ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-22 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-22 21:34:57 +09:00
parent 9f6225774e
commit d2a4d07d06
2740 changed files with 1782958 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

680
200580/min/candle-20250422.csv Normal file
View File

@@ -0,0 +1,680 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250422,201800,953360,7340,7340,7340,7340,30
20250422,201700,953360,7340,7340,7340,7340,0
20250422,201600,953360,7340,7340,7340,7340,0
20250422,201500,953360,7340,7340,7340,7340,0
20250422,201400,953360,7340,7340,7340,7340,0
20250422,201300,953360,7340,7340,7340,7340,0
20250422,201200,953360,7340,7340,7340,7340,0
20250422,201100,953360,7340,7340,7340,7340,0
20250422,201000,953360,7340,7340,7340,7340,0
20250422,200900,953360,7340,7340,7340,7340,0
20250422,200800,953360,7340,7340,7340,7340,0
20250422,200700,953360,7340,7340,7340,7340,0
20250422,200600,953360,7340,7340,7340,7340,0
20250422,200500,953360,7340,7340,7340,7340,0
20250422,200400,953360,7340,7340,7340,7340,0
20250422,200300,953360,7340,7340,7340,7340,0
20250422,200200,953360,7340,7340,7340,7340,0
20250422,200100,953360,7340,7340,7340,7340,0
20250422,200000,953360,7340,7340,7340,7340,0
20250422,195900,953360,7340,7340,7340,7340,0
20250422,195800,953360,7340,7340,7340,7340,0
20250422,195700,953360,7340,7340,7340,7340,0
20250422,195600,953360,7340,7340,7340,7340,0
20250422,195500,953360,7340,7340,7340,7340,0
20250422,195400,953360,7340,7340,7340,7340,0
20250422,195300,953360,7340,7340,7340,7340,0
20250422,195200,953360,7340,7340,7340,7340,0
20250422,195100,953360,7340,7340,7340,7340,0
20250422,195000,953360,7340,7340,7340,7340,0
20250422,194900,953360,7340,7340,7340,7340,0
20250422,194800,953360,7340,7340,7340,7340,30
20250422,194700,953360,7340,7340,7340,7340,0
20250422,194600,953360,7340,7340,7340,7340,0
20250422,194500,953360,7340,7340,7340,7340,0
20250422,194400,953360,7340,7340,7340,7340,0
20250422,194300,953360,7340,7340,7340,7340,0
20250422,194200,953360,7340,7340,7340,7340,0
20250422,194100,953360,7340,7340,7340,7340,0
20250422,194000,953360,7340,7340,7340,7340,0
20250422,193900,953360,7340,7340,7340,7340,0
20250422,193800,953360,7340,7340,7340,7340,0
20250422,193700,953360,7340,7340,7340,7340,0
20250422,193600,953360,7340,7340,7340,7340,0
20250422,193500,953360,7340,7340,7340,7340,0
20250422,193400,953360,7340,7340,7340,7340,0
20250422,193300,953360,7340,7340,7340,7340,0
20250422,193200,953360,7340,7340,7340,7340,0
20250422,193100,953360,7340,7340,7340,7340,0
20250422,193000,953360,7340,7340,7340,7340,0
20250422,192900,953360,7340,7340,7340,7340,0
20250422,192800,953360,7340,7340,7340,7340,0
20250422,192700,953360,7340,7340,7340,7340,0
20250422,192600,953360,7340,7340,7340,7340,0
20250422,192500,953360,7340,7340,7340,7340,0
20250422,192400,953360,7340,7340,7340,7340,0
20250422,192300,953360,7340,7340,7340,7340,0
20250422,192200,953360,7340,7340,7340,7340,0
20250422,192100,953360,7340,7340,7340,7340,0
20250422,192000,953360,7340,7340,7340,7340,0
20250422,191900,953360,7340,7340,7340,7340,0
20250422,191800,953360,7340,7340,7340,7340,30
20250422,191700,953360,7340,7340,7340,7340,0
20250422,191600,953360,7340,7340,7340,7340,0
20250422,191500,953360,7340,7340,7340,7340,0
20250422,191400,953360,7340,7340,7340,7340,0
20250422,191300,953360,7340,7340,7340,7340,0
20250422,191200,953360,7340,7340,7340,7340,0
20250422,191100,953360,7340,7340,7340,7340,0
20250422,191000,953360,7340,7340,7340,7340,0
20250422,190900,953360,7340,7340,7340,7340,0
20250422,190800,953360,7340,7340,7340,7340,0
20250422,190700,953360,7340,7340,7340,7340,0
20250422,190600,953360,7340,7340,7340,7340,0
20250422,190500,953360,7340,7340,7340,7340,0
20250422,190400,953360,7340,7340,7340,7340,0
20250422,190300,953360,7340,7340,7340,7340,0
20250422,190200,953360,7340,7340,7340,7340,0
20250422,190100,953360,7340,7340,7340,7340,0
20250422,190000,953360,7340,7340,7340,7340,0
20250422,185900,953360,7340,7340,7340,7340,0
20250422,185800,953360,7340,7340,7340,7340,0
20250422,185700,953360,7340,7340,7340,7340,0
20250422,185600,953360,7340,7340,7340,7340,0
20250422,185500,953360,7340,7340,7340,7340,0
20250422,185400,953360,7340,7340,7340,7340,0
20250422,185300,953360,7340,7340,7340,7340,0
20250422,185200,953360,7340,7340,7340,7340,0
20250422,185100,953360,7340,7340,7340,7340,0
20250422,185000,953360,7340,7340,7340,7340,0
20250422,184900,953360,7340,7340,7340,7340,0
20250422,184800,953360,7340,7340,7340,7340,30
20250422,184700,953360,7340,7340,7340,7340,0
20250422,184600,953360,7340,7340,7340,7340,0
20250422,184500,953360,7340,7340,7340,7340,0
20250422,184400,953360,7340,7340,7340,7340,0
20250422,184300,953360,7340,7340,7340,7340,0
20250422,184200,953360,7340,7340,7340,7340,0
20250422,184100,953360,7340,7340,7340,7340,0
20250422,184000,953360,7340,7340,7340,7340,0
20250422,183900,953360,7340,7340,7340,7340,0
20250422,183800,953360,7340,7340,7340,7340,0
20250422,183700,953360,7340,7340,7340,7340,0
20250422,183600,953360,7340,7340,7340,7340,0
20250422,183500,953360,7340,7340,7340,7340,0
20250422,183400,953360,7340,7340,7340,7340,0
20250422,183300,953360,7340,7340,7340,7340,0
20250422,183200,953360,7340,7340,7340,7340,0
20250422,183100,953360,7340,7340,7340,7340,0
20250422,183000,953360,7340,7340,7340,7340,0
20250422,182900,953360,7340,7340,7340,7340,0
20250422,182800,953360,7340,7340,7340,7340,0
20250422,182700,953360,7340,7340,7340,7340,0
20250422,182600,953360,7340,7340,7340,7340,0
20250422,182500,953360,7340,7340,7340,7340,0
20250422,182400,953360,7340,7340,7340,7340,0
20250422,182300,953360,7340,7340,7340,7340,0
20250422,182200,953360,7340,7340,7340,7340,0
20250422,182100,953360,7340,7340,7340,7340,0
20250422,182000,953360,7340,7340,7340,7340,0
20250422,181900,953360,7340,7340,7340,7340,0
20250422,181800,953360,7340,7340,7340,7340,30
20250422,181700,953360,7340,7340,7340,7340,0
20250422,181600,953360,7340,7340,7340,7340,0
20250422,181500,953360,7340,7340,7340,7340,0
20250422,181400,953360,7340,7340,7340,7340,0
20250422,181300,953360,7340,7340,7340,7340,0
20250422,181200,953360,7340,7340,7340,7340,0
20250422,181100,953360,7340,7340,7340,7340,0
20250422,181000,953360,7340,7340,7340,7340,0
20250422,180900,953360,7340,7340,7340,7340,0
20250422,180800,953360,7340,7340,7340,7340,0
20250422,180700,953360,7340,7340,7340,7340,0
20250422,180600,953360,7340,7340,7340,7340,0
20250422,180500,953360,7340,7340,7340,7340,0
20250422,180400,953360,7340,7340,7340,7340,0
20250422,180300,953360,7340,7340,7340,7340,0
20250422,180200,953360,7340,7340,7340,7340,0
20250422,180100,953360,7340,7340,7340,7340,0
20250422,180000,953360,7340,7340,7340,7340,0
20250422,175900,953360,7340,7340,7340,7340,0
20250422,175800,953360,7340,7340,7340,7340,0
20250422,175700,953360,7340,7340,7340,7340,0
20250422,175600,953360,7340,7340,7340,7340,0
20250422,175500,953360,7340,7340,7340,7340,0
20250422,175400,953360,7340,7340,7340,7340,0
20250422,175300,953360,7340,7340,7340,7340,0
20250422,175200,953360,7340,7340,7340,7340,0
20250422,175100,953360,7340,7340,7340,7340,0
20250422,175000,953360,7340,7340,7340,7340,0
20250422,174900,953360,7340,7340,7340,7340,0
20250422,174800,953360,7340,7340,7340,7340,30
20250422,174700,953360,7340,7340,7340,7340,0
20250422,174600,953360,7340,7340,7340,7340,0
20250422,174500,953360,7340,7340,7340,7340,0
20250422,174400,953360,7340,7340,7340,7340,0
20250422,174300,953360,7340,7340,7340,7340,0
20250422,174200,953360,7340,7340,7340,7340,0
20250422,174100,953360,7340,7340,7340,7340,0
20250422,174000,953360,7340,7340,7340,7340,0
20250422,173900,953360,7340,7340,7340,7340,0
20250422,173800,953360,7340,7340,7340,7340,0
20250422,173700,953360,7340,7340,7340,7340,0
20250422,173600,953360,7340,7340,7340,7340,0
20250422,173500,953360,7340,7340,7340,7340,0
20250422,173400,953360,7340,7340,7340,7340,0
20250422,173300,953360,7340,7340,7340,7340,0
20250422,173200,953360,7340,7340,7340,7340,0
20250422,173100,953360,7340,7340,7340,7340,0
20250422,173000,953360,7340,7340,7340,7340,0
20250422,172900,953360,7340,7340,7340,7340,0
20250422,172800,953360,7340,7340,7340,7340,0
20250422,172700,953360,7340,7340,7340,7340,0
20250422,172600,953360,7340,7340,7340,7340,0
20250422,172500,953360,7340,7340,7340,7340,0
20250422,172400,953360,7340,7340,7340,7340,0
20250422,172300,953360,7340,7340,7340,7340,0
20250422,172200,953360,7340,7340,7340,7340,0
20250422,172100,953360,7340,7340,7340,7340,0
20250422,172000,953360,7340,7340,7340,7340,0
20250422,171900,953360,7340,7340,7340,7340,0
20250422,171800,953360,7340,7340,7340,7340,30
20250422,171700,953360,7340,7340,7340,7340,0
20250422,171600,953360,7340,7340,7340,7340,0
20250422,171500,953360,7340,7340,7340,7340,0
20250422,171400,953360,7340,7340,7340,7340,0
20250422,171300,953360,7340,7340,7340,7340,0
20250422,171200,953360,7340,7340,7340,7340,0
20250422,171100,953360,7340,7340,7340,7340,0
20250422,171000,953360,7340,7340,7340,7340,0
20250422,170900,953360,7340,7340,7340,7340,0
20250422,170800,953360,7340,7340,7340,7340,0
20250422,170700,953360,7340,7340,7340,7340,0
20250422,170600,953360,7340,7340,7340,7340,0
20250422,170500,953360,7340,7340,7340,7340,0
20250422,170400,953360,7340,7340,7340,7340,0
20250422,170300,953360,7340,7340,7340,7340,0
20250422,170200,953360,7340,7340,7340,7340,0
20250422,170100,953360,7340,7340,7340,7340,0
20250422,170000,953360,7340,7340,7340,7340,0
20250422,165900,953360,7340,7340,7340,7340,0
20250422,165800,953360,7340,7340,7340,7340,0
20250422,165700,953360,7340,7340,7340,7340,0
20250422,165600,953360,7340,7340,7340,7340,0
20250422,165500,953360,7340,7340,7340,7340,0
20250422,165400,953360,7340,7340,7340,7340,0
20250422,165300,953360,7340,7340,7340,7340,0
20250422,165200,953360,7340,7340,7340,7340,0
20250422,165100,953360,7340,7340,7340,7340,0
20250422,165000,953360,7340,7340,7340,7340,0
20250422,164900,953360,7340,7340,7340,7340,0
20250422,164800,953360,7340,7340,7340,7340,30
20250422,164700,953360,7340,7340,7340,7340,0
20250422,164600,953360,7340,7340,7340,7340,0
20250422,164500,953360,7340,7340,7340,7340,0
20250422,164400,953360,7340,7340,7340,7340,0
20250422,164300,953360,7340,7340,7340,7340,0
20250422,164200,953360,7340,7340,7340,7340,0
20250422,164100,953360,7340,7340,7340,7340,0
20250422,164000,953360,7340,7340,7340,7340,0
20250422,163900,953360,7340,7340,7340,7340,0
20250422,163800,953360,7340,7340,7340,7340,0
20250422,163700,953360,7340,7340,7340,7340,0
20250422,163600,953360,7340,7340,7340,7340,0
20250422,163500,953360,7340,7340,7340,7340,0
20250422,163400,953360,7340,7340,7340,7340,0
20250422,163300,953360,7340,7340,7340,7340,0
20250422,163200,953360,7340,7340,7340,7340,0
20250422,163100,953360,7340,7340,7340,7340,0
20250422,163000,953360,7340,7340,7340,7340,0
20250422,162900,953360,7340,7340,7340,7340,0
20250422,162800,953360,7340,7340,7340,7340,0
20250422,162700,953360,7340,7340,7340,7340,0
20250422,162600,953360,7340,7340,7340,7340,0
20250422,162500,953360,7340,7340,7340,7340,0
20250422,162400,953360,7340,7340,7340,7340,0
20250422,162300,953360,7340,7340,7340,7340,0
20250422,162200,953360,7340,7340,7340,7340,0
20250422,162100,953360,7340,7340,7340,7340,0
20250422,162000,953360,7340,7340,7340,7340,0
20250422,161900,953360,7340,7340,7340,7340,0
20250422,161800,953360,7340,7340,7340,7340,30
20250422,161700,953360,7340,7340,7340,7340,0
20250422,161600,953360,7340,7340,7340,7340,0
20250422,161500,953360,7340,7340,7340,7340,0
20250422,161400,953360,7340,7340,7340,7340,0
20250422,161300,953360,7340,7340,7340,7340,0
20250422,161200,953360,7340,7340,7340,7340,0
20250422,161100,953360,7340,7340,7340,7340,0
20250422,161000,953360,7340,7340,7340,7340,0
20250422,160900,953360,7340,7340,7340,7340,0
20250422,160800,953360,7340,7340,7340,7340,0
20250422,160700,953360,7340,7340,7340,7340,0
20250422,160600,953360,7340,7340,7340,7340,0
20250422,160500,953360,7340,7340,7340,7340,0
20250422,160400,953360,7340,7340,7340,7340,0
20250422,160300,953360,7340,7340,7340,7340,0
20250422,160200,953360,7340,7340,7340,7340,0
20250422,160100,953360,7340,7340,7340,7340,0
20250422,160000,953360,7340,7340,7340,7340,0
20250422,155900,953360,7340,7340,7340,7340,0
20250422,155800,953360,7340,7340,7340,7340,0
20250422,155700,953360,7340,7340,7340,7340,0
20250422,155600,953360,7340,7340,7340,7340,0
20250422,155500,953360,7340,7340,7340,7340,0
20250422,155400,953360,7340,7340,7340,7340,0
20250422,155300,953360,7340,7340,7340,7340,0
20250422,155200,953360,7340,7340,7340,7340,0
20250422,155100,953360,7340,7340,7340,7340,0
20250422,155000,953360,7340,7340,7340,7340,0
20250422,154900,953360,7340,7340,7340,7340,0
20250422,154800,953360,7340,7340,7340,7340,30
20250422,154700,953360,7340,7340,7340,7340,0
20250422,154600,953360,7340,7340,7340,7340,0
20250422,154500,953360,7340,7340,7340,7340,0
20250422,154400,953360,7340,7340,7340,7340,0
20250422,154300,953360,7340,7340,7340,7340,0
20250422,154200,953360,7340,7340,7340,7340,0
20250422,154100,953360,7340,7340,7340,7340,0
20250422,154000,953360,7340,7340,7340,7340,0
20250422,153900,953360,7340,7340,7340,7340,0
20250422,153800,953360,7340,7340,7340,7340,0
20250422,153700,953360,7340,7340,7340,7340,0
20250422,153600,953360,7340,7340,7340,7340,0
20250422,153500,953360,7340,7340,7340,7340,0
20250422,153400,953360,7340,7340,7340,7340,0
20250422,153300,953360,7340,7340,7340,7340,0
20250422,153200,953360,7340,7340,7340,7340,0
20250422,153100,953360,7340,7340,7340,7340,0
20250422,153000,953360,7340,7340,7340,7340,0
20250422,152900,953360,7340,7340,7340,7340,0
20250422,152800,953360,7340,7340,7340,7340,0
20250422,152700,953360,7340,7340,7340,7340,0
20250422,152600,953360,7340,7340,7340,7340,0
20250422,152500,953360,7340,7340,7340,7340,0
20250422,152400,953360,7340,7340,7340,7340,0
20250422,152300,953360,7340,7340,7340,7340,0
20250422,152200,953360,7340,7340,7340,7340,0
20250422,152100,953360,7340,7340,7340,7340,0
20250422,152000,953360,7340,7340,7340,7340,0
20250422,151900,953360,7340,7340,7340,7340,0
20250422,151800,953360,7340,7340,7340,7340,0
20250422,151700,953360,7340,7340,7340,7340,0
20250422,151600,953360,7340,7340,7340,7340,0
20250422,151500,953360,7340,7340,7340,7340,0
20250422,151400,953360,7340,7340,7340,7340,0
20250422,151300,953360,7340,7340,7340,7340,0
20250422,151200,953360,7340,7340,7340,7340,0
20250422,151100,953360,7340,7340,7340,7340,0
20250422,151000,953360,7340,7340,7340,7340,0
20250422,150900,953360,7340,7340,7340,7340,0
20250422,150800,953360,7340,7340,7340,7340,0
20250422,150700,953360,7340,7340,7340,7340,30
20250422,150600,733160,7340,7340,7340,7340,0
20250422,150500,733160,7340,7340,7340,7340,0
20250422,150400,733160,7340,7340,7340,7340,0
20250422,150300,733160,7340,7340,7340,7340,0
20250422,150200,733160,7340,7340,7340,7340,0
20250422,150100,733160,7340,7340,7340,7340,0
20250422,150000,733160,7340,7340,7340,7340,0
20250422,145900,733160,7340,7340,7340,7340,0
20250422,145800,733160,7340,7340,7340,7340,0
20250422,145700,733160,7340,7340,7340,7340,0
20250422,145600,733160,7340,7340,7340,7340,0
20250422,145500,733160,7340,7340,7340,7340,0
20250422,145400,733160,7340,7340,7340,7340,0
20250422,145300,733160,7340,7340,7340,7340,0
20250422,145200,733160,7340,7340,7340,7340,0
20250422,145100,733160,7340,7340,7340,7340,0
20250422,145000,733160,7340,7340,7340,7340,0
20250422,144900,733160,7340,7340,7340,7340,0
20250422,144800,733160,7340,7340,7340,7340,0
20250422,144700,733160,7340,7340,7340,7340,0
20250422,144600,733160,7340,7340,7340,7340,0
20250422,144500,733160,7340,7330,7340,7330,100
20250422,144400,0,7340,7340,7340,7340,0
20250422,144300,0,7340,7340,7340,7340,0
20250422,144200,0,7340,7340,7340,7340,0
20250422,144100,0,7340,7340,7340,7340,0
20250422,144000,0,7340,7340,7340,7340,0
20250422,143900,0,7340,7340,7340,7340,0
20250422,143800,0,7340,7340,7340,7340,0
20250422,143700,0,7340,7340,7340,7340,0
20250422,143600,0,7340,7340,7340,7340,0
20250422,143500,0,7340,7340,7340,7340,0
20250422,143400,0,7340,7340,7340,7340,0
20250422,143300,0,7340,7340,7340,7340,0
20250422,143200,0,7340,7340,7340,7340,0
20250422,143100,0,7340,7340,7340,7340,0
20250422,143000,0,7340,7340,7340,7340,0
20250422,142900,0,7340,7340,7340,7340,0
20250422,142800,0,7340,7340,7340,7340,0
20250422,142700,0,7340,7340,7340,7340,0
20250422,142600,0,7340,7340,7340,7340,0
20250422,142500,0,7340,7340,7340,7340,0
20250422,142400,0,7340,7340,7340,7340,0
20250422,142300,0,7340,7340,7340,7340,0
20250422,142200,0,7340,7340,7340,7340,0
20250422,142100,0,7340,7340,7340,7340,0
20250422,142000,0,7340,7340,7340,7340,0
20250422,141900,0,7340,7340,7340,7340,0
20250422,141800,0,7340,7340,7340,7340,0
20250422,141700,0,7340,7340,7340,7340,0
20250422,141600,0,7340,7340,7340,7340,0
20250422,141500,0,7340,7340,7340,7340,0
20250422,141400,0,7340,7340,7340,7340,0
20250422,141300,0,7340,7340,7340,7340,0
20250422,141200,0,7340,7340,7340,7340,0
20250422,141100,0,7340,7340,7340,7340,0
20250422,141000,0,7340,7340,7340,7340,0
20250422,140900,0,7340,7340,7340,7340,0
20250422,140800,0,7340,7340,7340,7340,0
20250422,140700,0,7340,7340,7340,7340,0
20250422,140600,0,7340,7340,7340,7340,0
20250422,140500,0,7340,7340,7340,7340,0
20250422,140400,0,7340,7340,7340,7340,0
20250422,140300,0,7340,7340,7340,7340,0
20250422,140200,0,7340,7340,7340,7340,0
20250422,140100,0,7340,7340,7340,7340,0
20250422,140000,0,7340,7340,7340,7340,0
20250422,135900,0,7340,7340,7340,7340,0
20250422,135800,0,7340,7340,7340,7340,0
20250422,135700,0,7340,7340,7340,7340,0
20250422,135600,0,7340,7340,7340,7340,0
20250422,135500,0,7340,7340,7340,7340,0
20250422,135400,0,7340,7340,7340,7340,0
20250422,135300,0,7340,7340,7340,7340,0
20250422,135200,0,7340,7340,7340,7340,0
20250422,135100,0,7340,7340,7340,7340,0
20250422,135000,0,7340,7340,7340,7340,0
20250422,134900,0,7340,7340,7340,7340,0
20250422,134800,0,7340,7340,7340,7340,0
20250422,134700,0,7340,7340,7340,7340,0
20250422,134600,0,7340,7340,7340,7340,0
20250422,134500,0,7340,7340,7340,7340,0
20250422,134400,0,7340,7340,7340,7340,0
20250422,134300,0,7340,7340,7340,7340,0
20250422,134200,0,7340,7340,7340,7340,0
20250422,134100,0,7340,7340,7340,7340,0
20250422,134000,0,7340,7340,7340,7340,0
20250422,133900,0,7340,7340,7340,7340,0
20250422,133800,0,7340,7340,7340,7340,0
20250422,133700,0,7340,7340,7340,7340,0
20250422,133600,0,7340,7340,7340,7340,0
20250422,133500,0,7340,7340,7340,7340,0
20250422,133400,0,7340,7340,7340,7340,0
20250422,133300,0,7340,7340,7340,7340,0
20250422,133200,0,7340,7340,7340,7340,0
20250422,133100,0,7340,7340,7340,7340,0
20250422,133000,0,7340,7340,7340,7340,0
20250422,132900,0,7340,7340,7340,7340,0
20250422,132800,0,7340,7340,7340,7340,0
20250422,132700,0,7340,7340,7340,7340,0
20250422,132600,0,7340,7340,7340,7340,0
20250422,132500,0,7340,7340,7340,7340,0
20250422,132400,0,7340,7340,7340,7340,0
20250422,132300,0,7340,7340,7340,7340,0
20250422,132200,0,7340,7340,7340,7340,0
20250422,132100,0,7340,7340,7340,7340,0
20250422,132000,0,7340,7340,7340,7340,0
20250422,131900,0,7340,7340,7340,7340,0
20250422,131800,0,7340,7340,7340,7340,0
20250422,131700,0,7340,7340,7340,7340,0
20250422,131600,0,7340,7340,7340,7340,0
20250422,131500,0,7340,7340,7340,7340,0
20250422,131400,0,7340,7340,7340,7340,0
20250422,131300,0,7340,7340,7340,7340,0
20250422,131200,0,7340,7340,7340,7340,0
20250422,131100,0,7340,7340,7340,7340,0
20250422,131000,0,7340,7340,7340,7340,0
20250422,130900,0,7340,7340,7340,7340,0
20250422,130800,0,7340,7340,7340,7340,0
20250422,130700,0,7340,7340,7340,7340,0
20250422,130600,0,7340,7340,7340,7340,0
20250422,130500,0,7340,7340,7340,7340,0
20250422,130400,0,7340,7340,7340,7340,0
20250422,130300,0,7340,7340,7340,7340,0
20250422,130200,0,7340,7340,7340,7340,0
20250422,130100,0,7340,7340,7340,7340,0
20250422,130000,0,7340,7340,7340,7340,0
20250422,125900,0,7340,7340,7340,7340,0
20250422,125800,0,7340,7340,7340,7340,0
20250422,125700,0,7340,7340,7340,7340,0
20250422,125600,0,7340,7340,7340,7340,0
20250422,125500,0,7340,7340,7340,7340,0
20250422,125400,0,7340,7340,7340,7340,0
20250422,125300,0,7340,7340,7340,7340,0
20250422,125200,0,7340,7340,7340,7340,0
20250422,125100,0,7340,7340,7340,7340,0
20250422,125000,0,7340,7340,7340,7340,0
20250422,124900,0,7340,7340,7340,7340,0
20250422,124800,0,7340,7340,7340,7340,0
20250422,124700,0,7340,7340,7340,7340,0
20250422,124600,0,7340,7340,7340,7340,0
20250422,124500,0,7340,7340,7340,7340,0
20250422,124400,0,7340,7340,7340,7340,0
20250422,124300,0,7340,7340,7340,7340,0
20250422,124200,0,7340,7340,7340,7340,0
20250422,124100,0,7340,7340,7340,7340,0
20250422,124000,0,7340,7340,7340,7340,0
20250422,123900,0,7340,7340,7340,7340,0
20250422,123800,0,7340,7340,7340,7340,0
20250422,123700,0,7340,7340,7340,7340,0
20250422,123600,0,7340,7340,7340,7340,0
20250422,123500,0,7340,7340,7340,7340,0
20250422,123400,0,7340,7340,7340,7340,0
20250422,123300,0,7340,7340,7340,7340,0
20250422,123200,0,7340,7340,7340,7340,0
20250422,123100,0,7340,7340,7340,7340,0
20250422,123000,0,7340,7340,7340,7340,0
20250422,122900,0,7340,7340,7340,7340,0
20250422,122800,0,7340,7340,7340,7340,0
20250422,122700,0,7340,7340,7340,7340,0
20250422,122600,0,7340,7340,7340,7340,0
20250422,122500,0,7340,7340,7340,7340,0
20250422,122400,0,7340,7340,7340,7340,0
20250422,122300,0,7340,7340,7340,7340,0
20250422,122200,0,7340,7340,7340,7340,0
20250422,122100,0,7340,7340,7340,7340,0
20250422,122000,0,7340,7340,7340,7340,0
20250422,121900,0,7340,7340,7340,7340,0
20250422,121800,0,7340,7340,7340,7340,0
20250422,121700,0,7340,7340,7340,7340,0
20250422,121600,0,7340,7340,7340,7340,0
20250422,121500,0,7340,7340,7340,7340,0
20250422,121400,0,7340,7340,7340,7340,0
20250422,121300,0,7340,7340,7340,7340,0
20250422,121200,0,7340,7340,7340,7340,0
20250422,121100,0,7340,7340,7340,7340,0
20250422,121000,0,7340,7340,7340,7340,0
20250422,120900,0,7340,7340,7340,7340,0
20250422,120800,0,7340,7340,7340,7340,0
20250422,120700,0,7340,7340,7340,7340,0
20250422,120600,0,7340,7340,7340,7340,0
20250422,120500,0,7340,7340,7340,7340,0
20250422,120400,0,7340,7340,7340,7340,0
20250422,120300,0,7340,7340,7340,7340,0
20250422,120200,0,7340,7340,7340,7340,0
20250422,120100,0,7340,7340,7340,7340,0
20250422,120000,0,7340,7340,7340,7340,0
20250422,115900,0,7340,7340,7340,7340,0
20250422,115800,0,7340,7340,7340,7340,0
20250422,115700,0,7340,7340,7340,7340,0
20250422,115600,0,7340,7340,7340,7340,0
20250422,115500,0,7340,7340,7340,7340,0
20250422,115400,0,7340,7340,7340,7340,0
20250422,115300,0,7340,7340,7340,7340,0
20250422,115200,0,7340,7340,7340,7340,0
20250422,115100,0,7340,7340,7340,7340,0
20250422,115000,0,7340,7340,7340,7340,0
20250422,114900,0,7340,7340,7340,7340,0
20250422,114800,0,7340,7340,7340,7340,0
20250422,114700,0,7340,7340,7340,7340,0
20250422,114600,0,7340,7340,7340,7340,0
20250422,114500,0,7340,7340,7340,7340,0
20250422,114400,0,7340,7340,7340,7340,0
20250422,114300,0,7340,7340,7340,7340,0
20250422,114200,0,7340,7340,7340,7340,0
20250422,114100,0,7340,7340,7340,7340,0
20250422,114000,0,7340,7340,7340,7340,0
20250422,113900,0,7340,7340,7340,7340,0
20250422,113800,0,7340,7340,7340,7340,0
20250422,113700,0,7340,7340,7340,7340,0
20250422,113600,0,7340,7340,7340,7340,0
20250422,113500,0,7340,7340,7340,7340,0
20250422,113400,0,7340,7340,7340,7340,0
20250422,113300,0,7340,7340,7340,7340,0
20250422,113200,0,7340,7340,7340,7340,0
20250422,113100,0,7340,7340,7340,7340,0
20250422,113000,0,7340,7340,7340,7340,0
20250422,112900,0,7340,7340,7340,7340,0
20250422,112800,0,7340,7340,7340,7340,0
20250422,112700,0,7340,7340,7340,7340,0
20250422,112600,0,7340,7340,7340,7340,0
20250422,112500,0,7340,7340,7340,7340,0
20250422,112400,0,7340,7340,7340,7340,0
20250422,112300,0,7340,7340,7340,7340,0
20250422,112200,0,7340,7340,7340,7340,0
20250422,112100,0,7340,7340,7340,7340,0
20250422,112000,0,7340,7340,7340,7340,0
20250422,111900,0,7340,7340,7340,7340,0
20250422,111800,0,7340,7340,7340,7340,0
20250422,111700,0,7340,7340,7340,7340,0
20250422,111600,0,7340,7340,7340,7340,0
20250422,111500,0,7340,7340,7340,7340,0
20250422,111400,0,7340,7340,7340,7340,0
20250422,111300,0,7340,7340,7340,7340,0
20250422,111200,0,7340,7340,7340,7340,0
20250422,111100,0,7340,7340,7340,7340,0
20250422,111000,0,7340,7340,7340,7340,0
20250422,110900,0,7340,7340,7340,7340,0
20250422,110800,0,7340,7340,7340,7340,0
20250422,110700,0,7340,7340,7340,7340,0
20250422,110600,0,7340,7340,7340,7340,0
20250422,110500,0,7340,7340,7340,7340,0
20250422,110400,0,7340,7340,7340,7340,0
20250422,110300,0,7340,7340,7340,7340,0
20250422,110200,0,7340,7340,7340,7340,0
20250422,110100,0,7340,7340,7340,7340,0
20250422,110000,0,7340,7340,7340,7340,0
20250422,105900,0,7340,7340,7340,7340,0
20250422,105800,0,7340,7340,7340,7340,0
20250422,105700,0,7340,7340,7340,7340,0
20250422,105600,0,7340,7340,7340,7340,0
20250422,105500,0,7340,7340,7340,7340,0
20250422,105400,0,7340,7340,7340,7340,0
20250422,105300,0,7340,7340,7340,7340,0
20250422,105200,0,7340,7340,7340,7340,0
20250422,105100,0,7340,7340,7340,7340,0
20250422,105000,0,7340,7340,7340,7340,0
20250422,104900,0,7340,7340,7340,7340,0
20250422,104800,0,7340,7340,7340,7340,0
20250422,104700,0,7340,7340,7340,7340,0
20250422,104600,0,7340,7340,7340,7340,0
20250422,104500,0,7340,7340,7340,7340,0
20250422,104400,0,7340,7340,7340,7340,0
20250422,104300,0,7340,7340,7340,7340,0
20250422,104200,0,7340,7340,7340,7340,0
20250422,104100,0,7340,7340,7340,7340,0
20250422,104000,0,7340,7340,7340,7340,0
20250422,103900,0,7340,7340,7340,7340,0
20250422,103800,0,7340,7340,7340,7340,0
20250422,103700,0,7340,7340,7340,7340,0
20250422,103600,0,7340,7340,7340,7340,0
20250422,103500,0,7340,7340,7340,7340,0
20250422,103400,0,7340,7340,7340,7340,0
20250422,103300,0,7340,7340,7340,7340,0
20250422,103200,0,7340,7340,7340,7340,0
20250422,103100,0,7340,7340,7340,7340,0
20250422,103000,0,7340,7340,7340,7340,0
20250422,102900,0,7340,7340,7340,7340,0
20250422,102800,0,7340,7340,7340,7340,0
20250422,102700,0,7340,7340,7340,7340,0
20250422,102600,0,7340,7340,7340,7340,0
20250422,102500,0,7340,7340,7340,7340,0
20250422,102400,0,7340,7340,7340,7340,0
20250422,102300,0,7340,7340,7340,7340,0
20250422,102200,0,7340,7340,7340,7340,0
20250422,102100,0,7340,7340,7340,7340,0
20250422,102000,0,7340,7340,7340,7340,0
20250422,101900,0,7340,7340,7340,7340,0
20250422,101800,0,7340,7340,7340,7340,0
20250422,101700,0,7340,7340,7340,7340,0
20250422,101600,0,7340,7340,7340,7340,0
20250422,101500,0,7340,7340,7340,7340,0
20250422,101400,0,7340,7340,7340,7340,0
20250422,101300,0,7340,7340,7340,7340,0
20250422,101200,0,7340,7340,7340,7340,0
20250422,101100,0,7340,7340,7340,7340,0
20250422,101000,0,7340,7340,7340,7340,0
20250422,100900,0,7340,7340,7340,7340,0
20250422,100800,0,7340,7340,7340,7340,0
20250422,100700,0,7340,7340,7340,7340,0
20250422,100600,0,7340,7340,7340,7340,0
20250422,100500,0,7340,7340,7340,7340,0
20250422,100400,0,7340,7340,7340,7340,0
20250422,100300,0,7340,7340,7340,7340,0
20250422,100200,0,7340,7340,7340,7340,0
20250422,100100,0,7340,7340,7340,7340,0
20250422,100000,0,7340,7340,7340,7340,0
20250422,095900,0,7340,7340,7340,7340,0
20250422,095800,0,7340,7340,7340,7340,0
20250422,095700,0,7340,7340,7340,7340,0
20250422,095600,0,7340,7340,7340,7340,0
20250422,095500,0,7340,7340,7340,7340,0
20250422,095400,0,7340,7340,7340,7340,0
20250422,095300,0,7340,7340,7340,7340,0
20250422,095200,0,7340,7340,7340,7340,0
20250422,095100,0,7340,7340,7340,7340,0
20250422,095000,0,7340,7340,7340,7340,0
20250422,094900,0,7340,7340,7340,7340,0
20250422,094800,0,7340,7340,7340,7340,0
20250422,094700,0,7340,7340,7340,7340,0
20250422,094600,0,7340,7340,7340,7340,0
20250422,094500,0,7340,7340,7340,7340,0
20250422,094400,0,7340,7340,7340,7340,0
20250422,094300,0,7340,7340,7340,7340,0
20250422,094200,0,7340,7340,7340,7340,0
20250422,094100,0,7340,7340,7340,7340,0
20250422,094000,0,7340,7340,7340,7340,0
20250422,093900,0,7340,7340,7340,7340,0
20250422,093800,0,7340,7340,7340,7340,0
20250422,093700,0,7340,7340,7340,7340,0
20250422,093600,0,7340,7340,7340,7340,0
20250422,093500,0,7340,7340,7340,7340,0
20250422,093400,0,7340,7340,7340,7340,0
20250422,093300,0,7340,7340,7340,7340,0
20250422,093200,0,7340,7340,7340,7340,0
20250422,093100,0,7340,7340,7340,7340,0
20250422,093000,0,7340,7340,7340,7340,0
20250422,092900,0,7340,7340,7340,7340,0
20250422,092800,0,7340,7340,7340,7340,0
20250422,092700,0,7340,7340,7340,7340,0
20250422,092600,0,7340,7340,7340,7340,0
20250422,092500,0,7340,7340,7340,7340,0
20250422,092400,0,7340,7340,7340,7340,0
20250422,092300,0,7340,7340,7340,7340,0
20250422,092200,0,7340,7340,7340,7340,0
20250422,092100,0,7340,7340,7340,7340,0
20250422,092000,0,7340,7340,7340,7340,0
20250422,091900,0,7340,7340,7340,7340,0
20250422,091800,0,7340,7340,7340,7340,0
20250422,091700,0,7340,7340,7340,7340,0
20250422,091600,0,7340,7340,7340,7340,0
20250422,091500,0,7340,7340,7340,7340,0
20250422,091400,0,7340,7340,7340,7340,0
20250422,091300,0,7340,7340,7340,7340,0
20250422,091200,0,7340,7340,7340,7340,0
20250422,091100,0,7340,7340,7340,7340,0
20250422,091000,0,7340,7340,7340,7340,0
20250422,090900,0,7340,7340,7340,7340,0
20250422,090800,0,7340,7340,7340,7340,0
20250422,090700,0,7340,7340,7340,7340,0
20250422,090600,0,7340,7340,7340,7340,0
20250422,090500,0,7340,7340,7340,7340,0
20250422,090400,0,7340,7340,7340,7340,0
20250422,090300,0,7340,7340,7340,7340,0
20250422,090200,0,7340,7340,7340,7340,0
20250422,090100,0,7340,7340,7340,7340,0
20250422,090000,0,7340,7340,7340,7340,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250422 201800 953360 7340 7340 7340 7340 30
3 20250422 201700 953360 7340 7340 7340 7340 0
4 20250422 201600 953360 7340 7340 7340 7340 0
5 20250422 201500 953360 7340 7340 7340 7340 0
6 20250422 201400 953360 7340 7340 7340 7340 0
7 20250422 201300 953360 7340 7340 7340 7340 0
8 20250422 201200 953360 7340 7340 7340 7340 0
9 20250422 201100 953360 7340 7340 7340 7340 0
10 20250422 201000 953360 7340 7340 7340 7340 0
11 20250422 200900 953360 7340 7340 7340 7340 0
12 20250422 200800 953360 7340 7340 7340 7340 0
13 20250422 200700 953360 7340 7340 7340 7340 0
14 20250422 200600 953360 7340 7340 7340 7340 0
15 20250422 200500 953360 7340 7340 7340 7340 0
16 20250422 200400 953360 7340 7340 7340 7340 0
17 20250422 200300 953360 7340 7340 7340 7340 0
18 20250422 200200 953360 7340 7340 7340 7340 0
19 20250422 200100 953360 7340 7340 7340 7340 0
20 20250422 200000 953360 7340 7340 7340 7340 0
21 20250422 195900 953360 7340 7340 7340 7340 0
22 20250422 195800 953360 7340 7340 7340 7340 0
23 20250422 195700 953360 7340 7340 7340 7340 0
24 20250422 195600 953360 7340 7340 7340 7340 0
25 20250422 195500 953360 7340 7340 7340 7340 0
26 20250422 195400 953360 7340 7340 7340 7340 0
27 20250422 195300 953360 7340 7340 7340 7340 0
28 20250422 195200 953360 7340 7340 7340 7340 0
29 20250422 195100 953360 7340 7340 7340 7340 0
30 20250422 195000 953360 7340 7340 7340 7340 0
31 20250422 194900 953360 7340 7340 7340 7340 0
32 20250422 194800 953360 7340 7340 7340 7340 30
33 20250422 194700 953360 7340 7340 7340 7340 0
34 20250422 194600 953360 7340 7340 7340 7340 0
35 20250422 194500 953360 7340 7340 7340 7340 0
36 20250422 194400 953360 7340 7340 7340 7340 0
37 20250422 194300 953360 7340 7340 7340 7340 0
38 20250422 194200 953360 7340 7340 7340 7340 0
39 20250422 194100 953360 7340 7340 7340 7340 0
40 20250422 194000 953360 7340 7340 7340 7340 0
41 20250422 193900 953360 7340 7340 7340 7340 0
42 20250422 193800 953360 7340 7340 7340 7340 0
43 20250422 193700 953360 7340 7340 7340 7340 0
44 20250422 193600 953360 7340 7340 7340 7340 0
45 20250422 193500 953360 7340 7340 7340 7340 0
46 20250422 193400 953360 7340 7340 7340 7340 0
47 20250422 193300 953360 7340 7340 7340 7340 0
48 20250422 193200 953360 7340 7340 7340 7340 0
49 20250422 193100 953360 7340 7340 7340 7340 0
50 20250422 193000 953360 7340 7340 7340 7340 0
51 20250422 192900 953360 7340 7340 7340 7340 0
52 20250422 192800 953360 7340 7340 7340 7340 0
53 20250422 192700 953360 7340 7340 7340 7340 0
54 20250422 192600 953360 7340 7340 7340 7340 0
55 20250422 192500 953360 7340 7340 7340 7340 0
56 20250422 192400 953360 7340 7340 7340 7340 0
57 20250422 192300 953360 7340 7340 7340 7340 0
58 20250422 192200 953360 7340 7340 7340 7340 0
59 20250422 192100 953360 7340 7340 7340 7340 0
60 20250422 192000 953360 7340 7340 7340 7340 0
61 20250422 191900 953360 7340 7340 7340 7340 0
62 20250422 191800 953360 7340 7340 7340 7340 30
63 20250422 191700 953360 7340 7340 7340 7340 0
64 20250422 191600 953360 7340 7340 7340 7340 0
65 20250422 191500 953360 7340 7340 7340 7340 0
66 20250422 191400 953360 7340 7340 7340 7340 0
67 20250422 191300 953360 7340 7340 7340 7340 0
68 20250422 191200 953360 7340 7340 7340 7340 0
69 20250422 191100 953360 7340 7340 7340 7340 0
70 20250422 191000 953360 7340 7340 7340 7340 0
71 20250422 190900 953360 7340 7340 7340 7340 0
72 20250422 190800 953360 7340 7340 7340 7340 0
73 20250422 190700 953360 7340 7340 7340 7340 0
74 20250422 190600 953360 7340 7340 7340 7340 0
75 20250422 190500 953360 7340 7340 7340 7340 0
76 20250422 190400 953360 7340 7340 7340 7340 0
77 20250422 190300 953360 7340 7340 7340 7340 0
78 20250422 190200 953360 7340 7340 7340 7340 0
79 20250422 190100 953360 7340 7340 7340 7340 0
80 20250422 190000 953360 7340 7340 7340 7340 0
81 20250422 185900 953360 7340 7340 7340 7340 0
82 20250422 185800 953360 7340 7340 7340 7340 0
83 20250422 185700 953360 7340 7340 7340 7340 0
84 20250422 185600 953360 7340 7340 7340 7340 0
85 20250422 185500 953360 7340 7340 7340 7340 0
86 20250422 185400 953360 7340 7340 7340 7340 0
87 20250422 185300 953360 7340 7340 7340 7340 0
88 20250422 185200 953360 7340 7340 7340 7340 0
89 20250422 185100 953360 7340 7340 7340 7340 0
90 20250422 185000 953360 7340 7340 7340 7340 0
91 20250422 184900 953360 7340 7340 7340 7340 0
92 20250422 184800 953360 7340 7340 7340 7340 30
93 20250422 184700 953360 7340 7340 7340 7340 0
94 20250422 184600 953360 7340 7340 7340 7340 0
95 20250422 184500 953360 7340 7340 7340 7340 0
96 20250422 184400 953360 7340 7340 7340 7340 0
97 20250422 184300 953360 7340 7340 7340 7340 0
98 20250422 184200 953360 7340 7340 7340 7340 0
99 20250422 184100 953360 7340 7340 7340 7340 0
100 20250422 184000 953360 7340 7340 7340 7340 0
101 20250422 183900 953360 7340 7340 7340 7340 0
102 20250422 183800 953360 7340 7340 7340 7340 0
103 20250422 183700 953360 7340 7340 7340 7340 0
104 20250422 183600 953360 7340 7340 7340 7340 0
105 20250422 183500 953360 7340 7340 7340 7340 0
106 20250422 183400 953360 7340 7340 7340 7340 0
107 20250422 183300 953360 7340 7340 7340 7340 0
108 20250422 183200 953360 7340 7340 7340 7340 0
109 20250422 183100 953360 7340 7340 7340 7340 0
110 20250422 183000 953360 7340 7340 7340 7340 0
111 20250422 182900 953360 7340 7340 7340 7340 0
112 20250422 182800 953360 7340 7340 7340 7340 0
113 20250422 182700 953360 7340 7340 7340 7340 0
114 20250422 182600 953360 7340 7340 7340 7340 0
115 20250422 182500 953360 7340 7340 7340 7340 0
116 20250422 182400 953360 7340 7340 7340 7340 0
117 20250422 182300 953360 7340 7340 7340 7340 0
118 20250422 182200 953360 7340 7340 7340 7340 0
119 20250422 182100 953360 7340 7340 7340 7340 0
120 20250422 182000 953360 7340 7340 7340 7340 0
121 20250422 181900 953360 7340 7340 7340 7340 0
122 20250422 181800 953360 7340 7340 7340 7340 30
123 20250422 181700 953360 7340 7340 7340 7340 0
124 20250422 181600 953360 7340 7340 7340 7340 0
125 20250422 181500 953360 7340 7340 7340 7340 0
126 20250422 181400 953360 7340 7340 7340 7340 0
127 20250422 181300 953360 7340 7340 7340 7340 0
128 20250422 181200 953360 7340 7340 7340 7340 0
129 20250422 181100 953360 7340 7340 7340 7340 0
130 20250422 181000 953360 7340 7340 7340 7340 0
131 20250422 180900 953360 7340 7340 7340 7340 0
132 20250422 180800 953360 7340 7340 7340 7340 0
133 20250422 180700 953360 7340 7340 7340 7340 0
134 20250422 180600 953360 7340 7340 7340 7340 0
135 20250422 180500 953360 7340 7340 7340 7340 0
136 20250422 180400 953360 7340 7340 7340 7340 0
137 20250422 180300 953360 7340 7340 7340 7340 0
138 20250422 180200 953360 7340 7340 7340 7340 0
139 20250422 180100 953360 7340 7340 7340 7340 0
140 20250422 180000 953360 7340 7340 7340 7340 0
141 20250422 175900 953360 7340 7340 7340 7340 0
142 20250422 175800 953360 7340 7340 7340 7340 0
143 20250422 175700 953360 7340 7340 7340 7340 0
144 20250422 175600 953360 7340 7340 7340 7340 0
145 20250422 175500 953360 7340 7340 7340 7340 0
146 20250422 175400 953360 7340 7340 7340 7340 0
147 20250422 175300 953360 7340 7340 7340 7340 0
148 20250422 175200 953360 7340 7340 7340 7340 0
149 20250422 175100 953360 7340 7340 7340 7340 0
150 20250422 175000 953360 7340 7340 7340 7340 0
151 20250422 174900 953360 7340 7340 7340 7340 0
152 20250422 174800 953360 7340 7340 7340 7340 30
153 20250422 174700 953360 7340 7340 7340 7340 0
154 20250422 174600 953360 7340 7340 7340 7340 0
155 20250422 174500 953360 7340 7340 7340 7340 0
156 20250422 174400 953360 7340 7340 7340 7340 0
157 20250422 174300 953360 7340 7340 7340 7340 0
158 20250422 174200 953360 7340 7340 7340 7340 0
159 20250422 174100 953360 7340 7340 7340 7340 0
160 20250422 174000 953360 7340 7340 7340 7340 0
161 20250422 173900 953360 7340 7340 7340 7340 0
162 20250422 173800 953360 7340 7340 7340 7340 0
163 20250422 173700 953360 7340 7340 7340 7340 0
164 20250422 173600 953360 7340 7340 7340 7340 0
165 20250422 173500 953360 7340 7340 7340 7340 0
166 20250422 173400 953360 7340 7340 7340 7340 0
167 20250422 173300 953360 7340 7340 7340 7340 0
168 20250422 173200 953360 7340 7340 7340 7340 0
169 20250422 173100 953360 7340 7340 7340 7340 0
170 20250422 173000 953360 7340 7340 7340 7340 0
171 20250422 172900 953360 7340 7340 7340 7340 0
172 20250422 172800 953360 7340 7340 7340 7340 0
173 20250422 172700 953360 7340 7340 7340 7340 0
174 20250422 172600 953360 7340 7340 7340 7340 0
175 20250422 172500 953360 7340 7340 7340 7340 0
176 20250422 172400 953360 7340 7340 7340 7340 0
177 20250422 172300 953360 7340 7340 7340 7340 0
178 20250422 172200 953360 7340 7340 7340 7340 0
179 20250422 172100 953360 7340 7340 7340 7340 0
180 20250422 172000 953360 7340 7340 7340 7340 0
181 20250422 171900 953360 7340 7340 7340 7340 0
182 20250422 171800 953360 7340 7340 7340 7340 30
183 20250422 171700 953360 7340 7340 7340 7340 0
184 20250422 171600 953360 7340 7340 7340 7340 0
185 20250422 171500 953360 7340 7340 7340 7340 0
186 20250422 171400 953360 7340 7340 7340 7340 0
187 20250422 171300 953360 7340 7340 7340 7340 0
188 20250422 171200 953360 7340 7340 7340 7340 0
189 20250422 171100 953360 7340 7340 7340 7340 0
190 20250422 171000 953360 7340 7340 7340 7340 0
191 20250422 170900 953360 7340 7340 7340 7340 0
192 20250422 170800 953360 7340 7340 7340 7340 0
193 20250422 170700 953360 7340 7340 7340 7340 0
194 20250422 170600 953360 7340 7340 7340 7340 0
195 20250422 170500 953360 7340 7340 7340 7340 0
196 20250422 170400 953360 7340 7340 7340 7340 0
197 20250422 170300 953360 7340 7340 7340 7340 0
198 20250422 170200 953360 7340 7340 7340 7340 0
199 20250422 170100 953360 7340 7340 7340 7340 0
200 20250422 170000 953360 7340 7340 7340 7340 0
201 20250422 165900 953360 7340 7340 7340 7340 0
202 20250422 165800 953360 7340 7340 7340 7340 0
203 20250422 165700 953360 7340 7340 7340 7340 0
204 20250422 165600 953360 7340 7340 7340 7340 0
205 20250422 165500 953360 7340 7340 7340 7340 0
206 20250422 165400 953360 7340 7340 7340 7340 0
207 20250422 165300 953360 7340 7340 7340 7340 0
208 20250422 165200 953360 7340 7340 7340 7340 0
209 20250422 165100 953360 7340 7340 7340 7340 0
210 20250422 165000 953360 7340 7340 7340 7340 0
211 20250422 164900 953360 7340 7340 7340 7340 0
212 20250422 164800 953360 7340 7340 7340 7340 30
213 20250422 164700 953360 7340 7340 7340 7340 0
214 20250422 164600 953360 7340 7340 7340 7340 0
215 20250422 164500 953360 7340 7340 7340 7340 0
216 20250422 164400 953360 7340 7340 7340 7340 0
217 20250422 164300 953360 7340 7340 7340 7340 0
218 20250422 164200 953360 7340 7340 7340 7340 0
219 20250422 164100 953360 7340 7340 7340 7340 0
220 20250422 164000 953360 7340 7340 7340 7340 0
221 20250422 163900 953360 7340 7340 7340 7340 0
222 20250422 163800 953360 7340 7340 7340 7340 0
223 20250422 163700 953360 7340 7340 7340 7340 0
224 20250422 163600 953360 7340 7340 7340 7340 0
225 20250422 163500 953360 7340 7340 7340 7340 0
226 20250422 163400 953360 7340 7340 7340 7340 0
227 20250422 163300 953360 7340 7340 7340 7340 0
228 20250422 163200 953360 7340 7340 7340 7340 0
229 20250422 163100 953360 7340 7340 7340 7340 0
230 20250422 163000 953360 7340 7340 7340 7340 0
231 20250422 162900 953360 7340 7340 7340 7340 0
232 20250422 162800 953360 7340 7340 7340 7340 0
233 20250422 162700 953360 7340 7340 7340 7340 0
234 20250422 162600 953360 7340 7340 7340 7340 0
235 20250422 162500 953360 7340 7340 7340 7340 0
236 20250422 162400 953360 7340 7340 7340 7340 0
237 20250422 162300 953360 7340 7340 7340 7340 0
238 20250422 162200 953360 7340 7340 7340 7340 0
239 20250422 162100 953360 7340 7340 7340 7340 0
240 20250422 162000 953360 7340 7340 7340 7340 0
241 20250422 161900 953360 7340 7340 7340 7340 0
242 20250422 161800 953360 7340 7340 7340 7340 30
243 20250422 161700 953360 7340 7340 7340 7340 0
244 20250422 161600 953360 7340 7340 7340 7340 0
245 20250422 161500 953360 7340 7340 7340 7340 0
246 20250422 161400 953360 7340 7340 7340 7340 0
247 20250422 161300 953360 7340 7340 7340 7340 0
248 20250422 161200 953360 7340 7340 7340 7340 0
249 20250422 161100 953360 7340 7340 7340 7340 0
250 20250422 161000 953360 7340 7340 7340 7340 0
251 20250422 160900 953360 7340 7340 7340 7340 0
252 20250422 160800 953360 7340 7340 7340 7340 0
253 20250422 160700 953360 7340 7340 7340 7340 0
254 20250422 160600 953360 7340 7340 7340 7340 0
255 20250422 160500 953360 7340 7340 7340 7340 0
256 20250422 160400 953360 7340 7340 7340 7340 0
257 20250422 160300 953360 7340 7340 7340 7340 0
258 20250422 160200 953360 7340 7340 7340 7340 0
259 20250422 160100 953360 7340 7340 7340 7340 0
260 20250422 160000 953360 7340 7340 7340 7340 0
261 20250422 155900 953360 7340 7340 7340 7340 0
262 20250422 155800 953360 7340 7340 7340 7340 0
263 20250422 155700 953360 7340 7340 7340 7340 0
264 20250422 155600 953360 7340 7340 7340 7340 0
265 20250422 155500 953360 7340 7340 7340 7340 0
266 20250422 155400 953360 7340 7340 7340 7340 0
267 20250422 155300 953360 7340 7340 7340 7340 0
268 20250422 155200 953360 7340 7340 7340 7340 0
269 20250422 155100 953360 7340 7340 7340 7340 0
270 20250422 155000 953360 7340 7340 7340 7340 0
271 20250422 154900 953360 7340 7340 7340 7340 0
272 20250422 154800 953360 7340 7340 7340 7340 30
273 20250422 154700 953360 7340 7340 7340 7340 0
274 20250422 154600 953360 7340 7340 7340 7340 0
275 20250422 154500 953360 7340 7340 7340 7340 0
276 20250422 154400 953360 7340 7340 7340 7340 0
277 20250422 154300 953360 7340 7340 7340 7340 0
278 20250422 154200 953360 7340 7340 7340 7340 0
279 20250422 154100 953360 7340 7340 7340 7340 0
280 20250422 154000 953360 7340 7340 7340 7340 0
281 20250422 153900 953360 7340 7340 7340 7340 0
282 20250422 153800 953360 7340 7340 7340 7340 0
283 20250422 153700 953360 7340 7340 7340 7340 0
284 20250422 153600 953360 7340 7340 7340 7340 0
285 20250422 153500 953360 7340 7340 7340 7340 0
286 20250422 153400 953360 7340 7340 7340 7340 0
287 20250422 153300 953360 7340 7340 7340 7340 0
288 20250422 153200 953360 7340 7340 7340 7340 0
289 20250422 153100 953360 7340 7340 7340 7340 0
290 20250422 153000 953360 7340 7340 7340 7340 0
291 20250422 152900 953360 7340 7340 7340 7340 0
292 20250422 152800 953360 7340 7340 7340 7340 0
293 20250422 152700 953360 7340 7340 7340 7340 0
294 20250422 152600 953360 7340 7340 7340 7340 0
295 20250422 152500 953360 7340 7340 7340 7340 0
296 20250422 152400 953360 7340 7340 7340 7340 0
297 20250422 152300 953360 7340 7340 7340 7340 0
298 20250422 152200 953360 7340 7340 7340 7340 0
299 20250422 152100 953360 7340 7340 7340 7340 0
300 20250422 152000 953360 7340 7340 7340 7340 0
301 20250422 151900 953360 7340 7340 7340 7340 0
302 20250422 151800 953360 7340 7340 7340 7340 0
303 20250422 151700 953360 7340 7340 7340 7340 0
304 20250422 151600 953360 7340 7340 7340 7340 0
305 20250422 151500 953360 7340 7340 7340 7340 0
306 20250422 151400 953360 7340 7340 7340 7340 0
307 20250422 151300 953360 7340 7340 7340 7340 0
308 20250422 151200 953360 7340 7340 7340 7340 0
309 20250422 151100 953360 7340 7340 7340 7340 0
310 20250422 151000 953360 7340 7340 7340 7340 0
311 20250422 150900 953360 7340 7340 7340 7340 0
312 20250422 150800 953360 7340 7340 7340 7340 0
313 20250422 150700 953360 7340 7340 7340 7340 30
314 20250422 150600 733160 7340 7340 7340 7340 0
315 20250422 150500 733160 7340 7340 7340 7340 0
316 20250422 150400 733160 7340 7340 7340 7340 0
317 20250422 150300 733160 7340 7340 7340 7340 0
318 20250422 150200 733160 7340 7340 7340 7340 0
319 20250422 150100 733160 7340 7340 7340 7340 0
320 20250422 150000 733160 7340 7340 7340 7340 0
321 20250422 145900 733160 7340 7340 7340 7340 0
322 20250422 145800 733160 7340 7340 7340 7340 0
323 20250422 145700 733160 7340 7340 7340 7340 0
324 20250422 145600 733160 7340 7340 7340 7340 0
325 20250422 145500 733160 7340 7340 7340 7340 0
326 20250422 145400 733160 7340 7340 7340 7340 0
327 20250422 145300 733160 7340 7340 7340 7340 0
328 20250422 145200 733160 7340 7340 7340 7340 0
329 20250422 145100 733160 7340 7340 7340 7340 0
330 20250422 145000 733160 7340 7340 7340 7340 0
331 20250422 144900 733160 7340 7340 7340 7340 0
332 20250422 144800 733160 7340 7340 7340 7340 0
333 20250422 144700 733160 7340 7340 7340 7340 0
334 20250422 144600 733160 7340 7340 7340 7340 0
335 20250422 144500 733160 7340 7330 7340 7330 100
336 20250422 144400 0 7340 7340 7340 7340 0
337 20250422 144300 0 7340 7340 7340 7340 0
338 20250422 144200 0 7340 7340 7340 7340 0
339 20250422 144100 0 7340 7340 7340 7340 0
340 20250422 144000 0 7340 7340 7340 7340 0
341 20250422 143900 0 7340 7340 7340 7340 0
342 20250422 143800 0 7340 7340 7340 7340 0
343 20250422 143700 0 7340 7340 7340 7340 0
344 20250422 143600 0 7340 7340 7340 7340 0
345 20250422 143500 0 7340 7340 7340 7340 0
346 20250422 143400 0 7340 7340 7340 7340 0
347 20250422 143300 0 7340 7340 7340 7340 0
348 20250422 143200 0 7340 7340 7340 7340 0
349 20250422 143100 0 7340 7340 7340 7340 0
350 20250422 143000 0 7340 7340 7340 7340 0
351 20250422 142900 0 7340 7340 7340 7340 0
352 20250422 142800 0 7340 7340 7340 7340 0
353 20250422 142700 0 7340 7340 7340 7340 0
354 20250422 142600 0 7340 7340 7340 7340 0
355 20250422 142500 0 7340 7340 7340 7340 0
356 20250422 142400 0 7340 7340 7340 7340 0
357 20250422 142300 0 7340 7340 7340 7340 0
358 20250422 142200 0 7340 7340 7340 7340 0
359 20250422 142100 0 7340 7340 7340 7340 0
360 20250422 142000 0 7340 7340 7340 7340 0
361 20250422 141900 0 7340 7340 7340 7340 0
362 20250422 141800 0 7340 7340 7340 7340 0
363 20250422 141700 0 7340 7340 7340 7340 0
364 20250422 141600 0 7340 7340 7340 7340 0
365 20250422 141500 0 7340 7340 7340 7340 0
366 20250422 141400 0 7340 7340 7340 7340 0
367 20250422 141300 0 7340 7340 7340 7340 0
368 20250422 141200 0 7340 7340 7340 7340 0
369 20250422 141100 0 7340 7340 7340 7340 0
370 20250422 141000 0 7340 7340 7340 7340 0
371 20250422 140900 0 7340 7340 7340 7340 0
372 20250422 140800 0 7340 7340 7340 7340 0
373 20250422 140700 0 7340 7340 7340 7340 0
374 20250422 140600 0 7340 7340 7340 7340 0
375 20250422 140500 0 7340 7340 7340 7340 0
376 20250422 140400 0 7340 7340 7340 7340 0
377 20250422 140300 0 7340 7340 7340 7340 0
378 20250422 140200 0 7340 7340 7340 7340 0
379 20250422 140100 0 7340 7340 7340 7340 0
380 20250422 140000 0 7340 7340 7340 7340 0
381 20250422 135900 0 7340 7340 7340 7340 0
382 20250422 135800 0 7340 7340 7340 7340 0
383 20250422 135700 0 7340 7340 7340 7340 0
384 20250422 135600 0 7340 7340 7340 7340 0
385 20250422 135500 0 7340 7340 7340 7340 0
386 20250422 135400 0 7340 7340 7340 7340 0
387 20250422 135300 0 7340 7340 7340 7340 0
388 20250422 135200 0 7340 7340 7340 7340 0
389 20250422 135100 0 7340 7340 7340 7340 0
390 20250422 135000 0 7340 7340 7340 7340 0
391 20250422 134900 0 7340 7340 7340 7340 0
392 20250422 134800 0 7340 7340 7340 7340 0
393 20250422 134700 0 7340 7340 7340 7340 0
394 20250422 134600 0 7340 7340 7340 7340 0
395 20250422 134500 0 7340 7340 7340 7340 0
396 20250422 134400 0 7340 7340 7340 7340 0
397 20250422 134300 0 7340 7340 7340 7340 0
398 20250422 134200 0 7340 7340 7340 7340 0
399 20250422 134100 0 7340 7340 7340 7340 0
400 20250422 134000 0 7340 7340 7340 7340 0
401 20250422 133900 0 7340 7340 7340 7340 0
402 20250422 133800 0 7340 7340 7340 7340 0
403 20250422 133700 0 7340 7340 7340 7340 0
404 20250422 133600 0 7340 7340 7340 7340 0
405 20250422 133500 0 7340 7340 7340 7340 0
406 20250422 133400 0 7340 7340 7340 7340 0
407 20250422 133300 0 7340 7340 7340 7340 0
408 20250422 133200 0 7340 7340 7340 7340 0
409 20250422 133100 0 7340 7340 7340 7340 0
410 20250422 133000 0 7340 7340 7340 7340 0
411 20250422 132900 0 7340 7340 7340 7340 0
412 20250422 132800 0 7340 7340 7340 7340 0
413 20250422 132700 0 7340 7340 7340 7340 0
414 20250422 132600 0 7340 7340 7340 7340 0
415 20250422 132500 0 7340 7340 7340 7340 0
416 20250422 132400 0 7340 7340 7340 7340 0
417 20250422 132300 0 7340 7340 7340 7340 0
418 20250422 132200 0 7340 7340 7340 7340 0
419 20250422 132100 0 7340 7340 7340 7340 0
420 20250422 132000 0 7340 7340 7340 7340 0
421 20250422 131900 0 7340 7340 7340 7340 0
422 20250422 131800 0 7340 7340 7340 7340 0
423 20250422 131700 0 7340 7340 7340 7340 0
424 20250422 131600 0 7340 7340 7340 7340 0
425 20250422 131500 0 7340 7340 7340 7340 0
426 20250422 131400 0 7340 7340 7340 7340 0
427 20250422 131300 0 7340 7340 7340 7340 0
428 20250422 131200 0 7340 7340 7340 7340 0
429 20250422 131100 0 7340 7340 7340 7340 0
430 20250422 131000 0 7340 7340 7340 7340 0
431 20250422 130900 0 7340 7340 7340 7340 0
432 20250422 130800 0 7340 7340 7340 7340 0
433 20250422 130700 0 7340 7340 7340 7340 0
434 20250422 130600 0 7340 7340 7340 7340 0
435 20250422 130500 0 7340 7340 7340 7340 0
436 20250422 130400 0 7340 7340 7340 7340 0
437 20250422 130300 0 7340 7340 7340 7340 0
438 20250422 130200 0 7340 7340 7340 7340 0
439 20250422 130100 0 7340 7340 7340 7340 0
440 20250422 130000 0 7340 7340 7340 7340 0
441 20250422 125900 0 7340 7340 7340 7340 0
442 20250422 125800 0 7340 7340 7340 7340 0
443 20250422 125700 0 7340 7340 7340 7340 0
444 20250422 125600 0 7340 7340 7340 7340 0
445 20250422 125500 0 7340 7340 7340 7340 0
446 20250422 125400 0 7340 7340 7340 7340 0
447 20250422 125300 0 7340 7340 7340 7340 0
448 20250422 125200 0 7340 7340 7340 7340 0
449 20250422 125100 0 7340 7340 7340 7340 0
450 20250422 125000 0 7340 7340 7340 7340 0
451 20250422 124900 0 7340 7340 7340 7340 0
452 20250422 124800 0 7340 7340 7340 7340 0
453 20250422 124700 0 7340 7340 7340 7340 0
454 20250422 124600 0 7340 7340 7340 7340 0
455 20250422 124500 0 7340 7340 7340 7340 0
456 20250422 124400 0 7340 7340 7340 7340 0
457 20250422 124300 0 7340 7340 7340 7340 0
458 20250422 124200 0 7340 7340 7340 7340 0
459 20250422 124100 0 7340 7340 7340 7340 0
460 20250422 124000 0 7340 7340 7340 7340 0
461 20250422 123900 0 7340 7340 7340 7340 0
462 20250422 123800 0 7340 7340 7340 7340 0
463 20250422 123700 0 7340 7340 7340 7340 0
464 20250422 123600 0 7340 7340 7340 7340 0
465 20250422 123500 0 7340 7340 7340 7340 0
466 20250422 123400 0 7340 7340 7340 7340 0
467 20250422 123300 0 7340 7340 7340 7340 0
468 20250422 123200 0 7340 7340 7340 7340 0
469 20250422 123100 0 7340 7340 7340 7340 0
470 20250422 123000 0 7340 7340 7340 7340 0
471 20250422 122900 0 7340 7340 7340 7340 0
472 20250422 122800 0 7340 7340 7340 7340 0
473 20250422 122700 0 7340 7340 7340 7340 0
474 20250422 122600 0 7340 7340 7340 7340 0
475 20250422 122500 0 7340 7340 7340 7340 0
476 20250422 122400 0 7340 7340 7340 7340 0
477 20250422 122300 0 7340 7340 7340 7340 0
478 20250422 122200 0 7340 7340 7340 7340 0
479 20250422 122100 0 7340 7340 7340 7340 0
480 20250422 122000 0 7340 7340 7340 7340 0
481 20250422 121900 0 7340 7340 7340 7340 0
482 20250422 121800 0 7340 7340 7340 7340 0
483 20250422 121700 0 7340 7340 7340 7340 0
484 20250422 121600 0 7340 7340 7340 7340 0
485 20250422 121500 0 7340 7340 7340 7340 0
486 20250422 121400 0 7340 7340 7340 7340 0
487 20250422 121300 0 7340 7340 7340 7340 0
488 20250422 121200 0 7340 7340 7340 7340 0
489 20250422 121100 0 7340 7340 7340 7340 0
490 20250422 121000 0 7340 7340 7340 7340 0
491 20250422 120900 0 7340 7340 7340 7340 0
492 20250422 120800 0 7340 7340 7340 7340 0
493 20250422 120700 0 7340 7340 7340 7340 0
494 20250422 120600 0 7340 7340 7340 7340 0
495 20250422 120500 0 7340 7340 7340 7340 0
496 20250422 120400 0 7340 7340 7340 7340 0
497 20250422 120300 0 7340 7340 7340 7340 0
498 20250422 120200 0 7340 7340 7340 7340 0
499 20250422 120100 0 7340 7340 7340 7340 0
500 20250422 120000 0 7340 7340 7340 7340 0
501 20250422 115900 0 7340 7340 7340 7340 0
502 20250422 115800 0 7340 7340 7340 7340 0
503 20250422 115700 0 7340 7340 7340 7340 0
504 20250422 115600 0 7340 7340 7340 7340 0
505 20250422 115500 0 7340 7340 7340 7340 0
506 20250422 115400 0 7340 7340 7340 7340 0
507 20250422 115300 0 7340 7340 7340 7340 0
508 20250422 115200 0 7340 7340 7340 7340 0
509 20250422 115100 0 7340 7340 7340 7340 0
510 20250422 115000 0 7340 7340 7340 7340 0
511 20250422 114900 0 7340 7340 7340 7340 0
512 20250422 114800 0 7340 7340 7340 7340 0
513 20250422 114700 0 7340 7340 7340 7340 0
514 20250422 114600 0 7340 7340 7340 7340 0
515 20250422 114500 0 7340 7340 7340 7340 0
516 20250422 114400 0 7340 7340 7340 7340 0
517 20250422 114300 0 7340 7340 7340 7340 0
518 20250422 114200 0 7340 7340 7340 7340 0
519 20250422 114100 0 7340 7340 7340 7340 0
520 20250422 114000 0 7340 7340 7340 7340 0
521 20250422 113900 0 7340 7340 7340 7340 0
522 20250422 113800 0 7340 7340 7340 7340 0
523 20250422 113700 0 7340 7340 7340 7340 0
524 20250422 113600 0 7340 7340 7340 7340 0
525 20250422 113500 0 7340 7340 7340 7340 0
526 20250422 113400 0 7340 7340 7340 7340 0
527 20250422 113300 0 7340 7340 7340 7340 0
528 20250422 113200 0 7340 7340 7340 7340 0
529 20250422 113100 0 7340 7340 7340 7340 0
530 20250422 113000 0 7340 7340 7340 7340 0
531 20250422 112900 0 7340 7340 7340 7340 0
532 20250422 112800 0 7340 7340 7340 7340 0
533 20250422 112700 0 7340 7340 7340 7340 0
534 20250422 112600 0 7340 7340 7340 7340 0
535 20250422 112500 0 7340 7340 7340 7340 0
536 20250422 112400 0 7340 7340 7340 7340 0
537 20250422 112300 0 7340 7340 7340 7340 0
538 20250422 112200 0 7340 7340 7340 7340 0
539 20250422 112100 0 7340 7340 7340 7340 0
540 20250422 112000 0 7340 7340 7340 7340 0
541 20250422 111900 0 7340 7340 7340 7340 0
542 20250422 111800 0 7340 7340 7340 7340 0
543 20250422 111700 0 7340 7340 7340 7340 0
544 20250422 111600 0 7340 7340 7340 7340 0
545 20250422 111500 0 7340 7340 7340 7340 0
546 20250422 111400 0 7340 7340 7340 7340 0
547 20250422 111300 0 7340 7340 7340 7340 0
548 20250422 111200 0 7340 7340 7340 7340 0
549 20250422 111100 0 7340 7340 7340 7340 0
550 20250422 111000 0 7340 7340 7340 7340 0
551 20250422 110900 0 7340 7340 7340 7340 0
552 20250422 110800 0 7340 7340 7340 7340 0
553 20250422 110700 0 7340 7340 7340 7340 0
554 20250422 110600 0 7340 7340 7340 7340 0
555 20250422 110500 0 7340 7340 7340 7340 0
556 20250422 110400 0 7340 7340 7340 7340 0
557 20250422 110300 0 7340 7340 7340 7340 0
558 20250422 110200 0 7340 7340 7340 7340 0
559 20250422 110100 0 7340 7340 7340 7340 0
560 20250422 110000 0 7340 7340 7340 7340 0
561 20250422 105900 0 7340 7340 7340 7340 0
562 20250422 105800 0 7340 7340 7340 7340 0
563 20250422 105700 0 7340 7340 7340 7340 0
564 20250422 105600 0 7340 7340 7340 7340 0
565 20250422 105500 0 7340 7340 7340 7340 0
566 20250422 105400 0 7340 7340 7340 7340 0
567 20250422 105300 0 7340 7340 7340 7340 0
568 20250422 105200 0 7340 7340 7340 7340 0
569 20250422 105100 0 7340 7340 7340 7340 0
570 20250422 105000 0 7340 7340 7340 7340 0
571 20250422 104900 0 7340 7340 7340 7340 0
572 20250422 104800 0 7340 7340 7340 7340 0
573 20250422 104700 0 7340 7340 7340 7340 0
574 20250422 104600 0 7340 7340 7340 7340 0
575 20250422 104500 0 7340 7340 7340 7340 0
576 20250422 104400 0 7340 7340 7340 7340 0
577 20250422 104300 0 7340 7340 7340 7340 0
578 20250422 104200 0 7340 7340 7340 7340 0
579 20250422 104100 0 7340 7340 7340 7340 0
580 20250422 104000 0 7340 7340 7340 7340 0
581 20250422 103900 0 7340 7340 7340 7340 0
582 20250422 103800 0 7340 7340 7340 7340 0
583 20250422 103700 0 7340 7340 7340 7340 0
584 20250422 103600 0 7340 7340 7340 7340 0
585 20250422 103500 0 7340 7340 7340 7340 0
586 20250422 103400 0 7340 7340 7340 7340 0
587 20250422 103300 0 7340 7340 7340 7340 0
588 20250422 103200 0 7340 7340 7340 7340 0
589 20250422 103100 0 7340 7340 7340 7340 0
590 20250422 103000 0 7340 7340 7340 7340 0
591 20250422 102900 0 7340 7340 7340 7340 0
592 20250422 102800 0 7340 7340 7340 7340 0
593 20250422 102700 0 7340 7340 7340 7340 0
594 20250422 102600 0 7340 7340 7340 7340 0
595 20250422 102500 0 7340 7340 7340 7340 0
596 20250422 102400 0 7340 7340 7340 7340 0
597 20250422 102300 0 7340 7340 7340 7340 0
598 20250422 102200 0 7340 7340 7340 7340 0
599 20250422 102100 0 7340 7340 7340 7340 0
600 20250422 102000 0 7340 7340 7340 7340 0
601 20250422 101900 0 7340 7340 7340 7340 0
602 20250422 101800 0 7340 7340 7340 7340 0
603 20250422 101700 0 7340 7340 7340 7340 0
604 20250422 101600 0 7340 7340 7340 7340 0
605 20250422 101500 0 7340 7340 7340 7340 0
606 20250422 101400 0 7340 7340 7340 7340 0
607 20250422 101300 0 7340 7340 7340 7340 0
608 20250422 101200 0 7340 7340 7340 7340 0
609 20250422 101100 0 7340 7340 7340 7340 0
610 20250422 101000 0 7340 7340 7340 7340 0
611 20250422 100900 0 7340 7340 7340 7340 0
612 20250422 100800 0 7340 7340 7340 7340 0
613 20250422 100700 0 7340 7340 7340 7340 0
614 20250422 100600 0 7340 7340 7340 7340 0
615 20250422 100500 0 7340 7340 7340 7340 0
616 20250422 100400 0 7340 7340 7340 7340 0
617 20250422 100300 0 7340 7340 7340 7340 0
618 20250422 100200 0 7340 7340 7340 7340 0
619 20250422 100100 0 7340 7340 7340 7340 0
620 20250422 100000 0 7340 7340 7340 7340 0
621 20250422 095900 0 7340 7340 7340 7340 0
622 20250422 095800 0 7340 7340 7340 7340 0
623 20250422 095700 0 7340 7340 7340 7340 0
624 20250422 095600 0 7340 7340 7340 7340 0
625 20250422 095500 0 7340 7340 7340 7340 0
626 20250422 095400 0 7340 7340 7340 7340 0
627 20250422 095300 0 7340 7340 7340 7340 0
628 20250422 095200 0 7340 7340 7340 7340 0
629 20250422 095100 0 7340 7340 7340 7340 0
630 20250422 095000 0 7340 7340 7340 7340 0
631 20250422 094900 0 7340 7340 7340 7340 0
632 20250422 094800 0 7340 7340 7340 7340 0
633 20250422 094700 0 7340 7340 7340 7340 0
634 20250422 094600 0 7340 7340 7340 7340 0
635 20250422 094500 0 7340 7340 7340 7340 0
636 20250422 094400 0 7340 7340 7340 7340 0
637 20250422 094300 0 7340 7340 7340 7340 0
638 20250422 094200 0 7340 7340 7340 7340 0
639 20250422 094100 0 7340 7340 7340 7340 0
640 20250422 094000 0 7340 7340 7340 7340 0
641 20250422 093900 0 7340 7340 7340 7340 0
642 20250422 093800 0 7340 7340 7340 7340 0
643 20250422 093700 0 7340 7340 7340 7340 0
644 20250422 093600 0 7340 7340 7340 7340 0
645 20250422 093500 0 7340 7340 7340 7340 0
646 20250422 093400 0 7340 7340 7340 7340 0
647 20250422 093300 0 7340 7340 7340 7340 0
648 20250422 093200 0 7340 7340 7340 7340 0
649 20250422 093100 0 7340 7340 7340 7340 0
650 20250422 093000 0 7340 7340 7340 7340 0
651 20250422 092900 0 7340 7340 7340 7340 0
652 20250422 092800 0 7340 7340 7340 7340 0
653 20250422 092700 0 7340 7340 7340 7340 0
654 20250422 092600 0 7340 7340 7340 7340 0
655 20250422 092500 0 7340 7340 7340 7340 0
656 20250422 092400 0 7340 7340 7340 7340 0
657 20250422 092300 0 7340 7340 7340 7340 0
658 20250422 092200 0 7340 7340 7340 7340 0
659 20250422 092100 0 7340 7340 7340 7340 0
660 20250422 092000 0 7340 7340 7340 7340 0
661 20250422 091900 0 7340 7340 7340 7340 0
662 20250422 091800 0 7340 7340 7340 7340 0
663 20250422 091700 0 7340 7340 7340 7340 0
664 20250422 091600 0 7340 7340 7340 7340 0
665 20250422 091500 0 7340 7340 7340 7340 0
666 20250422 091400 0 7340 7340 7340 7340 0
667 20250422 091300 0 7340 7340 7340 7340 0
668 20250422 091200 0 7340 7340 7340 7340 0
669 20250422 091100 0 7340 7340 7340 7340 0
670 20250422 091000 0 7340 7340 7340 7340 0
671 20250422 090900 0 7340 7340 7340 7340 0
672 20250422 090800 0 7340 7340 7340 7340 0
673 20250422 090700 0 7340 7340 7340 7340 0
674 20250422 090600 0 7340 7340 7340 7340 0
675 20250422 090500 0 7340 7340 7340 7340 0
676 20250422 090400 0 7340 7340 7340 7340 0
677 20250422 090300 0 7340 7340 7340 7340 0
678 20250422 090200 0 7340 7340 7340 7340 0
679 20250422 090100 0 7340 7340 7340 7340 0
680 20250422 090000 0 7340 7340 7340 7340 0