ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-22 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-22 21:34:57 +09:00
parent 9f6225774e
commit d2a4d07d06
2740 changed files with 1782958 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
201490/min/candle-20250422.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250422,201900,111211239,1873,1873,1873,1873,139
20250422,201800,111211239,1873,1873,1873,1873,0
20250422,201700,111211239,1873,1873,1873,1873,0
20250422,201600,111211239,1873,1873,1873,1873,0
20250422,201500,111211239,1873,1873,1873,1873,0
20250422,201400,111211239,1873,1873,1873,1873,0
20250422,201300,111211239,1873,1873,1873,1873,0
20250422,201200,111211239,1873,1873,1873,1873,0
20250422,201100,111211239,1873,1873,1873,1873,0
20250422,201000,111211239,1873,1873,1873,1873,0
20250422,200900,111211239,1873,1873,1873,1873,0
20250422,200800,111211239,1873,1873,1873,1873,0
20250422,200700,111211239,1873,1873,1873,1873,0
20250422,200600,111211239,1873,1873,1873,1873,0
20250422,200500,111211239,1873,1873,1873,1873,0
20250422,200400,111211239,1873,1873,1873,1873,0
20250422,200300,111211239,1873,1873,1873,1873,0
20250422,200200,111211239,1873,1873,1873,1873,0
20250422,200100,111211239,1873,1873,1873,1873,0
20250422,200000,111211239,1873,1873,1873,1873,0
20250422,195900,111211239,1873,1873,1873,1873,0
20250422,195800,111211239,1873,1873,1873,1873,0
20250422,195700,111211239,1873,1873,1873,1873,0
20250422,195600,111211239,1873,1873,1873,1873,0
20250422,195500,111211239,1873,1873,1873,1873,0
20250422,195400,111211239,1873,1873,1873,1873,0
20250422,195300,111211239,1873,1873,1873,1873,0
20250422,195200,111211239,1873,1873,1873,1873,0
20250422,195100,111211239,1873,1873,1873,1873,0
20250422,195000,111211239,1873,1873,1873,1873,0
20250422,194900,111211239,1873,1873,1873,1873,139
20250422,194800,111211239,1873,1873,1873,1873,0
20250422,194700,111211239,1873,1873,1873,1873,0
20250422,194600,111211239,1873,1873,1873,1873,0
20250422,194500,111211239,1873,1873,1873,1873,0
20250422,194400,111211239,1873,1873,1873,1873,0
20250422,194300,111211239,1873,1873,1873,1873,0
20250422,194200,111211239,1873,1873,1873,1873,0
20250422,194100,111211239,1873,1873,1873,1873,0
20250422,194000,111211239,1873,1873,1873,1873,0
20250422,193900,111211239,1873,1873,1873,1873,0
20250422,193800,111211239,1873,1873,1873,1873,0
20250422,193700,111211239,1873,1873,1873,1873,0
20250422,193600,111211239,1873,1873,1873,1873,0
20250422,193500,111211239,1873,1873,1873,1873,0
20250422,193400,111211239,1873,1873,1873,1873,0
20250422,193300,111211239,1873,1873,1873,1873,0
20250422,193200,111211239,1873,1873,1873,1873,0
20250422,193100,111211239,1873,1873,1873,1873,0
20250422,193000,111211239,1873,1873,1873,1873,0
20250422,192900,111211239,1873,1873,1873,1873,0
20250422,192800,111211239,1873,1873,1873,1873,0
20250422,192700,111211239,1873,1873,1873,1873,0
20250422,192600,111211239,1873,1873,1873,1873,0
20250422,192500,111211239,1873,1873,1873,1873,0
20250422,192400,111211239,1873,1873,1873,1873,0
20250422,192300,111211239,1873,1873,1873,1873,0
20250422,192200,111211239,1873,1873,1873,1873,0
20250422,192100,111211239,1873,1873,1873,1873,0
20250422,192000,111211239,1873,1873,1873,1873,0
20250422,191900,111211239,1873,1873,1873,1873,139
20250422,191800,111211239,1873,1873,1873,1873,0
20250422,191700,111211239,1873,1873,1873,1873,0
20250422,191600,111211239,1873,1873,1873,1873,0
20250422,191500,111211239,1873,1873,1873,1873,0
20250422,191400,111211239,1873,1873,1873,1873,0
20250422,191300,111211239,1873,1873,1873,1873,0
20250422,191200,111211239,1873,1873,1873,1873,0
20250422,191100,111211239,1873,1873,1873,1873,0
20250422,191000,111211239,1873,1873,1873,1873,0
20250422,190900,111211239,1873,1873,1873,1873,0
20250422,190800,111211239,1873,1873,1873,1873,0
20250422,190700,111211239,1873,1873,1873,1873,0
20250422,190600,111211239,1873,1873,1873,1873,0
20250422,190500,111211239,1873,1873,1873,1873,0
20250422,190400,111211239,1873,1873,1873,1873,0
20250422,190300,111211239,1873,1873,1873,1873,0
20250422,190200,111211239,1873,1873,1873,1873,0
20250422,190100,111211239,1873,1873,1873,1873,0
20250422,190000,111211239,1873,1873,1873,1873,0
20250422,185900,111211239,1873,1873,1873,1873,0
20250422,185800,111211239,1873,1873,1873,1873,0
20250422,185700,111211239,1873,1873,1873,1873,0
20250422,185600,111211239,1873,1873,1873,1873,0
20250422,185500,111211239,1873,1873,1873,1873,0
20250422,185400,111211239,1873,1873,1873,1873,0
20250422,185300,111211239,1873,1873,1873,1873,0
20250422,185200,111211239,1873,1873,1873,1873,0
20250422,185100,111211239,1873,1873,1873,1873,0
20250422,185000,111211239,1873,1873,1873,1873,0
20250422,184900,111211239,1873,1873,1873,1873,139
20250422,184800,111211239,1873,1873,1873,1873,0
20250422,184700,111211239,1873,1873,1873,1873,0
20250422,184600,111211239,1873,1873,1873,1873,0
20250422,184500,111211239,1873,1873,1873,1873,0
20250422,184400,111211239,1873,1873,1873,1873,0
20250422,184300,111211239,1873,1873,1873,1873,0
20250422,184200,111211239,1873,1873,1873,1873,0
20250422,184100,111211239,1873,1873,1873,1873,0
20250422,184000,111211239,1873,1873,1873,1873,0
20250422,183900,111211239,1873,1873,1873,1873,0
20250422,183800,111211239,1873,1873,1873,1873,0
20250422,183700,111211239,1873,1873,1873,1873,0
20250422,183600,111211239,1873,1873,1873,1873,0
20250422,183500,111211239,1873,1873,1873,1873,0
20250422,183400,111211239,1873,1873,1873,1873,0
20250422,183300,111211239,1873,1873,1873,1873,0
20250422,183200,111211239,1873,1873,1873,1873,0
20250422,183100,111211239,1873,1873,1873,1873,0
20250422,183000,111211239,1873,1873,1873,1873,0
20250422,182900,111211239,1873,1873,1873,1873,0
20250422,182800,111211239,1873,1873,1873,1873,0
20250422,182700,111211239,1873,1873,1873,1873,0
20250422,182600,111211239,1873,1873,1873,1873,0
20250422,182500,111211239,1873,1873,1873,1873,0
20250422,182400,111211239,1873,1873,1873,1873,0
20250422,182300,111211239,1873,1873,1873,1873,0
20250422,182200,111211239,1873,1873,1873,1873,0
20250422,182100,111211239,1873,1873,1873,1873,0
20250422,182000,111211239,1873,1873,1873,1873,0
20250422,181900,111211239,1873,1873,1873,1873,139
20250422,181800,111211239,1873,1873,1873,1873,0
20250422,181700,111211239,1873,1873,1873,1873,0
20250422,181600,111211239,1873,1873,1873,1873,0
20250422,181500,111211239,1873,1873,1873,1873,0
20250422,181400,111211239,1873,1873,1873,1873,0
20250422,181300,111211239,1873,1873,1873,1873,0
20250422,181200,111211239,1873,1873,1873,1873,0
20250422,181100,111211239,1873,1873,1873,1873,0
20250422,181000,111211239,1873,1873,1873,1873,0
20250422,180900,111211239,1873,1873,1873,1873,0
20250422,180800,111211239,1873,1873,1873,1873,0
20250422,180700,111211239,1873,1873,1873,1873,0
20250422,180600,111211239,1873,1873,1873,1873,0
20250422,180500,111211239,1873,1873,1873,1873,0
20250422,180400,111211239,1873,1873,1873,1873,0
20250422,180300,111211239,1873,1873,1873,1873,0
20250422,180200,111211239,1873,1873,1873,1873,0
20250422,180100,111211239,1873,1873,1873,1873,0
20250422,180000,111211239,1873,1873,1873,1873,0
20250422,175900,111211239,1873,1873,1873,1873,0
20250422,175800,111211239,1873,1873,1873,1873,0
20250422,175700,111211239,1873,1873,1873,1873,0
20250422,175600,111211239,1873,1873,1873,1873,0
20250422,175500,111211239,1873,1873,1873,1873,0
20250422,175400,111211239,1873,1873,1873,1873,0
20250422,175300,111211239,1873,1873,1873,1873,0
20250422,175200,111211239,1873,1873,1873,1873,0
20250422,175100,111211239,1873,1873,1873,1873,0
20250422,175000,111211239,1873,1873,1873,1873,0
20250422,174900,111211239,1873,1873,1873,1873,139
20250422,174800,111211239,1873,1873,1873,1873,0
20250422,174700,111211239,1873,1873,1873,1873,0
20250422,174600,111211239,1873,1873,1873,1873,0
20250422,174500,111211239,1873,1873,1873,1873,0
20250422,174400,111211239,1873,1873,1873,1873,0
20250422,174300,111211239,1873,1873,1873,1873,0
20250422,174200,111211239,1873,1873,1873,1873,0
20250422,174100,111211239,1873,1873,1873,1873,0
20250422,174000,111211239,1873,1873,1873,1873,0
20250422,173900,111211239,1873,1873,1873,1873,0
20250422,173800,111211239,1873,1873,1873,1873,0
20250422,173700,111211239,1873,1873,1873,1873,0
20250422,173600,111211239,1873,1873,1873,1873,0
20250422,173500,111211239,1873,1873,1873,1873,0
20250422,173400,111211239,1873,1873,1873,1873,0
20250422,173300,111211239,1873,1873,1873,1873,0
20250422,173200,111211239,1873,1873,1873,1873,0
20250422,173100,111211239,1873,1873,1873,1873,0
20250422,173000,111211239,1873,1873,1873,1873,0
20250422,172900,111211239,1873,1873,1873,1873,0
20250422,172800,111211239,1873,1873,1873,1873,0
20250422,172700,111211239,1873,1873,1873,1873,0
20250422,172600,111211239,1873,1873,1873,1873,0
20250422,172500,111211239,1873,1873,1873,1873,0
20250422,172400,111211239,1873,1873,1873,1873,0
20250422,172300,111211239,1873,1873,1873,1873,0
20250422,172200,111211239,1873,1873,1873,1873,0
20250422,172100,111211239,1873,1873,1873,1873,0
20250422,172000,111211239,1873,1873,1873,1873,0
20250422,171900,111211239,1873,1873,1873,1873,139
20250422,171800,111211239,1873,1873,1873,1873,0
20250422,171700,111211239,1873,1873,1873,1873,0
20250422,171600,111211239,1873,1873,1873,1873,0
20250422,171500,111211239,1873,1873,1873,1873,0
20250422,171400,111211239,1873,1873,1873,1873,0
20250422,171300,111211239,1873,1873,1873,1873,0
20250422,171200,111211239,1873,1873,1873,1873,0
20250422,171100,111211239,1873,1873,1873,1873,0
20250422,171000,111211239,1873,1873,1873,1873,0
20250422,170900,111211239,1873,1873,1873,1873,0
20250422,170800,111211239,1873,1873,1873,1873,0
20250422,170700,111211239,1873,1873,1873,1873,0
20250422,170600,111211239,1873,1873,1873,1873,0
20250422,170500,111211239,1873,1873,1873,1873,0
20250422,170400,111211239,1873,1873,1873,1873,0
20250422,170300,111211239,1873,1873,1873,1873,0
20250422,170200,111211239,1873,1873,1873,1873,0
20250422,170100,111211239,1873,1873,1873,1873,0
20250422,170000,111211239,1873,1873,1873,1873,0
20250422,165900,111211239,1873,1873,1873,1873,0
20250422,165800,111211239,1873,1873,1873,1873,0
20250422,165700,111211239,1873,1873,1873,1873,0
20250422,165600,111211239,1873,1873,1873,1873,0
20250422,165500,111211239,1873,1873,1873,1873,0
20250422,165400,111211239,1873,1873,1873,1873,0
20250422,165300,111211239,1873,1873,1873,1873,0
20250422,165200,111211239,1873,1873,1873,1873,0
20250422,165100,111211239,1873,1873,1873,1873,0
20250422,165000,111211239,1873,1873,1873,1873,0
20250422,164900,111211239,1873,1873,1873,1873,139
20250422,164800,111211239,1873,1873,1873,1873,0
20250422,164700,111211239,1873,1873,1873,1873,0
20250422,164600,111211239,1873,1873,1873,1873,0
20250422,164500,111211239,1873,1873,1873,1873,0
20250422,164400,111211239,1873,1873,1873,1873,0
20250422,164300,111211239,1873,1873,1873,1873,0
20250422,164200,111211239,1873,1873,1873,1873,0
20250422,164100,111211239,1873,1873,1873,1873,0
20250422,164000,111211239,1873,1873,1873,1873,0
20250422,163900,111211239,1873,1873,1873,1873,0
20250422,163800,111211239,1873,1873,1873,1873,0
20250422,163700,111211239,1873,1873,1873,1873,0
20250422,163600,111211239,1873,1873,1873,1873,0
20250422,163500,111211239,1873,1873,1873,1873,0
20250422,163400,111211239,1873,1873,1873,1873,0
20250422,163300,111211239,1873,1873,1873,1873,0
20250422,163200,111211239,1873,1873,1873,1873,0
20250422,163100,111211239,1873,1873,1873,1873,0
20250422,163000,111211239,1873,1873,1873,1873,0
20250422,162900,111211239,1873,1873,1873,1873,0
20250422,162800,111211239,1873,1873,1873,1873,0
20250422,162700,111211239,1873,1873,1873,1873,0
20250422,162600,111211239,1873,1873,1873,1873,0
20250422,162500,111211239,1873,1873,1873,1873,0
20250422,162400,111211239,1873,1873,1873,1873,0
20250422,162300,111211239,1873,1873,1873,1873,0
20250422,162200,111211239,1873,1873,1873,1873,0
20250422,162100,111211239,1873,1873,1873,1873,0
20250422,162000,111211239,1873,1873,1873,1873,0
20250422,161900,111211239,1873,1873,1873,1873,139
20250422,161800,111211239,1873,1873,1873,1873,0
20250422,161700,111211239,1873,1873,1873,1873,0
20250422,161600,111211239,1873,1873,1873,1873,0
20250422,161500,111211239,1873,1873,1873,1873,0
20250422,161400,111211239,1873,1873,1873,1873,0
20250422,161300,111211239,1873,1873,1873,1873,0
20250422,161200,111211239,1873,1873,1873,1873,0
20250422,161100,111211239,1873,1873,1873,1873,0
20250422,161000,111211239,1873,1873,1873,1873,0
20250422,160900,111211239,1873,1873,1873,1873,0
20250422,160800,111211239,1873,1873,1873,1873,0
20250422,160700,111211239,1873,1873,1873,1873,0
20250422,160600,111211239,1873,1873,1873,1873,0
20250422,160500,111211239,1873,1873,1873,1873,0
20250422,160400,111211239,1873,1873,1873,1873,0
20250422,160300,111211239,1873,1873,1873,1873,0
20250422,160200,111211239,1873,1873,1873,1873,0
20250422,160100,111211239,1873,1873,1873,1873,0
20250422,160000,111211239,1873,1873,1873,1873,0
20250422,155900,111211239,1873,1873,1873,1873,0
20250422,155800,111211239,1873,1873,1873,1873,0
20250422,155700,111211239,1873,1873,1873,1873,0
20250422,155600,111211239,1873,1873,1873,1873,0
20250422,155500,111211239,1873,1873,1873,1873,0
20250422,155400,111211239,1873,1873,1873,1873,0
20250422,155300,111211239,1873,1873,1873,1873,0
20250422,155200,111211239,1873,1873,1873,1873,0
20250422,155100,111211239,1873,1873,1873,1873,0
20250422,155000,111211239,1873,1873,1873,1873,0
20250422,154900,111211239,1873,1873,1873,1873,139
20250422,154800,111211239,1873,1873,1873,1873,0
20250422,154700,111211239,1873,1873,1873,1873,0
20250422,154600,111211239,1873,1873,1873,1873,0
20250422,154500,111211239,1873,1873,1873,1873,0
20250422,154400,111211239,1873,1873,1873,1873,0
20250422,154300,111211239,1873,1873,1873,1873,0
20250422,154200,111211239,1873,1873,1873,1873,0
20250422,154100,111211239,1873,1873,1873,1873,0
20250422,154000,111211239,1873,1873,1873,1873,0
20250422,153900,111211239,1873,1873,1873,1873,0
20250422,153800,111211239,1873,1873,1873,1873,0
20250422,153700,111211239,1873,1873,1873,1873,0
20250422,153600,111211239,1873,1873,1873,1873,0
20250422,153500,111211239,1873,1873,1873,1873,0
20250422,153400,111211239,1873,1873,1873,1873,0
20250422,153300,111211239,1873,1873,1873,1873,0
20250422,153200,111211239,1873,1873,1873,1873,0
20250422,153100,111211239,1873,1873,1873,1873,0
20250422,153000,111211239,1873,1873,1873,1873,139
20250422,152900,110950892,1866,1866,1866,1866,0
20250422,152800,110950892,1866,1866,1866,1866,0
20250422,152700,110950892,1866,1866,1866,1866,0
20250422,152600,110950892,1866,1866,1866,1866,0
20250422,152500,110950892,1866,1866,1866,1866,0
20250422,152400,110950892,1866,1866,1866,1866,0
20250422,152300,110950892,1866,1866,1866,1866,0
20250422,152200,110950892,1866,1866,1866,1866,0
20250422,152100,110950892,1866,1866,1866,1866,0
20250422,152000,110950892,1866,1866,1866,1866,0
20250422,151900,110950892,1866,1866,1866,1866,0
20250422,151800,110950892,1866,1866,1866,1866,0
20250422,151700,110950892,1866,1866,1866,1866,0
20250422,151600,110950892,1866,1866,1866,1866,0
20250422,151500,110950892,1866,1866,1866,1866,4
20250422,151400,110943428,1874,1874,1874,1874,0
20250422,151300,110943428,1874,1869,1874,1869,52
20250422,151200,110846235,1869,1869,1869,1869,1
20250422,151100,110844366,1869,1869,1869,1869,0
20250422,151000,110844366,1869,1869,1869,1869,13
20250422,150900,110820069,1870,1870,1870,1870,0
20250422,150800,110820069,1870,1870,1870,1870,0
20250422,150700,110820069,1870,1870,1870,1870,13
20250422,150600,110795759,1870,1870,1870,1870,133
20250422,150500,110547049,1876,1876,1876,1876,1
20250422,150400,110545173,1875,1875,1875,1875,0
20250422,150300,110545173,1875,1875,1875,1875,22
20250422,150200,110503923,1876,1876,1876,1876,0
20250422,150100,110503923,1876,1876,1876,1876,0
20250422,150000,110503923,1876,1876,1876,1876,0
20250422,145900,110503923,1876,1876,1876,1876,0
20250422,145800,110503923,1876,1876,1876,1876,0
20250422,145700,110503923,1876,1876,1876,1876,659
20250422,145600,109267639,1876,1876,1876,1876,1
20250422,145500,109265763,1870,1870,1870,1870,0
20250422,145400,109265763,1870,1870,1870,1870,0
20250422,145300,109265763,1870,1870,1870,1870,267
20250422,145200,108766473,1875,1875,1875,1875,0
20250422,145100,108766473,1875,1875,1875,1875,0
20250422,145000,108766473,1875,1875,1875,1875,7
20250422,144900,108753348,1875,1875,1875,1875,290
20250422,144800,108209598,1876,1876,1876,1876,0
20250422,144700,108209598,1876,1876,1876,1876,0
20250422,144600,108209598,1876,1875,1876,1875,1001
20250422,144500,106332554,1875,1875,1875,1875,0
20250422,144400,106332554,1875,1875,1875,1875,148
20250422,144300,106055054,1875,1875,1875,1875,0
20250422,144200,106055054,1875,1875,1875,1875,20
20250422,144100,106017554,1875,1875,1875,1875,457
20250422,144000,105160679,1875,1875,1875,1875,0
20250422,143900,105160679,1875,1875,1875,1875,0
20250422,143800,105160679,1875,1875,1875,1875,0
20250422,143700,105160679,1875,1870,1875,1870,721
20250422,143600,103812365,1869,1869,1869,1869,51
20250422,143500,103717046,1867,1867,1867,1867,0
20250422,143400,103717046,1867,1867,1867,1867,0
20250422,143300,103717046,1867,1867,1870,1867,106
20250422,143200,103518844,1867,1867,1867,1867,0
20250422,143100,103518844,1867,1867,1867,1867,0
20250422,143000,103518844,1867,1867,1867,1867,0
20250422,142900,103518844,1867,1867,1867,1867,0
20250422,142800,103518844,1867,1867,1867,1867,0
20250422,142700,103518844,1867,1867,1867,1867,0
20250422,142600,103518844,1867,1867,1867,1867,16
20250422,142500,103488972,1875,1868,1875,1868,130
20250422,142400,103246071,1868,1868,1868,1868,0
20250422,142300,103246071,1868,1868,1868,1868,1
20250422,142200,103244203,1866,1866,1866,1866,0
20250422,142100,103244203,1866,1866,1866,1866,55
20250422,142000,103141573,1866,1866,1866,1866,0
20250422,141900,103141573,1866,1866,1866,1866,30
20250422,141800,103085593,1866,1866,1866,1866,30
20250422,141700,103029613,1867,1867,1867,1867,9
20250422,141600,103012810,1868,1868,1868,1868,0
20250422,141500,103012810,1868,1868,1868,1868,0
20250422,141400,103012810,1868,1868,1868,1868,0
20250422,141300,103012810,1868,1868,1868,1868,0
20250422,141200,103012810,1868,1868,1868,1868,0
20250422,141100,103012810,1868,1868,1868,1868,0
20250422,141000,103012810,1868,1868,1868,1868,0
20250422,140900,103012810,1868,1868,1868,1868,0
20250422,140800,103012810,1868,1868,1868,1868,0
20250422,140700,103012810,1868,1868,1868,1868,0
20250422,140600,103012810,1868,1868,1868,1868,0
20250422,140500,103012810,1868,1868,1868,1868,0
20250422,140400,103012810,1868,1868,1868,1868,0
20250422,140300,103012810,1868,1868,1868,1868,13
20250422,140200,102988526,1868,1868,1868,1868,0
20250422,140100,102988526,1868,1868,1868,1868,0
20250422,140000,102988526,1868,1868,1868,1868,0
20250422,135900,102988526,1868,1868,1868,1868,0
20250422,135800,102988526,1868,1868,1868,1868,0
20250422,135700,102988526,1868,1868,1868,1868,9
20250422,135600,102971714,1866,1866,1866,1866,0
20250422,135500,102971714,1866,1866,1866,1866,0
20250422,135400,102971714,1866,1866,1866,1866,0
20250422,135300,102971714,1866,1866,1866,1866,0
20250422,135200,102971714,1866,1866,1866,1866,0
20250422,135100,102971714,1866,1866,1866,1866,0
20250422,135000,102971714,1866,1866,1866,1866,0
20250422,134900,102971714,1866,1868,1868,1866,100
20250422,134800,102785081,1874,1874,1874,1874,5
20250422,134700,102775711,1874,1874,1874,1874,19
20250422,134600,102740105,1875,1875,1875,1875,0
20250422,134500,102740105,1875,1875,1875,1875,0
20250422,134400,102740105,1875,1875,1875,1875,0
20250422,134300,102740105,1875,1875,1875,1875,0
20250422,134200,102740105,1875,1875,1875,1875,13
20250422,134100,102715730,1875,1875,1875,1875,0
20250422,134000,102715730,1875,1875,1875,1875,2
20250422,133900,102711980,1875,1875,1875,1875,1
20250422,133800,102710105,1875,1875,1875,1875,0
20250422,133700,102710105,1875,1875,1875,1875,0
20250422,133600,102710105,1875,1875,1875,1875,22
20250422,133500,102668855,1875,1875,1875,1875,0
20250422,133400,102668855,1875,1875,1875,1875,0
20250422,133300,102668855,1875,1875,1875,1875,0
20250422,133200,102668855,1875,1873,1875,1873,282
20250422,133100,102140599,1873,1870,1873,1870,344
20250422,133000,101497238,1866,1870,1870,1866,2
20250422,132900,101493502,1870,1870,1870,1870,0
20250422,132800,101493502,1870,1870,1870,1870,0
20250422,132700,101493502,1870,1870,1870,1870,0
20250422,132600,101493502,1870,1870,1870,1870,0
20250422,132500,101493502,1870,1869,1870,1869,3015
20250422,132400,95855454,1870,1869,1870,1869,30
20250422,132300,95799364,1869,1869,1869,1869,0
20250422,132200,95799364,1869,1869,1869,1869,529
20250422,132100,94810663,1869,1869,1869,1869,0
20250422,132000,94810663,1869,1869,1869,1869,0
20250422,131900,94810663,1869,1869,1869,1869,0
20250422,131800,94810663,1869,1869,1869,1869,0
20250422,131700,94810663,1869,1869,1869,1869,0
20250422,131600,94810663,1869,1869,1869,1869,0
20250422,131500,94810663,1869,1869,1869,1869,15
20250422,131400,94782628,1869,1869,1869,1869,0
20250422,131300,94782628,1869,1869,1869,1869,0
20250422,131200,94782628,1869,1869,1869,1869,0
20250422,131100,94782628,1869,1869,1869,1869,2
20250422,131000,94778890,1869,1869,1869,1869,0
20250422,130900,94778890,1869,1869,1869,1869,0
20250422,130800,94778890,1869,1869,1869,1869,0
20250422,130700,94778890,1869,1869,1869,1869,0
20250422,130600,94778890,1869,1869,1869,1869,0
20250422,130500,94778890,1869,1869,1869,1869,5
20250422,130400,94769545,1874,1874,1874,1874,0
20250422,130300,94769545,1874,1874,1874,1874,0
20250422,130200,94769545,1874,1874,1874,1874,0
20250422,130100,94769545,1874,1874,1874,1874,0
20250422,130000,94769545,1874,1874,1874,1874,0
20250422,125900,94769545,1874,1874,1874,1874,0
20250422,125800,94769545,1874,1874,1874,1874,0
20250422,125700,94769545,1874,1874,1874,1874,0
20250422,125600,94769545,1874,1874,1874,1874,0
20250422,125500,94769545,1874,1874,1874,1874,1
20250422,125400,94767671,1863,1863,1863,1863,20
20250422,125300,94730411,1870,1870,1870,1870,1
20250422,125200,94728541,1870,1870,1870,1870,0
20250422,125100,94728541,1870,1870,1870,1870,0
20250422,125000,94728541,1870,1870,1870,1870,0
20250422,124900,94728541,1870,1870,1872,1870,61
20250422,124800,94614451,1874,1874,1874,1874,0
20250422,124700,94614451,1874,1874,1874,1874,0
20250422,124600,94614451,1874,1874,1874,1874,1
20250422,124500,94612577,1862,1862,1862,1862,0
20250422,124400,94612577,1862,1862,1862,1862,0
20250422,124300,94612577,1862,1862,1862,1862,0
20250422,124200,94612577,1862,1862,1862,1862,0
20250422,124100,94612577,1862,1862,1862,1862,0
20250422,124000,94612577,1862,1865,1865,1861,243
20250422,123900,94160136,1874,1874,1874,1874,0
20250422,123800,94160136,1874,1874,1874,1874,0
20250422,123700,94160136,1874,1874,1874,1874,0
20250422,123600,94160136,1874,1874,1874,1874,0
20250422,123500,94160136,1874,1874,1874,1874,11
20250422,123400,94139522,1866,1866,1866,1866,0
20250422,123300,94139522,1866,1866,1866,1866,0
20250422,123200,94139522,1866,1866,1866,1866,199
20250422,123100,93768188,1874,1874,1874,1874,0
20250422,123000,93768188,1874,1874,1874,1874,0
20250422,122900,93768188,1874,1874,1874,1874,0
20250422,122800,93768188,1874,1873,1874,1873,503
20250422,122700,92826066,1873,1873,1873,1873,0
20250422,122600,92826066,1873,1873,1873,1873,0
20250422,122500,92826066,1873,1873,1873,1873,3
20250422,122400,92820447,1874,1874,1874,1874,0
20250422,122300,92820447,1874,1874,1874,1874,0
20250422,122200,92820447,1874,1874,1874,1874,0
20250422,122100,92820447,1874,1874,1874,1874,0
20250422,122000,92820447,1874,1874,1874,1874,0
20250422,121900,92820447,1874,1874,1874,1874,0
20250422,121800,92820447,1874,1874,1874,1874,2
20250422,121700,92816699,1855,1855,1855,1855,0
20250422,121600,92816699,1855,1866,1866,1855,810
20250422,121500,91312802,1866,1866,1866,1866,162
20250422,121400,91010510,1866,1865,1866,1865,84
20250422,121300,90853816,1876,1876,1876,1876,0
20250422,121200,90853816,1876,1876,1876,1876,0
20250422,121100,90853816,1876,1876,1876,1876,0
20250422,121000,90853816,1876,1876,1876,1874,301
20250422,120900,90289210,1876,1876,1876,1876,0
20250422,120800,90289210,1876,1876,1876,1876,0
20250422,120700,90289210,1876,1876,1876,1876,0
20250422,120600,90289210,1876,1876,1876,1876,0
20250422,120500,90289210,1876,1876,1876,1876,0
20250422,120400,90289210,1876,1876,1876,1876,0
20250422,120300,90289210,1876,1876,1876,1876,0
20250422,120200,90289210,1876,1876,1876,1876,0
20250422,120100,90289210,1876,1876,1876,1876,0
20250422,120000,90289210,1876,1876,1876,1876,0
20250422,115900,90289210,1876,1876,1876,1876,0
20250422,115800,90289210,1876,1876,1876,1876,0
20250422,115700,90289210,1876,1876,1876,1876,38
20250422,115600,90217922,1876,1876,1876,1876,0
20250422,115500,90217922,1876,1876,1876,1876,0
20250422,115400,90217922,1876,1876,1876,1876,0
20250422,115300,90217922,1876,1876,1876,1876,0
20250422,115200,90217922,1876,1876,1876,1876,0
20250422,115100,90217922,1876,1876,1876,1876,0
20250422,115000,90217922,1876,1876,1876,1876,1
20250422,114900,90216046,1876,1876,1876,1876,0
20250422,114800,90216046,1876,1876,1876,1876,0
20250422,114700,90216046,1876,1875,1876,1875,20
20250422,114600,90178527,1874,1861,1874,1857,3577
20250422,114500,83532587,1872,1872,1872,1872,0
20250422,114400,83532587,1872,1872,1872,1872,0
20250422,114300,83532587,1872,1872,1872,1872,0
20250422,114200,83532587,1872,1872,1872,1872,0
20250422,114100,83532587,1872,1872,1872,1872,0
20250422,114000,83532587,1872,1872,1872,1872,0
20250422,113900,83532587,1872,1872,1872,1872,0
20250422,113800,83532587,1872,1872,1872,1872,0
20250422,113700,83532587,1872,1872,1872,1872,1
20250422,113600,83530715,1871,1871,1871,1871,0
20250422,113500,83530715,1871,1860,1871,1860,75
20250422,113400,83391204,1860,1860,1860,1860,0
20250422,113300,83391204,1860,1872,1872,1860,40
20250422,113200,83316792,1873,1873,1873,1873,0
20250422,113100,83316792,1873,1873,1873,1873,1001
20250422,113000,81441919,1860,1860,1860,1860,0
20250422,112900,81441919,1860,1868,1868,1860,1465
20250422,112800,78714552,1876,1876,1876,1876,0
20250422,112700,78714552,1876,1876,1876,1876,0
20250422,112600,78714552,1876,1876,1876,1876,1
20250422,112500,78712676,1875,1875,1875,1875,1
20250422,112400,78710801,1876,1876,1876,1876,1
20250422,112300,78708925,1868,1868,1868,1868,0
20250422,112200,78708925,1868,1868,1868,1868,0
20250422,112100,78708925,1868,1868,1868,1868,0
20250422,112000,78708925,1868,1876,1876,1868,401
20250422,111900,77958861,1877,1877,1877,1877,0
20250422,111800,77958861,1877,1877,1877,1877,0
20250422,111700,77958861,1877,1877,1877,1877,0
20250422,111600,77958861,1877,1877,1877,1877,10
20250422,111500,77940091,1877,1877,1877,1877,0
20250422,111400,77940091,1877,1877,1877,1877,0
20250422,111300,77940091,1877,1877,1877,1877,0
20250422,111200,77940091,1877,1877,1877,1877,0
20250422,111100,77940091,1877,1872,1877,1872,107
20250422,111000,77739752,1877,1877,1877,1877,2
20250422,110900,77735998,1877,1877,1877,1877,0
20250422,110800,77735998,1877,1877,1877,1877,0
20250422,110700,77735998,1877,1877,1877,1877,0
20250422,110600,77735998,1877,1877,1877,1877,0
20250422,110500,77735998,1877,1877,1877,1877,1
20250422,110400,77734121,1877,1877,1877,1877,3
20250422,110300,77728490,1877,1877,1877,1877,8
20250422,110200,77713474,1877,1877,1877,1877,0
20250422,110100,77713474,1877,1877,1877,1877,0
20250422,110000,77713474,1877,1876,1877,1876,499
20250422,105900,76776903,1876,1876,1876,1876,0
20250422,105800,76776903,1876,1876,1876,1876,0
20250422,105700,76776903,1876,1876,1876,1876,1
20250422,105600,76775027,1876,1876,1876,1876,0
20250422,105500,76775027,1876,1876,1876,1876,0
20250422,105400,76775027,1876,1876,1876,1876,10
20250422,105300,76756267,1876,1876,1876,1876,16
20250422,105200,76726251,1876,1876,1876,1876,0
20250422,105100,76726251,1876,1876,1876,1876,0
20250422,105000,76726251,1876,1876,1876,1876,97
20250422,104900,76544279,1875,1875,1875,1875,3
20250422,104800,76538654,1877,1877,1877,1877,0
20250422,104700,76538654,1877,1877,1877,1877,0
20250422,104600,76538654,1877,1877,1877,1877,0
20250422,104500,76538654,1877,1875,1877,1875,53
20250422,104400,76439222,1865,1865,1865,1865,0
20250422,104300,76439222,1865,1865,1865,1865,100
20250422,104200,76252722,1870,1870,1870,1870,0
20250422,104100,76252722,1870,1870,1870,1870,0
20250422,104000,76252722,1870,1870,1870,1870,0
20250422,103900,76252722,1870,1870,1870,1870,0
20250422,103800,76252722,1870,1870,1870,1870,0
20250422,103700,76252722,1870,1870,1870,1870,0
20250422,103600,76252722,1870,1870,1870,1870,30
20250422,103500,76196622,1875,1875,1875,1875,0
20250422,103400,76196622,1875,1876,1876,1875,52
20250422,103300,76099095,1860,1860,1860,1860,0
20250422,103200,76099095,1860,1860,1860,1860,0
20250422,103100,76099095,1860,1867,1867,1860,139
20250422,103000,75840139,1867,1867,1867,1867,0
20250422,102900,75840139,1867,1867,1867,1867,310
20250422,102800,75261369,1866,1866,1866,1866,0
20250422,102700,75261369,1866,1866,1866,1866,0
20250422,102600,75261369,1866,1866,1866,1866,0
20250422,102500,75261369,1866,1866,1866,1866,4
20250422,102400,75253905,1874,1874,1874,1874,0
20250422,102300,75253905,1874,1864,1874,1864,1072
20250422,102200,73253851,1864,1864,1864,1864,4
20250422,102100,73246395,1855,1855,1855,1855,0
20250422,102000,73246395,1855,1855,1855,1855,300
20250422,101900,72689895,1859,1859,1859,1859,0
20250422,101800,72689895,1859,1859,1859,1859,0
20250422,101700,72689895,1859,1859,1859,1859,0
20250422,101600,72689895,1859,1859,1859,1859,0
20250422,101500,72689895,1859,1859,1859,1859,0
20250422,101400,72689895,1859,1859,1859,1859,24
20250422,101300,72645279,1859,1859,1859,1859,0
20250422,101200,72645279,1859,1851,1859,1851,2826
20250422,101100,67413311,1851,1851,1851,1851,249
20250422,101000,66952412,1853,1853,1853,1853,14
20250422,100900,66926470,1860,1860,1860,1860,0
20250422,100800,66926470,1860,1852,1860,1851,1000
20250422,100700,65075301,1851,1851,1851,1851,0
20250422,100600,65075301,1851,1851,1851,1851,0
20250422,100500,65075301,1851,1851,1851,1851,100
20250422,100400,64890201,1851,1851,1851,1851,150
20250422,100300,64612551,1851,1851,1851,1851,0
20250422,100200,64612551,1851,1852,1852,1851,378
20250422,100100,63912827,1858,1857,1866,1850,1021
20250422,100000,62022799,1858,1858,1858,1858,44
20250422,095900,61941047,1856,1857,1857,1856,1068
20250422,095800,59958167,1865,1865,1865,1865,1
20250422,095700,59956302,1865,1865,1865,1865,0
20250422,095600,59956302,1865,1864,1865,1864,105
20250422,095500,59760577,1864,1864,1864,1864,0
20250422,095400,59760577,1864,1864,1864,1864,50
20250422,095300,59667377,1864,1858,1864,1850,7111
20250422,095200,46474993,1865,1865,1865,1865,1
20250422,095100,46473128,1858,1858,1858,1858,177
20250422,095000,46144262,1866,1866,1866,1866,0
20250422,094900,46144262,1866,1866,1866,1866,0
20250422,094800,46144262,1866,1866,1866,1866,0
20250422,094700,46144262,1866,1866,1866,1866,0
20250422,094600,46144262,1866,1865,1869,1865,1028
20250422,094500,44227010,1865,1865,1865,1865,0
20250422,094400,44227010,1865,1865,1865,1865,1
20250422,094300,44225145,1865,1864,1865,1864,21
20250422,094200,44185987,1864,1864,1864,1864,0
20250422,094100,44185987,1864,1857,1865,1855,3642
20250422,094000,37426989,1864,1864,1864,1864,1
20250422,093900,37425125,1857,1858,1864,1856,252
20250422,093800,36957035,1858,1860,1860,1858,1036
20250422,093700,35030109,1863,1863,1865,1863,325
20250422,093600,34424159,1863,1863,1863,1863,0
20250422,093500,34424159,1863,1865,1865,1863,73
20250422,093400,34288134,1869,1869,1869,1869,0
20250422,093300,34288134,1869,1858,1869,1858,201
20250422,093200,33914665,1869,1858,1869,1858,208
20250422,093100,33528190,1869,1869,1869,1869,0
20250422,093000,33528190,1869,1869,1869,1869,0
20250422,092900,33528190,1869,1869,1869,1869,0
20250422,092800,33528190,1869,1858,1869,1858,2
20250422,092700,33524463,1870,1870,1870,1870,0
20250422,092600,33524463,1870,1859,1870,1858,78
20250422,092500,33379462,1859,1859,1859,1859,0
20250422,092400,33379462,1859,1870,1870,1859,539
20250422,092300,32377345,1872,1872,1872,1872,4
20250422,092200,32369857,1860,1860,1860,1860,672
20250422,092100,31119937,1860,1860,1860,1860,144
20250422,092000,30852097,1860,1870,1870,1860,8947
20250422,091900,14195288,1870,1870,1870,1870,0
20250422,091800,14195288,1870,1870,1870,1870,150
20250422,091700,13914788,1870,1870,1870,1870,0
20250422,091600,13914788,1870,1870,1870,1870,0
20250422,091500,13914788,1870,1870,1870,1870,0
20250422,091400,13914788,1870,1874,1880,1870,834
20250422,091300,12353602,1874,1866,1874,1865,1260
20250422,091200,10003680,1868,1873,1874,1862,351
20250422,091100,9347585,1873,1885,1885,1873,2375
20250422,091000,4878230,1885,1885,1885,1885,0
20250422,090900,4878230,1885,1887,1887,1885,820
20250422,090800,3331438,1885,1888,1888,1885,25
20250422,090700,3284301,1889,1889,1889,1889,1000
20250422,090600,1395301,1889,1889,1889,1889,0
20250422,090500,1395301,1889,1889,1889,1889,41
20250422,090400,1317852,1890,1882,1890,1882,100
20250422,090300,1129299,1889,1879,1889,1879,120
20250422,090200,903809,1889,1889,1889,1889,1
20250422,090100,901920,1879,1879,1879,1879,0
20250422,090000,901920,1879,1879,1879,1879,480
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250422 201900 111211239 1873 1873 1873 1873 139
3 20250422 201800 111211239 1873 1873 1873 1873 0
4 20250422 201700 111211239 1873 1873 1873 1873 0
5 20250422 201600 111211239 1873 1873 1873 1873 0
6 20250422 201500 111211239 1873 1873 1873 1873 0
7 20250422 201400 111211239 1873 1873 1873 1873 0
8 20250422 201300 111211239 1873 1873 1873 1873 0
9 20250422 201200 111211239 1873 1873 1873 1873 0
10 20250422 201100 111211239 1873 1873 1873 1873 0
11 20250422 201000 111211239 1873 1873 1873 1873 0
12 20250422 200900 111211239 1873 1873 1873 1873 0
13 20250422 200800 111211239 1873 1873 1873 1873 0
14 20250422 200700 111211239 1873 1873 1873 1873 0
15 20250422 200600 111211239 1873 1873 1873 1873 0
16 20250422 200500 111211239 1873 1873 1873 1873 0
17 20250422 200400 111211239 1873 1873 1873 1873 0
18 20250422 200300 111211239 1873 1873 1873 1873 0
19 20250422 200200 111211239 1873 1873 1873 1873 0
20 20250422 200100 111211239 1873 1873 1873 1873 0
21 20250422 200000 111211239 1873 1873 1873 1873 0
22 20250422 195900 111211239 1873 1873 1873 1873 0
23 20250422 195800 111211239 1873 1873 1873 1873 0
24 20250422 195700 111211239 1873 1873 1873 1873 0
25 20250422 195600 111211239 1873 1873 1873 1873 0
26 20250422 195500 111211239 1873 1873 1873 1873 0
27 20250422 195400 111211239 1873 1873 1873 1873 0
28 20250422 195300 111211239 1873 1873 1873 1873 0
29 20250422 195200 111211239 1873 1873 1873 1873 0
30 20250422 195100 111211239 1873 1873 1873 1873 0
31 20250422 195000 111211239 1873 1873 1873 1873 0
32 20250422 194900 111211239 1873 1873 1873 1873 139
33 20250422 194800 111211239 1873 1873 1873 1873 0
34 20250422 194700 111211239 1873 1873 1873 1873 0
35 20250422 194600 111211239 1873 1873 1873 1873 0
36 20250422 194500 111211239 1873 1873 1873 1873 0
37 20250422 194400 111211239 1873 1873 1873 1873 0
38 20250422 194300 111211239 1873 1873 1873 1873 0
39 20250422 194200 111211239 1873 1873 1873 1873 0
40 20250422 194100 111211239 1873 1873 1873 1873 0
41 20250422 194000 111211239 1873 1873 1873 1873 0
42 20250422 193900 111211239 1873 1873 1873 1873 0
43 20250422 193800 111211239 1873 1873 1873 1873 0
44 20250422 193700 111211239 1873 1873 1873 1873 0
45 20250422 193600 111211239 1873 1873 1873 1873 0
46 20250422 193500 111211239 1873 1873 1873 1873 0
47 20250422 193400 111211239 1873 1873 1873 1873 0
48 20250422 193300 111211239 1873 1873 1873 1873 0
49 20250422 193200 111211239 1873 1873 1873 1873 0
50 20250422 193100 111211239 1873 1873 1873 1873 0
51 20250422 193000 111211239 1873 1873 1873 1873 0
52 20250422 192900 111211239 1873 1873 1873 1873 0
53 20250422 192800 111211239 1873 1873 1873 1873 0
54 20250422 192700 111211239 1873 1873 1873 1873 0
55 20250422 192600 111211239 1873 1873 1873 1873 0
56 20250422 192500 111211239 1873 1873 1873 1873 0
57 20250422 192400 111211239 1873 1873 1873 1873 0
58 20250422 192300 111211239 1873 1873 1873 1873 0
59 20250422 192200 111211239 1873 1873 1873 1873 0
60 20250422 192100 111211239 1873 1873 1873 1873 0
61 20250422 192000 111211239 1873 1873 1873 1873 0
62 20250422 191900 111211239 1873 1873 1873 1873 139
63 20250422 191800 111211239 1873 1873 1873 1873 0
64 20250422 191700 111211239 1873 1873 1873 1873 0
65 20250422 191600 111211239 1873 1873 1873 1873 0
66 20250422 191500 111211239 1873 1873 1873 1873 0
67 20250422 191400 111211239 1873 1873 1873 1873 0
68 20250422 191300 111211239 1873 1873 1873 1873 0
69 20250422 191200 111211239 1873 1873 1873 1873 0
70 20250422 191100 111211239 1873 1873 1873 1873 0
71 20250422 191000 111211239 1873 1873 1873 1873 0
72 20250422 190900 111211239 1873 1873 1873 1873 0
73 20250422 190800 111211239 1873 1873 1873 1873 0
74 20250422 190700 111211239 1873 1873 1873 1873 0
75 20250422 190600 111211239 1873 1873 1873 1873 0
76 20250422 190500 111211239 1873 1873 1873 1873 0
77 20250422 190400 111211239 1873 1873 1873 1873 0
78 20250422 190300 111211239 1873 1873 1873 1873 0
79 20250422 190200 111211239 1873 1873 1873 1873 0
80 20250422 190100 111211239 1873 1873 1873 1873 0
81 20250422 190000 111211239 1873 1873 1873 1873 0
82 20250422 185900 111211239 1873 1873 1873 1873 0
83 20250422 185800 111211239 1873 1873 1873 1873 0
84 20250422 185700 111211239 1873 1873 1873 1873 0
85 20250422 185600 111211239 1873 1873 1873 1873 0
86 20250422 185500 111211239 1873 1873 1873 1873 0
87 20250422 185400 111211239 1873 1873 1873 1873 0
88 20250422 185300 111211239 1873 1873 1873 1873 0
89 20250422 185200 111211239 1873 1873 1873 1873 0
90 20250422 185100 111211239 1873 1873 1873 1873 0
91 20250422 185000 111211239 1873 1873 1873 1873 0
92 20250422 184900 111211239 1873 1873 1873 1873 139
93 20250422 184800 111211239 1873 1873 1873 1873 0
94 20250422 184700 111211239 1873 1873 1873 1873 0
95 20250422 184600 111211239 1873 1873 1873 1873 0
96 20250422 184500 111211239 1873 1873 1873 1873 0
97 20250422 184400 111211239 1873 1873 1873 1873 0
98 20250422 184300 111211239 1873 1873 1873 1873 0
99 20250422 184200 111211239 1873 1873 1873 1873 0
100 20250422 184100 111211239 1873 1873 1873 1873 0
101 20250422 184000 111211239 1873 1873 1873 1873 0
102 20250422 183900 111211239 1873 1873 1873 1873 0
103 20250422 183800 111211239 1873 1873 1873 1873 0
104 20250422 183700 111211239 1873 1873 1873 1873 0
105 20250422 183600 111211239 1873 1873 1873 1873 0
106 20250422 183500 111211239 1873 1873 1873 1873 0
107 20250422 183400 111211239 1873 1873 1873 1873 0
108 20250422 183300 111211239 1873 1873 1873 1873 0
109 20250422 183200 111211239 1873 1873 1873 1873 0
110 20250422 183100 111211239 1873 1873 1873 1873 0
111 20250422 183000 111211239 1873 1873 1873 1873 0
112 20250422 182900 111211239 1873 1873 1873 1873 0
113 20250422 182800 111211239 1873 1873 1873 1873 0
114 20250422 182700 111211239 1873 1873 1873 1873 0
115 20250422 182600 111211239 1873 1873 1873 1873 0
116 20250422 182500 111211239 1873 1873 1873 1873 0
117 20250422 182400 111211239 1873 1873 1873 1873 0
118 20250422 182300 111211239 1873 1873 1873 1873 0
119 20250422 182200 111211239 1873 1873 1873 1873 0
120 20250422 182100 111211239 1873 1873 1873 1873 0
121 20250422 182000 111211239 1873 1873 1873 1873 0
122 20250422 181900 111211239 1873 1873 1873 1873 139
123 20250422 181800 111211239 1873 1873 1873 1873 0
124 20250422 181700 111211239 1873 1873 1873 1873 0
125 20250422 181600 111211239 1873 1873 1873 1873 0
126 20250422 181500 111211239 1873 1873 1873 1873 0
127 20250422 181400 111211239 1873 1873 1873 1873 0
128 20250422 181300 111211239 1873 1873 1873 1873 0
129 20250422 181200 111211239 1873 1873 1873 1873 0
130 20250422 181100 111211239 1873 1873 1873 1873 0
131 20250422 181000 111211239 1873 1873 1873 1873 0
132 20250422 180900 111211239 1873 1873 1873 1873 0
133 20250422 180800 111211239 1873 1873 1873 1873 0
134 20250422 180700 111211239 1873 1873 1873 1873 0
135 20250422 180600 111211239 1873 1873 1873 1873 0
136 20250422 180500 111211239 1873 1873 1873 1873 0
137 20250422 180400 111211239 1873 1873 1873 1873 0
138 20250422 180300 111211239 1873 1873 1873 1873 0
139 20250422 180200 111211239 1873 1873 1873 1873 0
140 20250422 180100 111211239 1873 1873 1873 1873 0
141 20250422 180000 111211239 1873 1873 1873 1873 0
142 20250422 175900 111211239 1873 1873 1873 1873 0
143 20250422 175800 111211239 1873 1873 1873 1873 0
144 20250422 175700 111211239 1873 1873 1873 1873 0
145 20250422 175600 111211239 1873 1873 1873 1873 0
146 20250422 175500 111211239 1873 1873 1873 1873 0
147 20250422 175400 111211239 1873 1873 1873 1873 0
148 20250422 175300 111211239 1873 1873 1873 1873 0
149 20250422 175200 111211239 1873 1873 1873 1873 0
150 20250422 175100 111211239 1873 1873 1873 1873 0
151 20250422 175000 111211239 1873 1873 1873 1873 0
152 20250422 174900 111211239 1873 1873 1873 1873 139
153 20250422 174800 111211239 1873 1873 1873 1873 0
154 20250422 174700 111211239 1873 1873 1873 1873 0
155 20250422 174600 111211239 1873 1873 1873 1873 0
156 20250422 174500 111211239 1873 1873 1873 1873 0
157 20250422 174400 111211239 1873 1873 1873 1873 0
158 20250422 174300 111211239 1873 1873 1873 1873 0
159 20250422 174200 111211239 1873 1873 1873 1873 0
160 20250422 174100 111211239 1873 1873 1873 1873 0
161 20250422 174000 111211239 1873 1873 1873 1873 0
162 20250422 173900 111211239 1873 1873 1873 1873 0
163 20250422 173800 111211239 1873 1873 1873 1873 0
164 20250422 173700 111211239 1873 1873 1873 1873 0
165 20250422 173600 111211239 1873 1873 1873 1873 0
166 20250422 173500 111211239 1873 1873 1873 1873 0
167 20250422 173400 111211239 1873 1873 1873 1873 0
168 20250422 173300 111211239 1873 1873 1873 1873 0
169 20250422 173200 111211239 1873 1873 1873 1873 0
170 20250422 173100 111211239 1873 1873 1873 1873 0
171 20250422 173000 111211239 1873 1873 1873 1873 0
172 20250422 172900 111211239 1873 1873 1873 1873 0
173 20250422 172800 111211239 1873 1873 1873 1873 0
174 20250422 172700 111211239 1873 1873 1873 1873 0
175 20250422 172600 111211239 1873 1873 1873 1873 0
176 20250422 172500 111211239 1873 1873 1873 1873 0
177 20250422 172400 111211239 1873 1873 1873 1873 0
178 20250422 172300 111211239 1873 1873 1873 1873 0
179 20250422 172200 111211239 1873 1873 1873 1873 0
180 20250422 172100 111211239 1873 1873 1873 1873 0
181 20250422 172000 111211239 1873 1873 1873 1873 0
182 20250422 171900 111211239 1873 1873 1873 1873 139
183 20250422 171800 111211239 1873 1873 1873 1873 0
184 20250422 171700 111211239 1873 1873 1873 1873 0
185 20250422 171600 111211239 1873 1873 1873 1873 0
186 20250422 171500 111211239 1873 1873 1873 1873 0
187 20250422 171400 111211239 1873 1873 1873 1873 0
188 20250422 171300 111211239 1873 1873 1873 1873 0
189 20250422 171200 111211239 1873 1873 1873 1873 0
190 20250422 171100 111211239 1873 1873 1873 1873 0
191 20250422 171000 111211239 1873 1873 1873 1873 0
192 20250422 170900 111211239 1873 1873 1873 1873 0
193 20250422 170800 111211239 1873 1873 1873 1873 0
194 20250422 170700 111211239 1873 1873 1873 1873 0
195 20250422 170600 111211239 1873 1873 1873 1873 0
196 20250422 170500 111211239 1873 1873 1873 1873 0
197 20250422 170400 111211239 1873 1873 1873 1873 0
198 20250422 170300 111211239 1873 1873 1873 1873 0
199 20250422 170200 111211239 1873 1873 1873 1873 0
200 20250422 170100 111211239 1873 1873 1873 1873 0
201 20250422 170000 111211239 1873 1873 1873 1873 0
202 20250422 165900 111211239 1873 1873 1873 1873 0
203 20250422 165800 111211239 1873 1873 1873 1873 0
204 20250422 165700 111211239 1873 1873 1873 1873 0
205 20250422 165600 111211239 1873 1873 1873 1873 0
206 20250422 165500 111211239 1873 1873 1873 1873 0
207 20250422 165400 111211239 1873 1873 1873 1873 0
208 20250422 165300 111211239 1873 1873 1873 1873 0
209 20250422 165200 111211239 1873 1873 1873 1873 0
210 20250422 165100 111211239 1873 1873 1873 1873 0
211 20250422 165000 111211239 1873 1873 1873 1873 0
212 20250422 164900 111211239 1873 1873 1873 1873 139
213 20250422 164800 111211239 1873 1873 1873 1873 0
214 20250422 164700 111211239 1873 1873 1873 1873 0
215 20250422 164600 111211239 1873 1873 1873 1873 0
216 20250422 164500 111211239 1873 1873 1873 1873 0
217 20250422 164400 111211239 1873 1873 1873 1873 0
218 20250422 164300 111211239 1873 1873 1873 1873 0
219 20250422 164200 111211239 1873 1873 1873 1873 0
220 20250422 164100 111211239 1873 1873 1873 1873 0
221 20250422 164000 111211239 1873 1873 1873 1873 0
222 20250422 163900 111211239 1873 1873 1873 1873 0
223 20250422 163800 111211239 1873 1873 1873 1873 0
224 20250422 163700 111211239 1873 1873 1873 1873 0
225 20250422 163600 111211239 1873 1873 1873 1873 0
226 20250422 163500 111211239 1873 1873 1873 1873 0
227 20250422 163400 111211239 1873 1873 1873 1873 0
228 20250422 163300 111211239 1873 1873 1873 1873 0
229 20250422 163200 111211239 1873 1873 1873 1873 0
230 20250422 163100 111211239 1873 1873 1873 1873 0
231 20250422 163000 111211239 1873 1873 1873 1873 0
232 20250422 162900 111211239 1873 1873 1873 1873 0
233 20250422 162800 111211239 1873 1873 1873 1873 0
234 20250422 162700 111211239 1873 1873 1873 1873 0
235 20250422 162600 111211239 1873 1873 1873 1873 0
236 20250422 162500 111211239 1873 1873 1873 1873 0
237 20250422 162400 111211239 1873 1873 1873 1873 0
238 20250422 162300 111211239 1873 1873 1873 1873 0
239 20250422 162200 111211239 1873 1873 1873 1873 0
240 20250422 162100 111211239 1873 1873 1873 1873 0
241 20250422 162000 111211239 1873 1873 1873 1873 0
242 20250422 161900 111211239 1873 1873 1873 1873 139
243 20250422 161800 111211239 1873 1873 1873 1873 0
244 20250422 161700 111211239 1873 1873 1873 1873 0
245 20250422 161600 111211239 1873 1873 1873 1873 0
246 20250422 161500 111211239 1873 1873 1873 1873 0
247 20250422 161400 111211239 1873 1873 1873 1873 0
248 20250422 161300 111211239 1873 1873 1873 1873 0
249 20250422 161200 111211239 1873 1873 1873 1873 0
250 20250422 161100 111211239 1873 1873 1873 1873 0
251 20250422 161000 111211239 1873 1873 1873 1873 0
252 20250422 160900 111211239 1873 1873 1873 1873 0
253 20250422 160800 111211239 1873 1873 1873 1873 0
254 20250422 160700 111211239 1873 1873 1873 1873 0
255 20250422 160600 111211239 1873 1873 1873 1873 0
256 20250422 160500 111211239 1873 1873 1873 1873 0
257 20250422 160400 111211239 1873 1873 1873 1873 0
258 20250422 160300 111211239 1873 1873 1873 1873 0
259 20250422 160200 111211239 1873 1873 1873 1873 0
260 20250422 160100 111211239 1873 1873 1873 1873 0
261 20250422 160000 111211239 1873 1873 1873 1873 0
262 20250422 155900 111211239 1873 1873 1873 1873 0
263 20250422 155800 111211239 1873 1873 1873 1873 0
264 20250422 155700 111211239 1873 1873 1873 1873 0
265 20250422 155600 111211239 1873 1873 1873 1873 0
266 20250422 155500 111211239 1873 1873 1873 1873 0
267 20250422 155400 111211239 1873 1873 1873 1873 0
268 20250422 155300 111211239 1873 1873 1873 1873 0
269 20250422 155200 111211239 1873 1873 1873 1873 0
270 20250422 155100 111211239 1873 1873 1873 1873 0
271 20250422 155000 111211239 1873 1873 1873 1873 0
272 20250422 154900 111211239 1873 1873 1873 1873 139
273 20250422 154800 111211239 1873 1873 1873 1873 0
274 20250422 154700 111211239 1873 1873 1873 1873 0
275 20250422 154600 111211239 1873 1873 1873 1873 0
276 20250422 154500 111211239 1873 1873 1873 1873 0
277 20250422 154400 111211239 1873 1873 1873 1873 0
278 20250422 154300 111211239 1873 1873 1873 1873 0
279 20250422 154200 111211239 1873 1873 1873 1873 0
280 20250422 154100 111211239 1873 1873 1873 1873 0
281 20250422 154000 111211239 1873 1873 1873 1873 0
282 20250422 153900 111211239 1873 1873 1873 1873 0
283 20250422 153800 111211239 1873 1873 1873 1873 0
284 20250422 153700 111211239 1873 1873 1873 1873 0
285 20250422 153600 111211239 1873 1873 1873 1873 0
286 20250422 153500 111211239 1873 1873 1873 1873 0
287 20250422 153400 111211239 1873 1873 1873 1873 0
288 20250422 153300 111211239 1873 1873 1873 1873 0
289 20250422 153200 111211239 1873 1873 1873 1873 0
290 20250422 153100 111211239 1873 1873 1873 1873 0
291 20250422 153000 111211239 1873 1873 1873 1873 139
292 20250422 152900 110950892 1866 1866 1866 1866 0
293 20250422 152800 110950892 1866 1866 1866 1866 0
294 20250422 152700 110950892 1866 1866 1866 1866 0
295 20250422 152600 110950892 1866 1866 1866 1866 0
296 20250422 152500 110950892 1866 1866 1866 1866 0
297 20250422 152400 110950892 1866 1866 1866 1866 0
298 20250422 152300 110950892 1866 1866 1866 1866 0
299 20250422 152200 110950892 1866 1866 1866 1866 0
300 20250422 152100 110950892 1866 1866 1866 1866 0
301 20250422 152000 110950892 1866 1866 1866 1866 0
302 20250422 151900 110950892 1866 1866 1866 1866 0
303 20250422 151800 110950892 1866 1866 1866 1866 0
304 20250422 151700 110950892 1866 1866 1866 1866 0
305 20250422 151600 110950892 1866 1866 1866 1866 0
306 20250422 151500 110950892 1866 1866 1866 1866 4
307 20250422 151400 110943428 1874 1874 1874 1874 0
308 20250422 151300 110943428 1874 1869 1874 1869 52
309 20250422 151200 110846235 1869 1869 1869 1869 1
310 20250422 151100 110844366 1869 1869 1869 1869 0
311 20250422 151000 110844366 1869 1869 1869 1869 13
312 20250422 150900 110820069 1870 1870 1870 1870 0
313 20250422 150800 110820069 1870 1870 1870 1870 0
314 20250422 150700 110820069 1870 1870 1870 1870 13
315 20250422 150600 110795759 1870 1870 1870 1870 133
316 20250422 150500 110547049 1876 1876 1876 1876 1
317 20250422 150400 110545173 1875 1875 1875 1875 0
318 20250422 150300 110545173 1875 1875 1875 1875 22
319 20250422 150200 110503923 1876 1876 1876 1876 0
320 20250422 150100 110503923 1876 1876 1876 1876 0
321 20250422 150000 110503923 1876 1876 1876 1876 0
322 20250422 145900 110503923 1876 1876 1876 1876 0
323 20250422 145800 110503923 1876 1876 1876 1876 0
324 20250422 145700 110503923 1876 1876 1876 1876 659
325 20250422 145600 109267639 1876 1876 1876 1876 1
326 20250422 145500 109265763 1870 1870 1870 1870 0
327 20250422 145400 109265763 1870 1870 1870 1870 0
328 20250422 145300 109265763 1870 1870 1870 1870 267
329 20250422 145200 108766473 1875 1875 1875 1875 0
330 20250422 145100 108766473 1875 1875 1875 1875 0
331 20250422 145000 108766473 1875 1875 1875 1875 7
332 20250422 144900 108753348 1875 1875 1875 1875 290
333 20250422 144800 108209598 1876 1876 1876 1876 0
334 20250422 144700 108209598 1876 1876 1876 1876 0
335 20250422 144600 108209598 1876 1875 1876 1875 1001
336 20250422 144500 106332554 1875 1875 1875 1875 0
337 20250422 144400 106332554 1875 1875 1875 1875 148
338 20250422 144300 106055054 1875 1875 1875 1875 0
339 20250422 144200 106055054 1875 1875 1875 1875 20
340 20250422 144100 106017554 1875 1875 1875 1875 457
341 20250422 144000 105160679 1875 1875 1875 1875 0
342 20250422 143900 105160679 1875 1875 1875 1875 0
343 20250422 143800 105160679 1875 1875 1875 1875 0
344 20250422 143700 105160679 1875 1870 1875 1870 721
345 20250422 143600 103812365 1869 1869 1869 1869 51
346 20250422 143500 103717046 1867 1867 1867 1867 0
347 20250422 143400 103717046 1867 1867 1867 1867 0
348 20250422 143300 103717046 1867 1867 1870 1867 106
349 20250422 143200 103518844 1867 1867 1867 1867 0
350 20250422 143100 103518844 1867 1867 1867 1867 0
351 20250422 143000 103518844 1867 1867 1867 1867 0
352 20250422 142900 103518844 1867 1867 1867 1867 0
353 20250422 142800 103518844 1867 1867 1867 1867 0
354 20250422 142700 103518844 1867 1867 1867 1867 0
355 20250422 142600 103518844 1867 1867 1867 1867 16
356 20250422 142500 103488972 1875 1868 1875 1868 130
357 20250422 142400 103246071 1868 1868 1868 1868 0
358 20250422 142300 103246071 1868 1868 1868 1868 1
359 20250422 142200 103244203 1866 1866 1866 1866 0
360 20250422 142100 103244203 1866 1866 1866 1866 55
361 20250422 142000 103141573 1866 1866 1866 1866 0
362 20250422 141900 103141573 1866 1866 1866 1866 30
363 20250422 141800 103085593 1866 1866 1866 1866 30
364 20250422 141700 103029613 1867 1867 1867 1867 9
365 20250422 141600 103012810 1868 1868 1868 1868 0
366 20250422 141500 103012810 1868 1868 1868 1868 0
367 20250422 141400 103012810 1868 1868 1868 1868 0
368 20250422 141300 103012810 1868 1868 1868 1868 0
369 20250422 141200 103012810 1868 1868 1868 1868 0
370 20250422 141100 103012810 1868 1868 1868 1868 0
371 20250422 141000 103012810 1868 1868 1868 1868 0
372 20250422 140900 103012810 1868 1868 1868 1868 0
373 20250422 140800 103012810 1868 1868 1868 1868 0
374 20250422 140700 103012810 1868 1868 1868 1868 0
375 20250422 140600 103012810 1868 1868 1868 1868 0
376 20250422 140500 103012810 1868 1868 1868 1868 0
377 20250422 140400 103012810 1868 1868 1868 1868 0
378 20250422 140300 103012810 1868 1868 1868 1868 13
379 20250422 140200 102988526 1868 1868 1868 1868 0
380 20250422 140100 102988526 1868 1868 1868 1868 0
381 20250422 140000 102988526 1868 1868 1868 1868 0
382 20250422 135900 102988526 1868 1868 1868 1868 0
383 20250422 135800 102988526 1868 1868 1868 1868 0
384 20250422 135700 102988526 1868 1868 1868 1868 9
385 20250422 135600 102971714 1866 1866 1866 1866 0
386 20250422 135500 102971714 1866 1866 1866 1866 0
387 20250422 135400 102971714 1866 1866 1866 1866 0
388 20250422 135300 102971714 1866 1866 1866 1866 0
389 20250422 135200 102971714 1866 1866 1866 1866 0
390 20250422 135100 102971714 1866 1866 1866 1866 0
391 20250422 135000 102971714 1866 1866 1866 1866 0
392 20250422 134900 102971714 1866 1868 1868 1866 100
393 20250422 134800 102785081 1874 1874 1874 1874 5
394 20250422 134700 102775711 1874 1874 1874 1874 19
395 20250422 134600 102740105 1875 1875 1875 1875 0
396 20250422 134500 102740105 1875 1875 1875 1875 0
397 20250422 134400 102740105 1875 1875 1875 1875 0
398 20250422 134300 102740105 1875 1875 1875 1875 0
399 20250422 134200 102740105 1875 1875 1875 1875 13
400 20250422 134100 102715730 1875 1875 1875 1875 0
401 20250422 134000 102715730 1875 1875 1875 1875 2
402 20250422 133900 102711980 1875 1875 1875 1875 1
403 20250422 133800 102710105 1875 1875 1875 1875 0
404 20250422 133700 102710105 1875 1875 1875 1875 0
405 20250422 133600 102710105 1875 1875 1875 1875 22
406 20250422 133500 102668855 1875 1875 1875 1875 0
407 20250422 133400 102668855 1875 1875 1875 1875 0
408 20250422 133300 102668855 1875 1875 1875 1875 0
409 20250422 133200 102668855 1875 1873 1875 1873 282
410 20250422 133100 102140599 1873 1870 1873 1870 344
411 20250422 133000 101497238 1866 1870 1870 1866 2
412 20250422 132900 101493502 1870 1870 1870 1870 0
413 20250422 132800 101493502 1870 1870 1870 1870 0
414 20250422 132700 101493502 1870 1870 1870 1870 0
415 20250422 132600 101493502 1870 1870 1870 1870 0
416 20250422 132500 101493502 1870 1869 1870 1869 3015
417 20250422 132400 95855454 1870 1869 1870 1869 30
418 20250422 132300 95799364 1869 1869 1869 1869 0
419 20250422 132200 95799364 1869 1869 1869 1869 529
420 20250422 132100 94810663 1869 1869 1869 1869 0
421 20250422 132000 94810663 1869 1869 1869 1869 0
422 20250422 131900 94810663 1869 1869 1869 1869 0
423 20250422 131800 94810663 1869 1869 1869 1869 0
424 20250422 131700 94810663 1869 1869 1869 1869 0
425 20250422 131600 94810663 1869 1869 1869 1869 0
426 20250422 131500 94810663 1869 1869 1869 1869 15
427 20250422 131400 94782628 1869 1869 1869 1869 0
428 20250422 131300 94782628 1869 1869 1869 1869 0
429 20250422 131200 94782628 1869 1869 1869 1869 0
430 20250422 131100 94782628 1869 1869 1869 1869 2
431 20250422 131000 94778890 1869 1869 1869 1869 0
432 20250422 130900 94778890 1869 1869 1869 1869 0
433 20250422 130800 94778890 1869 1869 1869 1869 0
434 20250422 130700 94778890 1869 1869 1869 1869 0
435 20250422 130600 94778890 1869 1869 1869 1869 0
436 20250422 130500 94778890 1869 1869 1869 1869 5
437 20250422 130400 94769545 1874 1874 1874 1874 0
438 20250422 130300 94769545 1874 1874 1874 1874 0
439 20250422 130200 94769545 1874 1874 1874 1874 0
440 20250422 130100 94769545 1874 1874 1874 1874 0
441 20250422 130000 94769545 1874 1874 1874 1874 0
442 20250422 125900 94769545 1874 1874 1874 1874 0
443 20250422 125800 94769545 1874 1874 1874 1874 0
444 20250422 125700 94769545 1874 1874 1874 1874 0
445 20250422 125600 94769545 1874 1874 1874 1874 0
446 20250422 125500 94769545 1874 1874 1874 1874 1
447 20250422 125400 94767671 1863 1863 1863 1863 20
448 20250422 125300 94730411 1870 1870 1870 1870 1
449 20250422 125200 94728541 1870 1870 1870 1870 0
450 20250422 125100 94728541 1870 1870 1870 1870 0
451 20250422 125000 94728541 1870 1870 1870 1870 0
452 20250422 124900 94728541 1870 1870 1872 1870 61
453 20250422 124800 94614451 1874 1874 1874 1874 0
454 20250422 124700 94614451 1874 1874 1874 1874 0
455 20250422 124600 94614451 1874 1874 1874 1874 1
456 20250422 124500 94612577 1862 1862 1862 1862 0
457 20250422 124400 94612577 1862 1862 1862 1862 0
458 20250422 124300 94612577 1862 1862 1862 1862 0
459 20250422 124200 94612577 1862 1862 1862 1862 0
460 20250422 124100 94612577 1862 1862 1862 1862 0
461 20250422 124000 94612577 1862 1865 1865 1861 243
462 20250422 123900 94160136 1874 1874 1874 1874 0
463 20250422 123800 94160136 1874 1874 1874 1874 0
464 20250422 123700 94160136 1874 1874 1874 1874 0
465 20250422 123600 94160136 1874 1874 1874 1874 0
466 20250422 123500 94160136 1874 1874 1874 1874 11
467 20250422 123400 94139522 1866 1866 1866 1866 0
468 20250422 123300 94139522 1866 1866 1866 1866 0
469 20250422 123200 94139522 1866 1866 1866 1866 199
470 20250422 123100 93768188 1874 1874 1874 1874 0
471 20250422 123000 93768188 1874 1874 1874 1874 0
472 20250422 122900 93768188 1874 1874 1874 1874 0
473 20250422 122800 93768188 1874 1873 1874 1873 503
474 20250422 122700 92826066 1873 1873 1873 1873 0
475 20250422 122600 92826066 1873 1873 1873 1873 0
476 20250422 122500 92826066 1873 1873 1873 1873 3
477 20250422 122400 92820447 1874 1874 1874 1874 0
478 20250422 122300 92820447 1874 1874 1874 1874 0
479 20250422 122200 92820447 1874 1874 1874 1874 0
480 20250422 122100 92820447 1874 1874 1874 1874 0
481 20250422 122000 92820447 1874 1874 1874 1874 0
482 20250422 121900 92820447 1874 1874 1874 1874 0
483 20250422 121800 92820447 1874 1874 1874 1874 2
484 20250422 121700 92816699 1855 1855 1855 1855 0
485 20250422 121600 92816699 1855 1866 1866 1855 810
486 20250422 121500 91312802 1866 1866 1866 1866 162
487 20250422 121400 91010510 1866 1865 1866 1865 84
488 20250422 121300 90853816 1876 1876 1876 1876 0
489 20250422 121200 90853816 1876 1876 1876 1876 0
490 20250422 121100 90853816 1876 1876 1876 1876 0
491 20250422 121000 90853816 1876 1876 1876 1874 301
492 20250422 120900 90289210 1876 1876 1876 1876 0
493 20250422 120800 90289210 1876 1876 1876 1876 0
494 20250422 120700 90289210 1876 1876 1876 1876 0
495 20250422 120600 90289210 1876 1876 1876 1876 0
496 20250422 120500 90289210 1876 1876 1876 1876 0
497 20250422 120400 90289210 1876 1876 1876 1876 0
498 20250422 120300 90289210 1876 1876 1876 1876 0
499 20250422 120200 90289210 1876 1876 1876 1876 0
500 20250422 120100 90289210 1876 1876 1876 1876 0
501 20250422 120000 90289210 1876 1876 1876 1876 0
502 20250422 115900 90289210 1876 1876 1876 1876 0
503 20250422 115800 90289210 1876 1876 1876 1876 0
504 20250422 115700 90289210 1876 1876 1876 1876 38
505 20250422 115600 90217922 1876 1876 1876 1876 0
506 20250422 115500 90217922 1876 1876 1876 1876 0
507 20250422 115400 90217922 1876 1876 1876 1876 0
508 20250422 115300 90217922 1876 1876 1876 1876 0
509 20250422 115200 90217922 1876 1876 1876 1876 0
510 20250422 115100 90217922 1876 1876 1876 1876 0
511 20250422 115000 90217922 1876 1876 1876 1876 1
512 20250422 114900 90216046 1876 1876 1876 1876 0
513 20250422 114800 90216046 1876 1876 1876 1876 0
514 20250422 114700 90216046 1876 1875 1876 1875 20
515 20250422 114600 90178527 1874 1861 1874 1857 3577
516 20250422 114500 83532587 1872 1872 1872 1872 0
517 20250422 114400 83532587 1872 1872 1872 1872 0
518 20250422 114300 83532587 1872 1872 1872 1872 0
519 20250422 114200 83532587 1872 1872 1872 1872 0
520 20250422 114100 83532587 1872 1872 1872 1872 0
521 20250422 114000 83532587 1872 1872 1872 1872 0
522 20250422 113900 83532587 1872 1872 1872 1872 0
523 20250422 113800 83532587 1872 1872 1872 1872 0
524 20250422 113700 83532587 1872 1872 1872 1872 1
525 20250422 113600 83530715 1871 1871 1871 1871 0
526 20250422 113500 83530715 1871 1860 1871 1860 75
527 20250422 113400 83391204 1860 1860 1860 1860 0
528 20250422 113300 83391204 1860 1872 1872 1860 40
529 20250422 113200 83316792 1873 1873 1873 1873 0
530 20250422 113100 83316792 1873 1873 1873 1873 1001
531 20250422 113000 81441919 1860 1860 1860 1860 0
532 20250422 112900 81441919 1860 1868 1868 1860 1465
533 20250422 112800 78714552 1876 1876 1876 1876 0
534 20250422 112700 78714552 1876 1876 1876 1876 0
535 20250422 112600 78714552 1876 1876 1876 1876 1
536 20250422 112500 78712676 1875 1875 1875 1875 1
537 20250422 112400 78710801 1876 1876 1876 1876 1
538 20250422 112300 78708925 1868 1868 1868 1868 0
539 20250422 112200 78708925 1868 1868 1868 1868 0
540 20250422 112100 78708925 1868 1868 1868 1868 0
541 20250422 112000 78708925 1868 1876 1876 1868 401
542 20250422 111900 77958861 1877 1877 1877 1877 0
543 20250422 111800 77958861 1877 1877 1877 1877 0
544 20250422 111700 77958861 1877 1877 1877 1877 0
545 20250422 111600 77958861 1877 1877 1877 1877 10
546 20250422 111500 77940091 1877 1877 1877 1877 0
547 20250422 111400 77940091 1877 1877 1877 1877 0
548 20250422 111300 77940091 1877 1877 1877 1877 0
549 20250422 111200 77940091 1877 1877 1877 1877 0
550 20250422 111100 77940091 1877 1872 1877 1872 107
551 20250422 111000 77739752 1877 1877 1877 1877 2
552 20250422 110900 77735998 1877 1877 1877 1877 0
553 20250422 110800 77735998 1877 1877 1877 1877 0
554 20250422 110700 77735998 1877 1877 1877 1877 0
555 20250422 110600 77735998 1877 1877 1877 1877 0
556 20250422 110500 77735998 1877 1877 1877 1877 1
557 20250422 110400 77734121 1877 1877 1877 1877 3
558 20250422 110300 77728490 1877 1877 1877 1877 8
559 20250422 110200 77713474 1877 1877 1877 1877 0
560 20250422 110100 77713474 1877 1877 1877 1877 0
561 20250422 110000 77713474 1877 1876 1877 1876 499
562 20250422 105900 76776903 1876 1876 1876 1876 0
563 20250422 105800 76776903 1876 1876 1876 1876 0
564 20250422 105700 76776903 1876 1876 1876 1876 1
565 20250422 105600 76775027 1876 1876 1876 1876 0
566 20250422 105500 76775027 1876 1876 1876 1876 0
567 20250422 105400 76775027 1876 1876 1876 1876 10
568 20250422 105300 76756267 1876 1876 1876 1876 16
569 20250422 105200 76726251 1876 1876 1876 1876 0
570 20250422 105100 76726251 1876 1876 1876 1876 0
571 20250422 105000 76726251 1876 1876 1876 1876 97
572 20250422 104900 76544279 1875 1875 1875 1875 3
573 20250422 104800 76538654 1877 1877 1877 1877 0
574 20250422 104700 76538654 1877 1877 1877 1877 0
575 20250422 104600 76538654 1877 1877 1877 1877 0
576 20250422 104500 76538654 1877 1875 1877 1875 53
577 20250422 104400 76439222 1865 1865 1865 1865 0
578 20250422 104300 76439222 1865 1865 1865 1865 100
579 20250422 104200 76252722 1870 1870 1870 1870 0
580 20250422 104100 76252722 1870 1870 1870 1870 0
581 20250422 104000 76252722 1870 1870 1870 1870 0
582 20250422 103900 76252722 1870 1870 1870 1870 0
583 20250422 103800 76252722 1870 1870 1870 1870 0
584 20250422 103700 76252722 1870 1870 1870 1870 0
585 20250422 103600 76252722 1870 1870 1870 1870 30
586 20250422 103500 76196622 1875 1875 1875 1875 0
587 20250422 103400 76196622 1875 1876 1876 1875 52
588 20250422 103300 76099095 1860 1860 1860 1860 0
589 20250422 103200 76099095 1860 1860 1860 1860 0
590 20250422 103100 76099095 1860 1867 1867 1860 139
591 20250422 103000 75840139 1867 1867 1867 1867 0
592 20250422 102900 75840139 1867 1867 1867 1867 310
593 20250422 102800 75261369 1866 1866 1866 1866 0
594 20250422 102700 75261369 1866 1866 1866 1866 0
595 20250422 102600 75261369 1866 1866 1866 1866 0
596 20250422 102500 75261369 1866 1866 1866 1866 4
597 20250422 102400 75253905 1874 1874 1874 1874 0
598 20250422 102300 75253905 1874 1864 1874 1864 1072
599 20250422 102200 73253851 1864 1864 1864 1864 4
600 20250422 102100 73246395 1855 1855 1855 1855 0
601 20250422 102000 73246395 1855 1855 1855 1855 300
602 20250422 101900 72689895 1859 1859 1859 1859 0
603 20250422 101800 72689895 1859 1859 1859 1859 0
604 20250422 101700 72689895 1859 1859 1859 1859 0
605 20250422 101600 72689895 1859 1859 1859 1859 0
606 20250422 101500 72689895 1859 1859 1859 1859 0
607 20250422 101400 72689895 1859 1859 1859 1859 24
608 20250422 101300 72645279 1859 1859 1859 1859 0
609 20250422 101200 72645279 1859 1851 1859 1851 2826
610 20250422 101100 67413311 1851 1851 1851 1851 249
611 20250422 101000 66952412 1853 1853 1853 1853 14
612 20250422 100900 66926470 1860 1860 1860 1860 0
613 20250422 100800 66926470 1860 1852 1860 1851 1000
614 20250422 100700 65075301 1851 1851 1851 1851 0
615 20250422 100600 65075301 1851 1851 1851 1851 0
616 20250422 100500 65075301 1851 1851 1851 1851 100
617 20250422 100400 64890201 1851 1851 1851 1851 150
618 20250422 100300 64612551 1851 1851 1851 1851 0
619 20250422 100200 64612551 1851 1852 1852 1851 378
620 20250422 100100 63912827 1858 1857 1866 1850 1021
621 20250422 100000 62022799 1858 1858 1858 1858 44
622 20250422 095900 61941047 1856 1857 1857 1856 1068
623 20250422 095800 59958167 1865 1865 1865 1865 1
624 20250422 095700 59956302 1865 1865 1865 1865 0
625 20250422 095600 59956302 1865 1864 1865 1864 105
626 20250422 095500 59760577 1864 1864 1864 1864 0
627 20250422 095400 59760577 1864 1864 1864 1864 50
628 20250422 095300 59667377 1864 1858 1864 1850 7111
629 20250422 095200 46474993 1865 1865 1865 1865 1
630 20250422 095100 46473128 1858 1858 1858 1858 177
631 20250422 095000 46144262 1866 1866 1866 1866 0
632 20250422 094900 46144262 1866 1866 1866 1866 0
633 20250422 094800 46144262 1866 1866 1866 1866 0
634 20250422 094700 46144262 1866 1866 1866 1866 0
635 20250422 094600 46144262 1866 1865 1869 1865 1028
636 20250422 094500 44227010 1865 1865 1865 1865 0
637 20250422 094400 44227010 1865 1865 1865 1865 1
638 20250422 094300 44225145 1865 1864 1865 1864 21
639 20250422 094200 44185987 1864 1864 1864 1864 0
640 20250422 094100 44185987 1864 1857 1865 1855 3642
641 20250422 094000 37426989 1864 1864 1864 1864 1
642 20250422 093900 37425125 1857 1858 1864 1856 252
643 20250422 093800 36957035 1858 1860 1860 1858 1036
644 20250422 093700 35030109 1863 1863 1865 1863 325
645 20250422 093600 34424159 1863 1863 1863 1863 0
646 20250422 093500 34424159 1863 1865 1865 1863 73
647 20250422 093400 34288134 1869 1869 1869 1869 0
648 20250422 093300 34288134 1869 1858 1869 1858 201
649 20250422 093200 33914665 1869 1858 1869 1858 208
650 20250422 093100 33528190 1869 1869 1869 1869 0
651 20250422 093000 33528190 1869 1869 1869 1869 0
652 20250422 092900 33528190 1869 1869 1869 1869 0
653 20250422 092800 33528190 1869 1858 1869 1858 2
654 20250422 092700 33524463 1870 1870 1870 1870 0
655 20250422 092600 33524463 1870 1859 1870 1858 78
656 20250422 092500 33379462 1859 1859 1859 1859 0
657 20250422 092400 33379462 1859 1870 1870 1859 539
658 20250422 092300 32377345 1872 1872 1872 1872 4
659 20250422 092200 32369857 1860 1860 1860 1860 672
660 20250422 092100 31119937 1860 1860 1860 1860 144
661 20250422 092000 30852097 1860 1870 1870 1860 8947
662 20250422 091900 14195288 1870 1870 1870 1870 0
663 20250422 091800 14195288 1870 1870 1870 1870 150
664 20250422 091700 13914788 1870 1870 1870 1870 0
665 20250422 091600 13914788 1870 1870 1870 1870 0
666 20250422 091500 13914788 1870 1870 1870 1870 0
667 20250422 091400 13914788 1870 1874 1880 1870 834
668 20250422 091300 12353602 1874 1866 1874 1865 1260
669 20250422 091200 10003680 1868 1873 1874 1862 351
670 20250422 091100 9347585 1873 1885 1885 1873 2375
671 20250422 091000 4878230 1885 1885 1885 1885 0
672 20250422 090900 4878230 1885 1887 1887 1885 820
673 20250422 090800 3331438 1885 1888 1888 1885 25
674 20250422 090700 3284301 1889 1889 1889 1889 1000
675 20250422 090600 1395301 1889 1889 1889 1889 0
676 20250422 090500 1395301 1889 1889 1889 1889 41
677 20250422 090400 1317852 1890 1882 1890 1882 100
678 20250422 090300 1129299 1889 1879 1889 1879 120
679 20250422 090200 903809 1889 1889 1889 1889 1
680 20250422 090100 901920 1879 1879 1879 1879 0
681 20250422 090000 901920 1879 1879 1879 1879 480