
20250422,151100,165885636,2200,2200,2200,2200,380
|
||||
20250422,151000,165049636,2205,2205,2205,2205,0
|
||||
20250422,150900,165049636,2205,2205,2205,2205,4
|
||||
20250422,150800,165040816,2205,2205,2205,2205,0
|
||||
20250422,150700,165040816,2205,2205,2205,2205,0
|
||||
20250422,150600,165040816,2205,2205,2205,2205,0
|
||||
20250422,150500,165040816,2205,2205,2205,2205,18
|
||||
20250422,150400,165001126,2205,2205,2205,2205,0
|
||||
20250422,150300,165001126,2205,2205,2205,2205,30
|
||||
20250422,150200,164934976,2205,2205,2205,2205,0
|
||||
20250422,150100,164934976,2205,2205,2205,2205,0
|
||||
20250422,150000,164934976,2205,2205,2205,2205,0
|
||||
20250422,145900,164934976,2205,2205,2205,2205,1
|
||||
20250422,145800,164932771,2200,2200,2200,2200,1000
|
||||
20250422,145700,162732771,2200,2200,2200,2200,0
|
||||
20250422,145600,162732771,2200,2200,2200,2200,0
|
||||
20250422,145500,162732771,2200,2200,2200,2200,4
|
||||
20250422,145400,162723971,2200,2200,2200,2200,5
|
||||
20250422,145300,162712971,2200,2200,2200,2200,1
|
||||
20250422,145200,162710771,2200,2200,2200,2200,3694
|
||||
20250422,145100,154583971,2200,2200,2200,2200,1
|
||||
20250422,145000,154581771,2200,2200,2200,2200,20
|
||||
20250422,144900,154537771,2200,2200,2200,2200,0
|
||||
20250422,144800,154537771,2200,2200,2200,2200,0
|
||||
20250422,144700,154537771,2200,2200,2200,2200,0
|
||||
20250422,144600,154537771,2200,2200,2200,2200,0
|
||||
20250422,144500,154537771,2200,2200,2200,2200,0
|
||||
20250422,144400,154537771,2200,2200,2200,2200,100
|
||||
20250422,144300,154317771,2205,2205,2205,2205,0
|
||||
20250422,144200,154317771,2205,2205,2205,2205,163
|
||||
20250422,144100,153958356,2205,2205,2205,2205,0
|
||||
20250422,144000,153958356,2205,2205,2205,2200,1044
|
||||
20250422,143900,151656466,2205,2205,2205,2205,0
|
||||
20250422,143800,151656466,2205,2205,2205,2205,0
|
||||
20250422,143700,151656466,2205,2205,2205,2205,0
|
||||
20250422,143600,151656466,2205,2205,2205,2205,0
|
||||
20250422,143500,151656466,2205,2205,2205,2205,100
|
||||
20250422,143400,151435966,2205,2205,2205,2205,100
|
||||
20250422,143300,151215466,2205,2205,2205,2205,0
|
||||
20250422,143200,151215466,2205,2205,2205,2205,1
|
||||
20250422,143100,151213261,2205,2205,2205,2205,0
|
||||
20250422,143000,151213261,2205,2205,2205,2205,0
|
||||
20250422,142900,151213261,2205,2205,2205,2205,41
|
||||
20250422,142800,151122856,2205,2205,2205,2205,200
|
||||
20250422,142700,150681856,2200,2200,2200,2200,0
|
||||
20250422,142600,150681856,2200,2200,2200,2200,0
|
||||
20250422,142500,150681856,2200,2200,2200,2200,0
|
||||
20250422,142400,150681856,2200,2200,2200,2200,0
|
||||
20250422,142300,150681856,2200,2200,2200,2200,0
|
||||
20250422,142200,150681856,2200,2200,2200,2200,0
|
||||
20250422,142100,150681856,2200,2200,2200,2200,63
|
||||
20250422,142000,150543256,2200,2200,2200,2200,0
|
||||
20250422,141900,150543256,2200,2200,2200,2200,0
|
||||
20250422,141800,150543256,2200,2200,2200,2200,200
|
||||
20250422,141700,150103256,2205,2205,2205,2205,0
|
||||
20250422,141600,150103256,2205,2205,2205,2205,0
|
||||
20250422,141500,150103256,2205,2205,2205,2205,1
|
||||
20250422,141400,150101051,2200,2200,2200,2200,0
|
||||
20250422,141300,150101051,2200,2200,2200,2200,0
|
||||
20250422,141200,150101051,2200,2200,2200,2200,0
|
||||
20250422,141100,150101051,2200,2200,2200,2200,338
|
||||
20250422,141000,149357451,2205,2205,2205,2205,0
|
||||
20250422,140900,149357451,2205,2205,2205,2205,0
|
||||
20250422,140800,149357451,2205,2205,2205,2205,0
|
||||
20250422,140700,149357451,2205,2205,2205,2205,0
|
||||
20250422,140600,149357451,2205,2205,2205,2205,0
|
||||
20250422,140500,149357451,2205,2205,2205,2205,0
|
||||
20250422,140400,149357451,2205,2200,2205,2200,4875
|
||||
20250422,140300,138613076,2200,2200,2200,2200,1538
|
||||
20250422,140200,135229476,2205,2205,2205,2205,0
|
||||
20250422,140100,135229476,2205,2205,2205,2205,75
|
||||
20250422,140000,135064101,2205,2200,2205,2200,1139
|
||||
20250422,135900,132558296,2200,2200,2200,2200,2338
|
||||
20250422,135800,127414696,2200,2200,2200,2200,108
|
||||
20250422,135700,127177096,2205,2205,2205,2205,0
|
||||
20250422,135600,127177096,2205,2205,2205,2205,0
|
||||
20250422,135500,127177096,2205,2205,2205,2205,0
|
||||
20250422,135400,127177096,2205,2205,2205,2205,0
|
||||
20250422,135300,127177096,2205,2205,2205,2205,0
|
||||
20250422,135200,127177096,2205,2205,2205,2205,45
|
||||
20250422,135100,127077871,2205,2205,2205,2205,1
|
||||
20250422,135000,127075666,2205,2205,2205,2205,0
|
||||
20250422,134900,127075666,2205,2205,2205,2205,0
|
||||
20250422,134800,127075666,2205,2205,2205,2205,0
|
||||
20250422,134700,127075666,2205,2205,2205,2205,20
|
||||
20250422,134600,127031566,2205,2205,2205,2205,423
|
||||
20250422,134500,126098851,2205,2205,2205,2205,0
|
||||
20250422,134400,126098851,2205,2205,2205,2205,0
|
||||
20250422,134300,126098851,2205,2205,2205,2205,50
|
||||
20250422,134200,125988601,2205,2205,2205,2205,25
|
||||
20250422,134100,125933476,2205,2205,2205,2205,7813
|
||||
20250422,134000,108705811,2205,2205,2205,2205,8
|
||||
20250422,133900,108688171,2210,2210,2210,2210,0
|
||||
20250422,133800,108688171,2210,2210,2210,2210,0
|
||||
20250422,133700,108688171,2210,2210,2210,2210,0
|
||||
20250422,133600,108688171,2210,2210,2210,2210,208
|
||||
20250422,133500,108228491,2210,2210,2210,2210,0
|
||||
20250422,133400,108228491,2210,2210,2210,2210,345
|
||||
20250422,133300,107466041,2210,2210,2210,2210,0
|
||||
20250422,133200,107466041,2210,2210,2210,2210,0
|
||||
20250422,133100,107466041,2210,2210,2210,2210,0
|
||||
20250422,133000,107466041,2210,2210,2210,2210,0
|
||||
20250422,132900,107466041,2210,2210,2210,2210,0
|
||||
20250422,132800,107466041,2210,2210,2210,2210,0
|
||||
20250422,132700,107466041,2210,2210,2210,2210,0
|
||||
20250422,132600,107466041,2210,2210,2210,2210,0
|
||||
20250422,132500,107466041,2210,2210,2210,2210,208
|
||||
20250422,132400,107006361,2215,2215,2215,2215,0
|
||||
20250422,132300,107006361,2215,2215,2215,2215,0
|
||||
20250422,132200,107006361,2215,2215,2215,2215,2
|
||||
20250422,132100,107001931,2215,2215,2215,2215,0
|
||||
20250422,132000,107001931,2215,2215,2215,2215,0
|
||||
20250422,131900,107001931,2215,2215,2215,2215,147
|
||||
20250422,131800,106676326,2210,2210,2210,2210,0
|
||||
20250422,131700,106676326,2210,2210,2210,2210,1726
|
||||
20250422,131600,102861866,2215,2215,2215,2215,0
|
||||
20250422,131500,102861866,2215,2215,2215,2215,32
|
||||
20250422,131400,102790986,2215,2215,2215,2215,0
|
||||
20250422,131300,102790986,2215,2215,2215,2215,1
|
||||
20250422,131200,102788771,2215,2215,2215,2215,100
|
||||
20250422,131100,102567271,2215,2215,2215,2215,0
|
||||
20250422,131000,102567271,2215,2215,2215,2215,10
|
||||
20250422,130900,102545121,2215,2215,2215,2215,1
|
||||
20250422,130800,102542906,2210,2210,2210,2210,2
|
||||
20250422,130700,102538486,2210,2210,2210,2210,41
|
||||
20250422,130600,102447876,2215,2215,2215,2215,109
|
||||
20250422,130500,102206441,2215,2215,2215,2215,1
|
||||
20250422,130400,102204226,2210,2210,2210,2210,0
|
||||
20250422,130300,102204226,2210,2210,2210,2210,338
|
||||
20250422,130200,101457246,2215,2215,2215,2215,0
|
||||
20250422,130100,101457246,2215,2215,2215,2215,0
|
||||
20250422,130000,101457246,2215,2215,2215,2215,0
|
||||
20250422,125900,101457246,2215,2215,2215,2215,50
|
||||
20250422,125800,101346496,2215,2215,2215,2215,0
|
||||
20250422,125700,101346496,2215,2215,2215,2215,50
|
||||
20250422,125600,101235746,2215,2215,2215,2215,0
|
||||
20250422,125500,101235746,2215,2215,2215,2215,0
|
||||
20250422,125400,101235746,2215,2215,2215,2215,0
|
||||
20250422,125300,101235746,2215,2215,2215,2215,0
|
||||
20250422,125200,101235746,2215,2215,2215,2215,10
|
||||
20250422,125100,101213596,2215,2215,2215,2215,0
|
||||
20250422,125000,101213596,2215,2215,2215,2215,0
|
||||
20250422,124900,101213596,2215,2215,2215,2215,0
|
||||
20250422,124800,101213596,2215,2215,2215,2215,0
|
||||
20250422,124700,101213596,2215,2215,2215,2215,5
|
||||
20250422,124600,101202521,2215,2215,2215,2215,0
|
||||
20250422,124500,101202521,2215,2215,2215,2210,1254
|
||||
20250422,124400,98426671,2220,2220,2220,2220,9
|
||||
20250422,124300,98406691,2220,2220,2220,2220,0
|
||||
20250422,124200,98406691,2220,2220,2220,2220,0
|
||||
20250422,124100,98406691,2220,2220,2220,2220,1
|
||||
20250422,124000,98404471,2215,2215,2215,2215,7
|
||||
20250422,123900,98388966,2220,2220,2220,2220,1
|
||||
20250422,123800,98386746,2215,2215,2215,2215,5
|
||||
20250422,123700,98375671,2220,2220,2220,2220,1
|
||||
20250422,123600,98373451,2215,2220,2220,2215,2672
|
||||
20250422,123500,92448291,2220,2220,2220,2220,0
|
||||
20250422,123400,92448291,2220,2220,2220,2220,3
|
||||
20250422,123300,92441631,2220,2220,2220,2220,0
|
||||
20250422,123200,92441631,2220,2220,2220,2220,0
|
||||
20250422,123100,92441631,2220,2220,2220,2220,0
|
||||
20250422,123000,92441631,2220,2220,2220,2220,0
|
||||
20250422,122900,92441631,2220,2220,2220,2220,0
|
||||
20250422,122800,92441631,2220,2220,2220,2220,2
|
||||
20250422,122700,92437191,2220,2220,2220,2220,0
|
||||
20250422,122600,92437191,2220,2220,2220,2220,16
|
||||
20250422,122500,92401671,2217,2217,2217,2217,0
|
||||
20250422,122400,92401671,2217,2217,2217,2217,23
|
||||
20250422,122300,92350680,2220,2220,2220,2220,0
|
||||
20250422,122200,92350680,2220,2220,2220,2220,1
|
||||
20250422,122100,92348460,2215,2215,2215,2215,0
|
||||
20250422,122000,92348460,2215,2215,2215,2215,0
|
||||
20250422,121900,92348460,2215,2215,2215,2215,0
|
||||
20250422,121800,92348460,2215,2220,2220,2215,560
|
||||
20250422,121700,91105295,2225,2225,2225,2225,10
|
||||
20250422,121600,91083045,2225,2225,2225,2225,10
|
||||
20250422,121500,91060795,2225,2225,2225,2225,0
|
||||
20250422,121400,91060795,2225,2225,2225,2225,0
|
||||
20250422,121300,91060795,2225,2225,2225,2225,0
|
||||
20250422,121200,91060795,2225,2225,2225,2225,0
|
||||
20250422,121100,91060795,2225,2225,2225,2225,0
|
||||
20250422,121000,91060795,2225,2225,2225,2225,0
|
||||
20250422,120900,91060795,2225,2225,2225,2225,1864
|
||||
20250422,120800,86913395,2220,2220,2220,2220,568
|
||||
20250422,120700,85652435,2215,2215,2215,2215,600
|
||||
20250422,120600,84323435,2220,2220,2220,2220,0
|
||||
20250422,120500,84323435,2220,2220,2220,2220,0
|
||||
20250422,120400,84323435,2220,2220,2220,2220,0
|
||||
20250422,120300,84323435,2220,2220,2220,2220,0
|
||||
20250422,120200,84323435,2220,2220,2220,2220,1
|
||||
20250422,120100,84321215,2215,2220,2220,2215,36
|
||||
20250422,120000,84241470,2215,2215,2215,2215,1164
|
||||
20250422,115900,81663210,2215,2215,2215,2215,0
|
||||
20250422,115800,81663210,2215,2215,2215,2215,0
|
||||
20250422,115700,81663210,2215,2215,2215,2215,0
|
||||
20250422,115600,81663210,2215,2215,2215,2215,0
|
||||
20250422,115500,81663210,2215,2215,2215,2215,0
|
||||
20250422,115400,81663210,2215,2215,2215,2215,0
|
||||
20250422,115300,81663210,2215,2215,2215,2215,2
|
||||
20250422,115200,81658780,2215,2215,2215,2215,0
|
||||
20250422,115100,81658780,2215,2215,2215,2215,2
|
||||
20250422,115000,81654350,2215,2215,2215,2215,0
|
||||
20250422,114900,81654350,2215,2215,2215,2215,0
|
||||
20250422,114800,81654350,2215,2215,2215,2215,1
|
||||
20250422,114700,81652135,2215,2215,2215,2215,0
|
||||
20250422,114600,81652135,2215,2215,2215,2215,0
|
||||
20250422,114500,81652135,2215,2215,2215,2215,0
|
||||
20250422,114400,81652135,2215,2215,2215,2215,1
|
||||
20250422,114300,81649920,2215,2215,2215,2215,0
|
||||
20250422,114200,81649920,2215,2215,2215,2215,0
|
||||
20250422,114100,81649920,2215,2215,2215,2215,10
|
||||
20250422,114000,81627770,2215,2215,2215,2215,0
|
||||
20250422,113900,81627770,2215,2215,2215,2215,0
|
||||
20250422,113800,81627770,2215,2215,2215,2215,0
|
||||
20250422,113700,81627770,2215,2215,2215,2215,0
|
||||
20250422,113600,81627770,2215,2215,2215,2215,0
|
||||
20250422,113500,81627770,2215,2215,2215,2215,0
|
||||
20250422,113400,81627770,2215,2215,2215,2215,0
|
||||
20250422,113300,81627770,2215,2215,2215,2215,10
|
||||
20250422,113200,81605620,2215,2215,2215,2215,0
|
||||
20250422,113100,81605620,2215,2215,2215,2215,0
|
||||
20250422,113000,81605620,2215,2215,2215,2215,0
|
||||
20250422,112900,81605620,2215,2215,2215,2215,0
|
||||
20250422,112800,81605620,2215,2215,2215,2215,0
|
||||
20250422,112700,81605620,2215,2215,2215,2215,0
|
||||
20250422,112600,81605620,2215,2215,2215,2215,0
|
||||
20250422,112500,81605620,2215,2215,2215,2215,0
|
||||
20250422,112400,81605620,2215,2215,2215,2215,0
|
||||
20250422,112300,81605620,2215,2210,2215,2210,1053
|
||||
20250422,112200,79278240,2205,2205,2205,2205,500
|
||||
20250422,112100,78175740,2210,2210,2210,2210,300
|
||||
20250422,112000,77512740,2210,2210,2210,2210,0
|
||||
20250422,111900,77512740,2210,2210,2210,2210,0
|
||||
20250422,111800,77512740,2210,2210,2210,2210,1
|
||||
20250422,111700,77510530,2205,2205,2205,2205,0
|
||||
20250422,111600,77510530,2205,2205,2205,2205,0
|
||||
20250422,111500,77510530,2205,2205,2205,2205,0
|
||||
20250422,111400,77510530,2205,2205,2205,2205,0
|
||||
20250422,111300,77510530,2205,2205,2205,2205,0
|
||||
20250422,111200,77510530,2205,2205,2205,2205,600
|
||||
20250422,111100,76187530,2205,2205,2205,2205,600
|
||||
20250422,111000,74864530,2210,2210,2210,2210,0
|
||||
20250422,110900,74864530,2210,2210,2210,2210,11
|
||||
20250422,110800,74840220,2210,2210,2210,2210,0
|
||||
20250422,110700,74840220,2210,2210,2210,2210,38
|
||||
20250422,110600,74756240,2210,2210,2210,2210,0
|
||||
20250422,110500,74756240,2210,2210,2210,2210,1
|
||||
20250422,110400,74754030,2210,2210,2210,2210,2
|
||||
20250422,110300,74749610,2210,2210,2210,2210,5
|
||||
20250422,110200,74738560,2210,2210,2210,2205,7
|
||||
20250422,110100,74723110,2205,2205,2205,2205,0
|
||||
20250422,110000,74723110,2205,2205,2205,2205,0
|
||||
20250422,105900,74723110,2205,2205,2205,2200,5398
|
||||
20250422,105800,62839800,2205,2205,2205,2205,0
|
||||
20250422,105700,62839800,2205,2205,2205,2205,1
|
||||
20250422,105600,62837595,2205,2205,2205,2205,1046
|
||||
20250422,105500,60531165,2210,2215,2215,2210,1010
|
||||
20250422,105400,58299005,2210,2210,2210,2210,0
|
||||
20250422,105300,58299005,2210,2210,2210,2210,0
|
||||
20250422,105200,58299005,2210,2210,2210,2210,0
|
||||
20250422,105100,58299005,2210,2210,2210,2210,0
|
||||
20250422,105000,58299005,2210,2210,2210,2210,0
|
||||
20250422,104900,58299005,2210,2210,2210,2210,0
|
||||
20250422,104800,58299005,2210,2210,2210,2210,63
|
||||
20250422,104700,58159775,2215,2215,2215,2215,0
|
||||
20250422,104600,58159775,2215,2215,2215,2215,10
|
||||
20250422,104500,58137625,2215,2215,2215,2215,1013
|
||||
20250422,104400,55893830,2210,2210,2210,2210,0
|
||||
20250422,104300,55893830,2210,2215,2215,2210,6
|
||||
20250422,104200,55880545,2215,2215,2215,2215,0
|
||||
20250422,104100,55880545,2215,2215,2215,2215,0
|
||||
20250422,104000,55880545,2215,2215,2215,2215,1
|
||||
20250422,103900,55878330,2210,2210,2210,2210,0
|
||||
20250422,103800,55878330,2210,2210,2210,2210,10
|
||||
20250422,103700,55856230,2215,2215,2215,2215,100
|
||||
20250422,103600,55634730,2215,2215,2215,2215,2
|
||||
20250422,103500,55630300,2215,2215,2215,2215,0
|
||||
20250422,103400,55630300,2215,2215,2215,2215,0
|
||||
20250422,103300,55630300,2215,2215,2215,2215,0
|
||||
20250422,103200,55630300,2215,2215,2215,2215,0
|
||||
20250422,103100,55630300,2215,2210,2215,2210,6
|
||||
20250422,103000,55617035,2215,2215,2215,2215,0
|
||||
20250422,102900,55617035,2215,2215,2215,2215,0
|
||||
20250422,102800,55617035,2215,2215,2215,2215,0
|
||||
20250422,102700,55617035,2215,2215,2215,2215,4
|
||||
20250422,102600,55608175,2215,2215,2215,2215,0
|
||||
20250422,102500,55608175,2215,2215,2215,2215,0
|
||||
20250422,102400,55608175,2215,2215,2215,2215,0
|
||||
20250422,102300,55608175,2215,2210,2215,2210,1148
|
||||
20250422,102200,53070505,2210,2205,2210,2205,1578
|
||||
20250422,102100,49590095,2205,2205,2205,2205,1
|
||||
20250422,102000,49587890,2205,2205,2205,2205,100
|
||||
20250422,101900,49367390,2205,2205,2205,2205,110
|
||||
20250422,101800,49124840,2205,2205,2205,2200,1096
|
||||
20250422,101700,46709850,2210,2210,2210,2210,100
|
||||
20250422,101600,46488850,2210,2210,2210,2210,0
|
||||
20250422,101500,46488850,2210,2205,2210,2205,2495
|
||||
20250422,101400,40982385,2210,2205,2210,2205,101
|
||||
20250422,101300,40759180,2210,2210,2210,2210,1481
|
||||
20250422,101200,37486170,2205,2215,2215,2205,1211
|
||||
20250422,101100,34813795,2215,2215,2215,2210,4754
|
||||
20250422,101000,24307190,2215,2220,2220,2210,1825
|
||||
20250422,100900,20267035,2225,2225,2225,2225,0
|
||||
20250422,100800,20267035,2225,2225,2225,2225,0
|
||||
20250422,100700,20267035,2225,2225,2225,2225,11
|
||||
20250422,100600,20242560,2225,2225,2225,2225,2
|
||||
20250422,100500,20238110,2220,2220,2220,2220,300
|
||||
20250422,100400,19572110,2220,2220,2220,2220,300
|
||||
20250422,100300,18906110,2220,2220,2220,2220,400
|
||||
20250422,100200,18018110,2225,2220,2225,2220,1001
|
||||
20250422,100100,15795885,2220,2225,2225,2220,404
|
||||
20250422,100000,14898985,2225,2225,2225,2225,1
|
||||
20250422,095900,14896760,2220,2225,2225,2220,184
|
||||
20250422,095800,14488230,2225,2225,2225,2225,510
|
||||
20250422,095700,13353480,2225,2225,2225,2225,63
|
||||
20250422,095600,13213305,2225,2225,2225,2225,0
|
||||
20250422,095500,13213305,2225,2225,2225,2225,0
|
||||
20250422,095400,13213305,2225,2225,2225,2225,0
|
||||
20250422,095300,13213305,2225,2225,2225,2225,0
|
||||
20250422,095200,13213305,2225,2230,2230,2225,1227
|
||||
20250422,095100,10480575,2230,2230,2230,2230,0
|
||||
20250422,095000,10480575,2230,2230,2230,2230,60
|
||||
20250422,094900,10346775,2230,2230,2230,2230,17
|
||||
20250422,094800,10308865,2240,2240,2240,2240,0
|
||||
20250422,094700,10308865,2240,2235,2240,2235,398
|
||||
20250422,094600,9419330,2235,2235,2235,2235,0
|
||||
20250422,094500,9419330,2235,2235,2235,2235,26
|
||||
20250422,094400,9361220,2235,2240,2240,2230,389
|
||||
20250422,094300,8491955,2245,2245,2245,2245,11
|
||||
20250422,094200,8467260,2245,2245,2245,2245,0
|
||||
20250422,094100,8467260,2245,2245,2245,2245,0
|
||||
20250422,094000,8467260,2245,2245,2245,2245,0
|
||||
20250422,093900,8467260,2245,2245,2245,2245,0
|
||||
20250422,093800,8467260,2245,2240,2245,2240,280
|
||||
20250422,093700,7838740,2220,2220,2220,2220,0
|
||||
20250422,093600,7838740,2220,2245,2245,2220,483
|
||||
20250422,093500,6761025,2240,2240,2240,2235,120
|
||||
20250422,093400,6492315,2260,2260,2260,2260,0
|
||||
20250422,093300,6492315,2260,2260,2260,2260,0
|
||||
20250422,093200,6492315,2260,2245,2260,2245,176
|
||||
20250422,093100,6095650,2230,2235,2235,2230,1037
|
||||
20250422,093000,3777995,2235,2235,2235,2235,49
|
||||
20250422,092900,3668480,2235,2235,2235,2235,8
|
||||
20250422,092800,3650600,2225,2225,2225,2225,24
|
||||
20250422,092700,3597200,2235,2235,2235,2235,5
|
||||
20250422,092600,3586025,2235,2235,2235,2235,0
|
||||
20250422,092500,3586025,2235,2225,2235,2220,33
|
||||
20250422,092400,3512595,2235,2235,2235,2235,0
|
||||
20250422,092300,3512595,2235,2235,2235,2235,0
|
||||
20250422,092200,3512595,2235,2235,2235,2235,0
|
||||
20250422,092100,3512595,2235,2235,2235,2235,4
|
||||
20250422,092000,3503655,2235,2235,2235,2235,10
|
||||
20250422,091900,3481305,2235,2235,2235,2235,1
|
||||
20250422,091800,3479070,2220,2220,2220,2220,0
|
||||
20250422,091700,3479070,2220,2220,2220,2220,53
|
||||
20250422,091600,3361410,2230,2235,2235,2230,374
|
||||
20250422,091500,2527165,2235,2235,2235,2235,0
|
||||
20250422,091400,2527165,2235,2240,2240,2235,100
|
||||
20250422,091300,2303323,2252,2250,2252,2240,64
|
||||
20250422,091200,2159772,2262,2262,2262,2262,1
|
||||
20250422,091100,2157510,2245,2245,2245,2245,0
|
||||
20250422,091000,2157510,2245,2245,2245,2245,0
|
||||
20250422,090900,2157510,2245,2245,2245,2245,0
|
||||
20250422,090800,2157510,2245,2245,2245,2245,0
|
||||
20250422,090700,2157510,2245,2245,2245,2245,0
|
||||
20250422,090600,2157510,2245,2245,2245,2245,0
|
||||
20250422,090500,2157510,2245,2245,2245,2245,0
|
||||
20250422,090400,2157510,2245,2245,2245,2245,20
|
||||
20250422,090300,2112610,2245,2245,2245,2245,0
|
||||
20250422,090200,2112610,2245,2245,2245,2245,167
|
||||
20250422,090100,1737695,2245,2245,2245,2245,0
|
||||
20250422,090000,1737695,2245,2255,2255,2245,771
|
||||
|
Reference in New Issue
Block a user