ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-22 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-22 21:34:57 +09:00
parent 9f6225774e
commit d2a4d07d06
2740 changed files with 1782958 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
215380/min/candle-20250422.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250422,202400,181513065,1517,1517,1517,1517,602
20250422,202300,181513065,1517,1517,1517,1517,0
20250422,202200,181513065,1517,1517,1517,1517,0
20250422,202100,181513065,1517,1517,1517,1517,0
20250422,202000,181513065,1517,1517,1517,1517,0
20250422,201900,181513065,1517,1517,1517,1517,0
20250422,201800,181513065,1517,1517,1517,1517,0
20250422,201700,181513065,1517,1517,1517,1517,0
20250422,201600,181513065,1517,1517,1517,1517,0
20250422,201500,181513065,1517,1517,1517,1517,0
20250422,201400,181513065,1517,1517,1517,1517,0
20250422,201300,181513065,1517,1517,1517,1517,0
20250422,201200,181513065,1517,1517,1517,1517,0
20250422,201100,181513065,1517,1517,1517,1517,0
20250422,201000,181513065,1517,1517,1517,1517,0
20250422,200900,181513065,1517,1517,1517,1517,0
20250422,200800,181513065,1517,1517,1517,1517,0
20250422,200700,181513065,1517,1517,1517,1517,0
20250422,200600,181513065,1517,1517,1517,1517,0
20250422,200500,181513065,1517,1517,1517,1517,0
20250422,200400,181513065,1517,1517,1517,1517,0
20250422,200300,181513065,1517,1517,1517,1517,0
20250422,200200,181513065,1517,1517,1517,1517,0
20250422,200100,181513065,1517,1517,1517,1517,0
20250422,200000,181513065,1517,1517,1517,1517,0
20250422,195900,181513065,1517,1517,1517,1517,0
20250422,195800,181513065,1517,1517,1517,1517,0
20250422,195700,181513065,1517,1517,1517,1517,0
20250422,195600,181513065,1517,1517,1517,1517,0
20250422,195500,181513065,1517,1517,1517,1517,0
20250422,195400,181513065,1517,1517,1517,1517,602
20250422,195300,181513065,1517,1517,1517,1517,0
20250422,195200,181513065,1517,1517,1517,1517,0
20250422,195100,181513065,1517,1517,1517,1517,0
20250422,195000,181513065,1517,1517,1517,1517,0
20250422,194900,181513065,1517,1517,1517,1517,0
20250422,194800,181513065,1517,1517,1517,1517,0
20250422,194700,181513065,1517,1517,1517,1517,0
20250422,194600,181513065,1517,1517,1517,1517,0
20250422,194500,181513065,1517,1517,1517,1517,0
20250422,194400,181513065,1517,1517,1517,1517,0
20250422,194300,181513065,1517,1517,1517,1517,0
20250422,194200,181513065,1517,1517,1517,1517,0
20250422,194100,181513065,1517,1517,1517,1517,0
20250422,194000,181513065,1517,1517,1517,1517,0
20250422,193900,181513065,1517,1517,1517,1517,0
20250422,193800,181513065,1517,1517,1517,1517,0
20250422,193700,181513065,1517,1517,1517,1517,0
20250422,193600,181513065,1517,1517,1517,1517,0
20250422,193500,181513065,1517,1517,1517,1517,0
20250422,193400,181513065,1517,1517,1517,1517,0
20250422,193300,181513065,1517,1517,1517,1517,0
20250422,193200,181513065,1517,1517,1517,1517,0
20250422,193100,181513065,1517,1517,1517,1517,0
20250422,193000,181513065,1517,1517,1517,1517,0
20250422,192900,181513065,1517,1517,1517,1517,0
20250422,192800,181513065,1517,1517,1517,1517,0
20250422,192700,181513065,1517,1517,1517,1517,0
20250422,192600,181513065,1517,1517,1517,1517,0
20250422,192500,181513065,1517,1517,1517,1517,0
20250422,192400,181513065,1517,1517,1517,1517,602
20250422,192300,181513065,1517,1517,1517,1517,0
20250422,192200,181513065,1517,1517,1517,1517,0
20250422,192100,181513065,1517,1517,1517,1517,0
20250422,192000,181513065,1517,1517,1517,1517,0
20250422,191900,181513065,1517,1517,1517,1517,0
20250422,191800,181513065,1517,1517,1517,1517,0
20250422,191700,181513065,1517,1517,1517,1517,0
20250422,191600,181513065,1517,1517,1517,1517,0
20250422,191500,181513065,1517,1517,1517,1517,0
20250422,191400,181513065,1517,1517,1517,1517,0
20250422,191300,181513065,1517,1517,1517,1517,0
20250422,191200,181513065,1517,1517,1517,1517,0
20250422,191100,181513065,1517,1517,1517,1517,0
20250422,191000,181513065,1517,1517,1517,1517,0
20250422,190900,181513065,1517,1517,1517,1517,0
20250422,190800,181513065,1517,1517,1517,1517,0
20250422,190700,181513065,1517,1517,1517,1517,0
20250422,190600,181513065,1517,1517,1517,1517,0
20250422,190500,181513065,1517,1517,1517,1517,0
20250422,190400,181513065,1517,1517,1517,1517,0
20250422,190300,181513065,1517,1517,1517,1517,0
20250422,190200,181513065,1517,1517,1517,1517,0
20250422,190100,181513065,1517,1517,1517,1517,0
20250422,190000,181513065,1517,1517,1517,1517,0
20250422,185900,181513065,1517,1517,1517,1517,0
20250422,185800,181513065,1517,1517,1517,1517,0
20250422,185700,181513065,1517,1517,1517,1517,0
20250422,185600,181513065,1517,1517,1517,1517,0
20250422,185500,181513065,1517,1517,1517,1517,0
20250422,185400,181513065,1517,1517,1517,1517,602
20250422,185300,181513065,1517,1517,1517,1517,0
20250422,185200,181513065,1517,1517,1517,1517,0
20250422,185100,181513065,1517,1517,1517,1517,0
20250422,185000,181513065,1517,1517,1517,1517,0
20250422,184900,181513065,1517,1517,1517,1517,0
20250422,184800,181513065,1517,1517,1517,1517,0
20250422,184700,181513065,1517,1517,1517,1517,0
20250422,184600,181513065,1517,1517,1517,1517,0
20250422,184500,181513065,1517,1517,1517,1517,0
20250422,184400,181513065,1517,1517,1517,1517,0
20250422,184300,181513065,1517,1517,1517,1517,0
20250422,184200,181513065,1517,1517,1517,1517,0
20250422,184100,181513065,1517,1517,1517,1517,0
20250422,184000,181513065,1517,1517,1517,1517,0
20250422,183900,181513065,1517,1517,1517,1517,0
20250422,183800,181513065,1517,1517,1517,1517,0
20250422,183700,181513065,1517,1517,1517,1517,0
20250422,183600,181513065,1517,1517,1517,1517,0
20250422,183500,181513065,1517,1517,1517,1517,0
20250422,183400,181513065,1517,1517,1517,1517,0
20250422,183300,181513065,1517,1517,1517,1517,0
20250422,183200,181513065,1517,1517,1517,1517,0
20250422,183100,181513065,1517,1517,1517,1517,0
20250422,183000,181513065,1517,1517,1517,1517,0
20250422,182900,181513065,1517,1517,1517,1517,0
20250422,182800,181513065,1517,1517,1517,1517,0
20250422,182700,181513065,1517,1517,1517,1517,0
20250422,182600,181513065,1517,1517,1517,1517,0
20250422,182500,181513065,1517,1517,1517,1517,0
20250422,182400,181513065,1517,1517,1517,1517,602
20250422,182300,181513065,1517,1517,1517,1517,0
20250422,182200,181513065,1517,1517,1517,1517,0
20250422,182100,181513065,1517,1517,1517,1517,0
20250422,182000,181513065,1517,1517,1517,1517,0
20250422,181900,181513065,1517,1517,1517,1517,0
20250422,181800,181513065,1517,1517,1517,1517,0
20250422,181700,181513065,1517,1517,1517,1517,0
20250422,181600,181513065,1517,1517,1517,1517,0
20250422,181500,181513065,1517,1517,1517,1517,0
20250422,181400,181513065,1517,1517,1517,1517,0
20250422,181300,181513065,1517,1517,1517,1517,0
20250422,181200,181513065,1517,1517,1517,1517,0
20250422,181100,181513065,1517,1517,1517,1517,0
20250422,181000,181513065,1517,1517,1517,1517,0
20250422,180900,181513065,1517,1517,1517,1517,0
20250422,180800,181513065,1517,1517,1517,1517,0
20250422,180700,181513065,1517,1517,1517,1517,0
20250422,180600,181513065,1517,1517,1517,1517,0
20250422,180500,181513065,1517,1517,1517,1517,0
20250422,180400,181513065,1517,1517,1517,1517,0
20250422,180300,181513065,1517,1517,1517,1517,0
20250422,180200,181513065,1517,1517,1517,1517,0
20250422,180100,181513065,1517,1517,1517,1517,0
20250422,180000,181513065,1517,1517,1517,1517,0
20250422,175900,181513065,1517,1517,1517,1517,0
20250422,175800,181513065,1517,1517,1517,1517,0
20250422,175700,181513065,1517,1517,1517,1517,0
20250422,175600,181513065,1517,1517,1517,1517,0
20250422,175500,181513065,1517,1517,1517,1517,0
20250422,175400,181513065,1517,1517,1517,1517,602
20250422,175300,181513065,1517,1517,1517,1517,0
20250422,175200,181513065,1517,1517,1517,1517,0
20250422,175100,181513065,1517,1517,1517,1517,0
20250422,175000,181513065,1517,1517,1517,1517,0
20250422,174900,181513065,1517,1517,1517,1517,0
20250422,174800,181513065,1517,1517,1517,1517,0
20250422,174700,181513065,1517,1517,1517,1517,0
20250422,174600,181513065,1517,1517,1517,1517,0
20250422,174500,181513065,1517,1517,1517,1517,0
20250422,174400,181513065,1517,1517,1517,1517,0
20250422,174300,181513065,1517,1517,1517,1517,0
20250422,174200,181513065,1517,1517,1517,1517,0
20250422,174100,181513065,1517,1517,1517,1517,0
20250422,174000,181513065,1517,1517,1517,1517,0
20250422,173900,181513065,1517,1517,1517,1517,0
20250422,173800,181513065,1517,1517,1517,1517,0
20250422,173700,181513065,1517,1517,1517,1517,0
20250422,173600,181513065,1517,1517,1517,1517,0
20250422,173500,181513065,1517,1517,1517,1517,0
20250422,173400,181513065,1517,1517,1517,1517,0
20250422,173300,181513065,1517,1517,1517,1517,0
20250422,173200,181513065,1517,1517,1517,1517,0
20250422,173100,181513065,1517,1517,1517,1517,0
20250422,173000,181513065,1517,1517,1517,1517,0
20250422,172900,181513065,1517,1517,1517,1517,0
20250422,172800,181513065,1517,1517,1517,1517,0
20250422,172700,181513065,1517,1517,1517,1517,0
20250422,172600,181513065,1517,1517,1517,1517,0
20250422,172500,181513065,1517,1517,1517,1517,0
20250422,172400,181513065,1517,1517,1517,1517,602
20250422,172300,181513065,1517,1517,1517,1517,0
20250422,172200,181513065,1517,1517,1517,1517,0
20250422,172100,181513065,1517,1517,1517,1517,0
20250422,172000,181513065,1517,1517,1517,1517,0
20250422,171900,181513065,1517,1517,1517,1517,0
20250422,171800,181513065,1517,1517,1517,1517,0
20250422,171700,181513065,1517,1517,1517,1517,0
20250422,171600,181513065,1517,1517,1517,1517,0
20250422,171500,181513065,1517,1517,1517,1517,0
20250422,171400,181513065,1517,1517,1517,1517,0
20250422,171300,181513065,1517,1517,1517,1517,0
20250422,171200,181513065,1517,1517,1517,1517,0
20250422,171100,181513065,1517,1517,1517,1517,0
20250422,171000,181513065,1517,1517,1517,1517,0
20250422,170900,181513065,1517,1517,1517,1517,0
20250422,170800,181513065,1517,1517,1517,1517,0
20250422,170700,181513065,1517,1517,1517,1517,0
20250422,170600,181513065,1517,1517,1517,1517,0
20250422,170500,181513065,1517,1517,1517,1517,0
20250422,170400,181513065,1517,1517,1517,1517,0
20250422,170300,181513065,1517,1517,1517,1517,0
20250422,170200,181513065,1517,1517,1517,1517,0
20250422,170100,181513065,1517,1517,1517,1517,0
20250422,170000,181513065,1517,1517,1517,1517,0
20250422,165900,181513065,1517,1517,1517,1517,0
20250422,165800,181513065,1517,1517,1517,1517,0
20250422,165700,181513065,1517,1517,1517,1517,0
20250422,165600,181513065,1517,1517,1517,1517,0
20250422,165500,181513065,1517,1517,1517,1517,0
20250422,165400,181513065,1517,1517,1517,1517,602
20250422,165300,181513065,1517,1517,1517,1517,0
20250422,165200,181513065,1517,1517,1517,1517,0
20250422,165100,181513065,1517,1517,1517,1517,0
20250422,165000,181513065,1517,1517,1517,1517,0
20250422,164900,181513065,1517,1517,1517,1517,0
20250422,164800,181513065,1517,1517,1517,1517,0
20250422,164700,181513065,1517,1517,1517,1517,0
20250422,164600,181513065,1517,1517,1517,1517,0
20250422,164500,181513065,1517,1517,1517,1517,0
20250422,164400,181513065,1517,1517,1517,1517,0
20250422,164300,181513065,1517,1517,1517,1517,0
20250422,164200,181513065,1517,1517,1517,1517,0
20250422,164100,181513065,1517,1517,1517,1517,0
20250422,164000,181513065,1517,1517,1517,1517,0
20250422,163900,181513065,1517,1517,1517,1517,0
20250422,163800,181513065,1517,1517,1517,1517,0
20250422,163700,181513065,1517,1517,1517,1517,0
20250422,163600,181513065,1517,1517,1517,1517,0
20250422,163500,181513065,1517,1517,1517,1517,0
20250422,163400,181513065,1517,1517,1517,1517,0
20250422,163300,181513065,1517,1517,1517,1517,0
20250422,163200,181513065,1517,1517,1517,1517,0
20250422,163100,181513065,1517,1517,1517,1517,0
20250422,163000,181513065,1517,1517,1517,1517,0
20250422,162900,181513065,1517,1517,1517,1517,0
20250422,162800,181513065,1517,1517,1517,1517,0
20250422,162700,181513065,1517,1517,1517,1517,0
20250422,162600,181513065,1517,1517,1517,1517,0
20250422,162500,181513065,1517,1517,1517,1517,0
20250422,162400,181513065,1517,1517,1517,1517,602
20250422,162300,181513065,1517,1517,1517,1517,0
20250422,162200,181513065,1517,1517,1517,1517,0
20250422,162100,181513065,1517,1517,1517,1517,0
20250422,162000,181513065,1517,1517,1517,1517,0
20250422,161900,181513065,1517,1517,1517,1517,0
20250422,161800,181513065,1517,1517,1517,1517,0
20250422,161700,181513065,1517,1517,1517,1517,0
20250422,161600,181513065,1517,1517,1517,1517,0
20250422,161500,181513065,1517,1517,1517,1517,0
20250422,161400,181513065,1517,1517,1517,1517,0
20250422,161300,181513065,1517,1517,1517,1517,0
20250422,161200,181513065,1517,1517,1517,1517,0
20250422,161100,181513065,1517,1517,1517,1517,0
20250422,161000,181513065,1517,1517,1517,1517,0
20250422,160900,181513065,1517,1517,1517,1517,0
20250422,160800,181513065,1517,1517,1517,1517,0
20250422,160700,181513065,1517,1517,1517,1517,0
20250422,160600,181513065,1517,1517,1517,1517,0
20250422,160500,181513065,1517,1517,1517,1517,0
20250422,160400,181513065,1517,1517,1517,1517,0
20250422,160300,181513065,1517,1517,1517,1517,0
20250422,160200,181513065,1517,1517,1517,1517,0
20250422,160100,181513065,1517,1517,1517,1517,0
20250422,160000,181513065,1517,1517,1517,1517,0
20250422,155900,181513065,1517,1517,1517,1517,0
20250422,155800,181513065,1517,1517,1517,1517,0
20250422,155700,181513065,1517,1517,1517,1517,0
20250422,155600,181513065,1517,1517,1517,1517,0
20250422,155500,181513065,1517,1517,1517,1517,0
20250422,155400,181513065,1517,1517,1517,1517,602
20250422,155300,181513065,1517,1517,1517,1517,0
20250422,155200,181513065,1517,1517,1517,1517,0
20250422,155100,181513065,1517,1517,1517,1517,0
20250422,155000,181513065,1517,1517,1517,1517,0
20250422,154900,181513065,1517,1517,1517,1517,0
20250422,154800,181513065,1517,1517,1517,1517,0
20250422,154700,181513065,1517,1517,1517,1517,0
20250422,154600,181513065,1517,1517,1517,1517,0
20250422,154500,181513065,1517,1517,1517,1517,0
20250422,154400,181513065,1517,1517,1517,1517,0
20250422,154300,181513065,1517,1517,1517,1517,0
20250422,154200,181513065,1517,1517,1517,1517,0
20250422,154100,181513065,1517,1517,1517,1517,0
20250422,154000,181513065,1517,1517,1517,1517,0
20250422,153900,181513065,1517,1517,1517,1517,0
20250422,153800,181513065,1517,1517,1517,1517,0
20250422,153700,181513065,1517,1517,1517,1517,0
20250422,153600,181513065,1517,1517,1517,1517,0
20250422,153500,181513065,1517,1517,1517,1517,0
20250422,153400,181513065,1517,1517,1517,1517,0
20250422,153300,181513065,1517,1517,1517,1517,0
20250422,153200,181513065,1517,1517,1517,1517,0
20250422,153100,181513065,1517,1517,1517,1517,0
20250422,153000,181513065,1517,1517,1517,1517,602
20250422,152900,180599831,1523,1523,1523,1523,0
20250422,152800,180599831,1523,1523,1523,1523,0
20250422,152700,180599831,1523,1523,1523,1523,0
20250422,152600,180599831,1523,1523,1523,1523,0
20250422,152500,180599831,1523,1523,1523,1523,0
20250422,152400,180599831,1523,1523,1523,1523,0
20250422,152300,180599831,1523,1523,1523,1523,0
20250422,152200,180599831,1523,1523,1523,1523,0
20250422,152100,180599831,1523,1523,1523,1523,0
20250422,152000,180599831,1523,1523,1523,1523,0
20250422,151900,180599831,1523,1523,1523,1523,15
20250422,151800,180576986,1518,1518,1518,1518,0
20250422,151700,180576986,1518,1518,1518,1518,0
20250422,151600,180576986,1518,1518,1518,1518,27
20250422,151500,180536000,1525,1525,1525,1525,0
20250422,151400,180536000,1525,1525,1525,1525,2
20250422,151300,180532950,1518,1518,1518,1518,394
20250422,151200,179934858,1520,1520,1520,1520,251
20250422,151100,179553338,1525,1525,1525,1525,0
20250422,151000,179553338,1525,1525,1525,1525,1
20250422,150900,179551813,1525,1525,1525,1525,340
20250422,150800,179033313,1525,1525,1525,1525,0
20250422,150700,179033313,1525,1525,1525,1525,0
20250422,150600,179033313,1525,1525,1525,1525,2
20250422,150500,179030263,1525,1525,1525,1525,0
20250422,150400,179030263,1525,1525,1525,1525,0
20250422,150300,179030263,1525,1521,1525,1521,1015
20250422,150200,177484448,1521,1521,1521,1521,0
20250422,150100,177484448,1521,1521,1521,1521,0
20250422,150000,177484448,1521,1521,1521,1521,539
20250422,145900,176664629,1525,1525,1525,1525,0
20250422,145800,176664629,1525,1525,1525,1525,0
20250422,145700,176664629,1525,1525,1525,1525,0
20250422,145600,176664629,1525,1525,1525,1525,0
20250422,145500,176664629,1525,1525,1525,1525,0
20250422,145400,176664629,1525,1525,1525,1525,0
20250422,145300,176664629,1525,1525,1525,1525,0
20250422,145200,176664629,1525,1525,1525,1525,0
20250422,145100,176664629,1525,1525,1525,1525,0
20250422,145000,176664629,1525,1525,1525,1525,0
20250422,144900,176664629,1525,1525,1525,1525,0
20250422,144800,176664629,1525,1525,1525,1525,0
20250422,144700,176664629,1525,1525,1525,1525,25
20250422,144600,176626504,1525,1525,1525,1525,0
20250422,144500,176626504,1525,1525,1525,1525,0
20250422,144400,176626504,1525,1525,1525,1525,0
20250422,144300,176626504,1525,1525,1525,1525,601
20250422,144200,175709979,1525,1525,1525,1525,50
20250422,144100,175633729,1525,1525,1525,1525,0
20250422,144000,175633729,1525,1525,1525,1525,0
20250422,143900,175633729,1525,1525,1525,1525,25
20250422,143800,175595604,1524,1524,1524,1524,0
20250422,143700,175595604,1524,1524,1524,1524,0
20250422,143600,175595604,1524,1524,1524,1524,0
20250422,143500,175595604,1524,1524,1524,1524,0
20250422,143400,175595604,1524,1523,1524,1523,3
20250422,143300,175591034,1522,1520,1522,1520,22
20250422,143200,175557592,1520,1520,1520,1520,20
20250422,143100,175527192,1522,1520,1522,1520,98
20250422,143000,175378228,1519,1519,1519,1519,0
20250422,142900,175378228,1519,1519,1519,1519,0
20250422,142800,175378228,1519,1519,1519,1519,0
20250422,142700,175378228,1519,1519,1519,1519,0
20250422,142600,175378228,1519,1519,1519,1519,0
20250422,142500,175378228,1519,1519,1519,1519,3041
20250422,142400,170758949,1518,1515,1518,1515,2187
20250422,142300,167443789,1515,1515,1515,1515,0
20250422,142200,167443789,1515,1515,1515,1515,0
20250422,142100,167443789,1515,1513,1515,1513,123
20250422,142000,167257446,1513,1513,1513,1513,0
20250422,141900,167257446,1513,1513,1513,1513,0
20250422,141800,167257446,1513,1513,1513,1513,0
20250422,141700,167257446,1513,1513,1513,1513,0
20250422,141600,167257446,1513,1513,1513,1513,0
20250422,141500,167257446,1513,1513,1513,1513,0
20250422,141400,167257446,1513,1513,1513,1513,0
20250422,141300,167257446,1513,1513,1513,1513,0
20250422,141200,167257446,1513,1513,1513,1513,0
20250422,141100,167257446,1513,1513,1513,1513,0
20250422,141000,167257446,1513,1513,1513,1513,9
20250422,140900,167243829,1512,1512,1512,1512,0
20250422,140800,167243829,1512,1512,1512,1512,0
20250422,140700,167243829,1512,1512,1512,1512,0
20250422,140600,167243829,1512,1512,1512,1512,0
20250422,140500,167243829,1512,1512,1512,1512,0
20250422,140400,167243829,1512,1512,1512,1512,0
20250422,140300,167243829,1512,1512,1512,1512,0
20250422,140200,167243829,1512,1512,1512,1512,0
20250422,140100,167243829,1512,1512,1512,1512,0
20250422,140000,167243829,1512,1512,1512,1512,0
20250422,135900,167243829,1512,1512,1512,1512,0
20250422,135800,167243829,1512,1512,1512,1512,0
20250422,135700,167243829,1512,1512,1512,1512,0
20250422,135600,167243829,1512,1512,1512,1512,0
20250422,135500,167243829,1512,1512,1512,1512,0
20250422,135400,167243829,1512,1512,1512,1512,0
20250422,135300,167243829,1512,1512,1512,1512,0
20250422,135200,167243829,1512,1512,1512,1512,0
20250422,135100,167243829,1512,1512,1512,1512,0
20250422,135000,167243829,1512,1512,1512,1512,0
20250422,134900,167243829,1512,1512,1512,1512,1
20250422,134800,167242317,1512,1512,1512,1512,0
20250422,134700,167242317,1512,1512,1512,1512,0
20250422,134600,167242317,1512,1512,1512,1512,0
20250422,134500,167242317,1512,1512,1512,1512,0
20250422,134400,167242317,1512,1512,1512,1512,0
20250422,134300,167242317,1512,1512,1512,1512,11
20250422,134200,167225685,1512,1512,1512,1512,0
20250422,134100,167225685,1512,1512,1512,1512,0
20250422,134000,167225685,1512,1512,1512,1512,0
20250422,133900,167225685,1512,1512,1512,1512,0
20250422,133800,167225685,1512,1512,1512,1512,30
20250422,133700,167180325,1511,1511,1511,1511,0
20250422,133600,167180325,1511,1511,1511,1511,0
20250422,133500,167180325,1511,1511,1511,1511,0
20250422,133400,167180325,1511,1511,1511,1511,0
20250422,133300,167180325,1511,1511,1511,1511,400
20250422,133200,166575925,1511,1511,1511,1511,100
20250422,133100,166424825,1511,1511,1511,1511,51
20250422,133000,166347764,1515,1515,1515,1515,0
20250422,132900,166347764,1515,1515,1515,1515,1
20250422,132800,166346249,1511,1511,1511,1511,93
20250422,132700,166205726,1511,1511,1511,1511,0
20250422,132600,166205726,1511,1511,1511,1511,0
20250422,132500,166205726,1511,1511,1511,1511,236
20250422,132400,165849130,1515,1515,1515,1515,0
20250422,132300,165849130,1515,1515,1515,1515,0
20250422,132200,165849130,1515,1515,1515,1515,0
20250422,132100,165849130,1515,1515,1515,1515,0
20250422,132000,165849130,1515,1515,1515,1515,0
20250422,131900,165849130,1515,1515,1515,1515,0
20250422,131800,165849130,1515,1515,1515,1515,0
20250422,131700,165849130,1515,1515,1515,1515,0
20250422,131600,165849130,1515,1515,1515,1515,0
20250422,131500,165849130,1515,1515,1515,1515,66
20250422,131400,165749140,1515,1515,1515,1515,0
20250422,131300,165749140,1515,1515,1515,1515,2
20250422,131200,165746110,1515,1515,1515,1515,0
20250422,131100,165746110,1515,1515,1515,1515,0
20250422,131000,165746110,1515,1515,1515,1515,0
20250422,130900,165746110,1515,1515,1515,1515,0
20250422,130800,165746110,1515,1515,1515,1515,21
20250422,130700,165714295,1515,1515,1515,1515,0
20250422,130600,165714295,1515,1511,1515,1511,14
20250422,130500,165693109,1511,1511,1511,1511,0
20250422,130400,165693109,1511,1511,1511,1511,1338
20250422,130300,163671391,1511,1513,1513,1511,15
20250422,130200,163648716,1515,1515,1515,1515,0
20250422,130100,163648716,1515,1515,1515,1515,0
20250422,130000,163648716,1515,1515,1515,1515,0
20250422,125900,163648716,1515,1515,1515,1515,0
20250422,125800,163648716,1515,1515,1515,1515,0
20250422,125700,163648716,1515,1515,1515,1515,3
20250422,125600,163644171,1515,1515,1515,1515,0
20250422,125500,163644171,1515,1515,1515,1515,0
20250422,125400,163644171,1515,1515,1515,1515,0
20250422,125300,163644171,1515,1515,1515,1515,0
20250422,125200,163644171,1515,1515,1515,1515,0
20250422,125100,163644171,1515,1515,1515,1515,0
20250422,125000,163644171,1515,1515,1515,1515,0
20250422,124900,163644171,1515,1515,1515,1515,0
20250422,124800,163644171,1515,1515,1515,1515,1
20250422,124700,163642656,1514,1514,1514,1514,0
20250422,124600,163642656,1514,1514,1514,1514,0
20250422,124500,163642656,1514,1514,1514,1514,0
20250422,124400,163642656,1514,1514,1514,1514,0
20250422,124300,163642656,1514,1514,1514,1514,0
20250422,124200,163642656,1514,1514,1514,1514,0
20250422,124100,163642656,1514,1514,1514,1514,0
20250422,124000,163642656,1514,1514,1514,1514,0
20250422,123900,163642656,1514,1514,1514,1514,0
20250422,123800,163642656,1514,1514,1514,1514,475
20250422,123700,162923506,1514,1514,1514,1514,400
20250422,123600,162317906,1514,1514,1514,1514,0
20250422,123500,162317906,1514,1514,1514,1514,0
20250422,123400,162317906,1514,1514,1514,1514,8
20250422,123300,162305794,1511,1511,1511,1511,0
20250422,123200,162305794,1511,1511,1511,1511,0
20250422,123100,162305794,1511,1511,1511,1511,0
20250422,123000,162305794,1511,1511,1511,1511,0
20250422,122900,162305794,1511,1511,1511,1511,0
20250422,122800,162305794,1511,1511,1511,1511,0
20250422,122700,162305794,1511,1511,1511,1511,0
20250422,122600,162305794,1511,1511,1511,1511,0
20250422,122500,162305794,1511,1511,1511,1511,5
20250422,122400,162298239,1514,1514,1514,1514,0
20250422,122300,162298239,1514,1514,1514,1514,0
20250422,122200,162298239,1514,1514,1514,1514,22
20250422,122100,162264931,1514,1514,1514,1514,0
20250422,122000,162264931,1514,1514,1514,1514,0
20250422,121900,162264931,1514,1514,1514,1514,0
20250422,121800,162264931,1514,1514,1514,1514,0
20250422,121700,162264931,1514,1514,1514,1514,0
20250422,121600,162264931,1514,1514,1514,1514,0
20250422,121500,162264931,1514,1514,1514,1514,0
20250422,121400,162264931,1514,1514,1514,1514,0
20250422,121300,162264931,1514,1514,1514,1514,0
20250422,121200,162264931,1514,1514,1514,1514,0
20250422,121100,162264931,1514,1514,1514,1514,0
20250422,121000,162264931,1514,1514,1514,1514,0
20250422,120900,162264931,1514,1514,1514,1514,33
20250422,120800,162214969,1509,1509,1509,1509,62
20250422,120700,162121411,1509,1509,1509,1509,0
20250422,120600,162121411,1509,1509,1509,1509,0
20250422,120500,162121411,1509,1509,1509,1509,0
20250422,120400,162121411,1509,1509,1509,1509,0
20250422,120300,162121411,1509,1509,1509,1509,0
20250422,120200,162121411,1509,1509,1509,1509,0
20250422,120100,162121411,1509,1509,1509,1509,0
20250422,120000,162121411,1509,1509,1509,1509,46
20250422,115900,162051997,1515,1515,1515,1515,0
20250422,115800,162051997,1515,1509,1515,1509,27
20250422,115700,162011224,1509,1509,1509,1509,0
20250422,115600,162011224,1509,1509,1509,1509,0
20250422,115500,162011224,1509,1509,1509,1509,0
20250422,115400,162011224,1509,1509,1509,1509,65
20250422,115300,161913139,1515,1515,1515,1515,5
20250422,115200,161905564,1514,1514,1514,1514,0
20250422,115100,161905564,1514,1514,1514,1514,12
20250422,115000,161887396,1514,1514,1514,1514,0
20250422,114900,161887396,1514,1514,1514,1514,0
20250422,114800,161887396,1514,1514,1514,1514,0
20250422,114700,161887396,1514,1514,1514,1514,0
20250422,114600,161887396,1514,1514,1514,1514,0
20250422,114500,161887396,1514,1514,1514,1514,0
20250422,114400,161887396,1514,1514,1514,1514,0
20250422,114300,161887396,1514,1514,1514,1514,0
20250422,114200,161887396,1514,1514,1514,1514,0
20250422,114100,161887396,1514,1514,1514,1514,0
20250422,114000,161887396,1514,1514,1514,1514,149
20250422,113900,161661810,1513,1513,1513,1513,1851
20250422,113800,158861247,1514,1514,1514,1514,788
20250422,113700,157668215,1514,1514,1514,1514,2
20250422,113600,157665187,1515,1515,1515,1515,35
20250422,113500,157612162,1515,1515,1515,1515,0
20250422,113400,157612162,1515,1515,1515,1515,0
20250422,113300,157612162,1515,1515,1515,1515,0
20250422,113200,157612162,1515,1515,1515,1515,200
20250422,113100,157309162,1515,1515,1515,1515,809
20250422,113000,156083527,1514,1514,1514,1514,0
20250422,112900,156083527,1514,1514,1514,1514,0
20250422,112800,156083527,1514,1514,1514,1514,0
20250422,112700,156083527,1514,1514,1514,1514,0
20250422,112600,156083527,1514,1514,1514,1514,0
20250422,112500,156083527,1514,1514,1514,1514,0
20250422,112400,156083527,1514,1514,1514,1514,0
20250422,112300,156083527,1514,1514,1514,1514,0
20250422,112200,156083527,1514,1514,1514,1514,89
20250422,112100,155948781,1514,1514,1514,1514,100
20250422,112000,155797381,1506,1506,1506,1506,0
20250422,111900,155797381,1506,1506,1506,1506,0
20250422,111800,155797381,1506,1506,1506,1506,0
20250422,111700,155797381,1506,1506,1506,1506,0
20250422,111600,155797381,1506,1506,1506,1506,0
20250422,111500,155797381,1506,1506,1506,1506,0
20250422,111400,155797381,1506,1506,1506,1506,0
20250422,111300,155797381,1506,1506,1506,1506,0
20250422,111200,155797381,1506,1506,1506,1506,333
20250422,111100,155295883,1514,1514,1514,1514,0
20250422,111000,155295883,1514,1514,1514,1514,267
20250422,110900,154891645,1514,1515,1515,1514,48
20250422,110800,154818938,1514,1514,1514,1514,5
20250422,110700,154811368,1514,1514,1514,1514,0
20250422,110600,154811368,1514,1514,1514,1514,0
20250422,110500,154811368,1514,1514,1514,1514,0
20250422,110400,154811368,1514,1514,1514,1514,0
20250422,110300,154811368,1514,1514,1514,1514,11
20250422,110200,154794714,1514,1514,1514,1514,0
20250422,110100,154794714,1514,1514,1514,1514,0
20250422,110000,154794714,1514,1514,1514,1514,0
20250422,105900,154794714,1514,1514,1514,1514,40
20250422,105800,154734154,1514,1514,1514,1514,0
20250422,105700,154734154,1514,1514,1514,1514,0
20250422,105600,154734154,1514,1514,1514,1514,164
20250422,105500,154485858,1515,1515,1515,1515,0
20250422,105400,154485858,1515,1515,1515,1515,0
20250422,105300,154485858,1515,1515,1515,1515,0
20250422,105200,154485858,1515,1515,1515,1515,0
20250422,105100,154485858,1515,1515,1515,1515,0
20250422,105000,154485858,1515,1515,1515,1515,0
20250422,104900,154485858,1515,1515,1515,1515,0
20250422,104800,154485858,1515,1515,1515,1515,0
20250422,104700,154485858,1515,1515,1515,1515,0
20250422,104600,154485858,1515,1515,1515,1515,0
20250422,104500,154485858,1515,1515,1515,1515,0
20250422,104400,154485858,1515,1515,1515,1515,0
20250422,104300,154485858,1515,1515,1515,1515,2
20250422,104200,154482828,1515,1515,1515,1515,0
20250422,104100,154482828,1515,1515,1515,1515,3
20250422,104000,154478283,1517,1505,1517,1505,11998
20250422,103900,136405970,1506,1506,1506,1506,10000
20250422,103800,121345970,1506,1506,1506,1506,0
20250422,103700,121345970,1506,1504,1506,1504,461
20250422,103600,120652603,1504,1504,1504,1504,0
20250422,103500,120652603,1504,1504,1504,1504,0
20250422,103400,120652603,1504,1504,1504,1504,21
20250422,103300,120621019,1504,1504,1504,1504,8
20250422,103200,120608987,1503,1500,1503,1500,2995
20250422,103100,116108398,1498,1498,1498,1498,0
20250422,103000,116108398,1498,1498,1498,1498,0
20250422,102900,116108398,1498,1498,1498,1498,0
20250422,102800,116108398,1498,1498,1498,1498,0
20250422,102700,116108398,1498,1498,1498,1498,0
20250422,102600,116108398,1498,1498,1498,1498,0
20250422,102500,116108398,1498,1498,1498,1498,0
20250422,102400,116108398,1498,1501,1501,1498,156
20250422,102300,115874682,1502,1502,1502,1502,0
20250422,102200,115874682,1502,1502,1502,1502,0
20250422,102100,115874682,1502,1502,1502,1502,0
20250422,102000,115874682,1502,1502,1502,1502,14
20250422,101900,115853654,1501,1501,1501,1501,0
20250422,101800,115853654,1501,1501,1501,1501,0
20250422,101700,115853654,1501,1501,1501,1501,81
20250422,101600,115732073,1501,1501,1501,1501,3
20250422,101500,115727570,1501,1501,1501,1501,0
20250422,101400,115727570,1501,1501,1501,1501,1
20250422,101300,115726069,1497,1497,1497,1497,0
20250422,101200,115726069,1497,1497,1497,1497,0
20250422,101100,115726069,1497,1497,1497,1497,0
20250422,101000,115726069,1497,1498,1498,1497,151
20250422,100900,115499922,1502,1502,1502,1502,2
20250422,100800,115496918,1498,1498,1501,1498,22
20250422,100700,115463902,1498,1498,1498,1498,37
20250422,100600,115408476,1497,1497,1497,1497,53
20250422,100500,115329135,1497,1497,1497,1496,1419
20250422,100400,113205256,1498,1498,1498,1498,20
20250422,100300,113175296,1498,1498,1498,1498,0
20250422,100200,113175296,1498,1498,1498,1498,0
20250422,100100,113175296,1498,1498,1498,1498,20
20250422,100000,113145336,1497,1502,1502,1497,3219
20250422,095900,108321585,1505,1505,1505,1505,0
20250422,095800,108321585,1505,1505,1505,1505,0
20250422,095700,108321585,1505,1504,1505,1504,100
20250422,095600,108171093,1503,1510,1510,1502,981
20250422,095500,106692378,1510,1510,1510,1510,0
20250422,095400,106692378,1510,1510,1510,1510,100
20250422,095300,106541378,1510,1510,1510,1509,380
20250422,095200,105967594,1511,1513,1513,1511,25
20250422,095100,105929797,1514,1514,1514,1514,80
20250422,095000,105808677,1514,1514,1514,1514,0
20250422,094900,105808677,1514,1514,1514,1514,0
20250422,094800,105808677,1514,1514,1514,1514,160
20250422,094700,105566437,1513,1513,1513,1513,2
20250422,094600,105563411,1514,1513,1514,1513,235
20250422,094500,105207622,1513,1512,1514,1512,528
20250422,094400,104409181,1512,1507,1512,1507,4
20250422,094300,104403148,1508,1507,1508,1507,53
20250422,094200,104323273,1507,1507,1507,1507,1
20250422,094100,104321766,1503,1500,1503,1500,34
20250422,094000,104270733,1500,1499,1500,1499,328
20250422,093900,103779057,1500,1506,1506,1499,3283
20250422,093800,98843744,1511,1511,1511,1511,24
20250422,093700,98807480,1511,1511,1511,1511,1
20250422,093600,98805969,1506,1506,1506,1506,0
20250422,093500,98805969,1506,1506,1506,1506,1
20250422,093400,98804463,1506,1506,1507,1506,209
20250422,093300,98489645,1506,1506,1506,1506,791
20250422,093200,97298399,1510,1513,1521,1510,2061
20250422,093100,94172990,1511,1511,1511,1511,2
20250422,093000,94169968,1513,1531,1540,1497,16303
20250422,092900,69598999,1531,1579,1612,1509,27480
20250422,092800,26776775,1612,1503,1612,1503,15332
20250422,092700,2784446,1496,1496,1496,1496,0
20250422,092600,2784446,1496,1496,1496,1496,0
20250422,092500,2784446,1496,1496,1496,1496,0
20250422,092400,2784446,1496,1496,1496,1496,0
20250422,092300,2784446,1496,1496,1496,1496,0
20250422,092200,2784446,1496,1496,1496,1496,0
20250422,092100,2784446,1496,1496,1496,1496,0
20250422,092000,2784446,1496,1496,1496,1496,0
20250422,091900,2784446,1496,1496,1496,1496,0
20250422,091800,2784446,1496,1496,1496,1496,0
20250422,091700,2784446,1496,1496,1496,1496,490
20250422,091600,2051406,1496,1496,1496,1496,0
20250422,091500,2051406,1496,1496,1496,1496,0
20250422,091400,2051406,1496,1496,1496,1496,0
20250422,091300,2051406,1496,1496,1496,1496,0
20250422,091200,2051406,1496,1496,1496,1496,0
20250422,091100,2051406,1496,1496,1496,1496,0
20250422,091000,2051406,1496,1496,1496,1496,0
20250422,090900,2051406,1496,1496,1496,1496,0
20250422,090800,2051406,1496,1496,1496,1496,0
20250422,090700,2051406,1496,1496,1496,1496,0
20250422,090600,2051406,1496,1496,1496,1496,0
20250422,090500,2051406,1496,1496,1496,1496,27
20250422,090400,2011014,1503,1503,1503,1503,0
20250422,090300,2011014,1503,1503,1503,1503,100
20250422,090200,1860714,1503,1503,1503,1503,0
20250422,090100,1860714,1503,1503,1503,1503,685
20250422,090000,831159,1503,1503,1503,1503,553
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250422 202400 181513065 1517 1517 1517 1517 602
3 20250422 202300 181513065 1517 1517 1517 1517 0
4 20250422 202200 181513065 1517 1517 1517 1517 0
5 20250422 202100 181513065 1517 1517 1517 1517 0
6 20250422 202000 181513065 1517 1517 1517 1517 0
7 20250422 201900 181513065 1517 1517 1517 1517 0
8 20250422 201800 181513065 1517 1517 1517 1517 0
9 20250422 201700 181513065 1517 1517 1517 1517 0
10 20250422 201600 181513065 1517 1517 1517 1517 0
11 20250422 201500 181513065 1517 1517 1517 1517 0
12 20250422 201400 181513065 1517 1517 1517 1517 0
13 20250422 201300 181513065 1517 1517 1517 1517 0
14 20250422 201200 181513065 1517 1517 1517 1517 0
15 20250422 201100 181513065 1517 1517 1517 1517 0
16 20250422 201000 181513065 1517 1517 1517 1517 0
17 20250422 200900 181513065 1517 1517 1517 1517 0
18 20250422 200800 181513065 1517 1517 1517 1517 0
19 20250422 200700 181513065 1517 1517 1517 1517 0
20 20250422 200600 181513065 1517 1517 1517 1517 0
21 20250422 200500 181513065 1517 1517 1517 1517 0
22 20250422 200400 181513065 1517 1517 1517 1517 0
23 20250422 200300 181513065 1517 1517 1517 1517 0
24 20250422 200200 181513065 1517 1517 1517 1517 0
25 20250422 200100 181513065 1517 1517 1517 1517 0
26 20250422 200000 181513065 1517 1517 1517 1517 0
27 20250422 195900 181513065 1517 1517 1517 1517 0
28 20250422 195800 181513065 1517 1517 1517 1517 0
29 20250422 195700 181513065 1517 1517 1517 1517 0
30 20250422 195600 181513065 1517 1517 1517 1517 0
31 20250422 195500 181513065 1517 1517 1517 1517 0
32 20250422 195400 181513065 1517 1517 1517 1517 602
33 20250422 195300 181513065 1517 1517 1517 1517 0
34 20250422 195200 181513065 1517 1517 1517 1517 0
35 20250422 195100 181513065 1517 1517 1517 1517 0
36 20250422 195000 181513065 1517 1517 1517 1517 0
37 20250422 194900 181513065 1517 1517 1517 1517 0
38 20250422 194800 181513065 1517 1517 1517 1517 0
39 20250422 194700 181513065 1517 1517 1517 1517 0
40 20250422 194600 181513065 1517 1517 1517 1517 0
41 20250422 194500 181513065 1517 1517 1517 1517 0
42 20250422 194400 181513065 1517 1517 1517 1517 0
43 20250422 194300 181513065 1517 1517 1517 1517 0
44 20250422 194200 181513065 1517 1517 1517 1517 0
45 20250422 194100 181513065 1517 1517 1517 1517 0
46 20250422 194000 181513065 1517 1517 1517 1517 0
47 20250422 193900 181513065 1517 1517 1517 1517 0
48 20250422 193800 181513065 1517 1517 1517 1517 0
49 20250422 193700 181513065 1517 1517 1517 1517 0
50 20250422 193600 181513065 1517 1517 1517 1517 0
51 20250422 193500 181513065 1517 1517 1517 1517 0
52 20250422 193400 181513065 1517 1517 1517 1517 0
53 20250422 193300 181513065 1517 1517 1517 1517 0
54 20250422 193200 181513065 1517 1517 1517 1517 0
55 20250422 193100 181513065 1517 1517 1517 1517 0
56 20250422 193000 181513065 1517 1517 1517 1517 0
57 20250422 192900 181513065 1517 1517 1517 1517 0
58 20250422 192800 181513065 1517 1517 1517 1517 0
59 20250422 192700 181513065 1517 1517 1517 1517 0
60 20250422 192600 181513065 1517 1517 1517 1517 0
61 20250422 192500 181513065 1517 1517 1517 1517 0
62 20250422 192400 181513065 1517 1517 1517 1517 602
63 20250422 192300 181513065 1517 1517 1517 1517 0
64 20250422 192200 181513065 1517 1517 1517 1517 0
65 20250422 192100 181513065 1517 1517 1517 1517 0
66 20250422 192000 181513065 1517 1517 1517 1517 0
67 20250422 191900 181513065 1517 1517 1517 1517 0
68 20250422 191800 181513065 1517 1517 1517 1517 0
69 20250422 191700 181513065 1517 1517 1517 1517 0
70 20250422 191600 181513065 1517 1517 1517 1517 0
71 20250422 191500 181513065 1517 1517 1517 1517 0
72 20250422 191400 181513065 1517 1517 1517 1517 0
73 20250422 191300 181513065 1517 1517 1517 1517 0
74 20250422 191200 181513065 1517 1517 1517 1517 0
75 20250422 191100 181513065 1517 1517 1517 1517 0
76 20250422 191000 181513065 1517 1517 1517 1517 0
77 20250422 190900 181513065 1517 1517 1517 1517 0
78 20250422 190800 181513065 1517 1517 1517 1517 0
79 20250422 190700 181513065 1517 1517 1517 1517 0
80 20250422 190600 181513065 1517 1517 1517 1517 0
81 20250422 190500 181513065 1517 1517 1517 1517 0
82 20250422 190400 181513065 1517 1517 1517 1517 0
83 20250422 190300 181513065 1517 1517 1517 1517 0
84 20250422 190200 181513065 1517 1517 1517 1517 0
85 20250422 190100 181513065 1517 1517 1517 1517 0
86 20250422 190000 181513065 1517 1517 1517 1517 0
87 20250422 185900 181513065 1517 1517 1517 1517 0
88 20250422 185800 181513065 1517 1517 1517 1517 0
89 20250422 185700 181513065 1517 1517 1517 1517 0
90 20250422 185600 181513065 1517 1517 1517 1517 0
91 20250422 185500 181513065 1517 1517 1517 1517 0
92 20250422 185400 181513065 1517 1517 1517 1517 602
93 20250422 185300 181513065 1517 1517 1517 1517 0
94 20250422 185200 181513065 1517 1517 1517 1517 0
95 20250422 185100 181513065 1517 1517 1517 1517 0
96 20250422 185000 181513065 1517 1517 1517 1517 0
97 20250422 184900 181513065 1517 1517 1517 1517 0
98 20250422 184800 181513065 1517 1517 1517 1517 0
99 20250422 184700 181513065 1517 1517 1517 1517 0
100 20250422 184600 181513065 1517 1517 1517 1517 0
101 20250422 184500 181513065 1517 1517 1517 1517 0
102 20250422 184400 181513065 1517 1517 1517 1517 0
103 20250422 184300 181513065 1517 1517 1517 1517 0
104 20250422 184200 181513065 1517 1517 1517 1517 0
105 20250422 184100 181513065 1517 1517 1517 1517 0
106 20250422 184000 181513065 1517 1517 1517 1517 0
107 20250422 183900 181513065 1517 1517 1517 1517 0
108 20250422 183800 181513065 1517 1517 1517 1517 0
109 20250422 183700 181513065 1517 1517 1517 1517 0
110 20250422 183600 181513065 1517 1517 1517 1517 0
111 20250422 183500 181513065 1517 1517 1517 1517 0
112 20250422 183400 181513065 1517 1517 1517 1517 0
113 20250422 183300 181513065 1517 1517 1517 1517 0
114 20250422 183200 181513065 1517 1517 1517 1517 0
115 20250422 183100 181513065 1517 1517 1517 1517 0
116 20250422 183000 181513065 1517 1517 1517 1517 0
117 20250422 182900 181513065 1517 1517 1517 1517 0
118 20250422 182800 181513065 1517 1517 1517 1517 0
119 20250422 182700 181513065 1517 1517 1517 1517 0
120 20250422 182600 181513065 1517 1517 1517 1517 0
121 20250422 182500 181513065 1517 1517 1517 1517 0
122 20250422 182400 181513065 1517 1517 1517 1517 602
123 20250422 182300 181513065 1517 1517 1517 1517 0
124 20250422 182200 181513065 1517 1517 1517 1517 0
125 20250422 182100 181513065 1517 1517 1517 1517 0
126 20250422 182000 181513065 1517 1517 1517 1517 0
127 20250422 181900 181513065 1517 1517 1517 1517 0
128 20250422 181800 181513065 1517 1517 1517 1517 0
129 20250422 181700 181513065 1517 1517 1517 1517 0
130 20250422 181600 181513065 1517 1517 1517 1517 0
131 20250422 181500 181513065 1517 1517 1517 1517 0
132 20250422 181400 181513065 1517 1517 1517 1517 0
133 20250422 181300 181513065 1517 1517 1517 1517 0
134 20250422 181200 181513065 1517 1517 1517 1517 0
135 20250422 181100 181513065 1517 1517 1517 1517 0
136 20250422 181000 181513065 1517 1517 1517 1517 0
137 20250422 180900 181513065 1517 1517 1517 1517 0
138 20250422 180800 181513065 1517 1517 1517 1517 0
139 20250422 180700 181513065 1517 1517 1517 1517 0
140 20250422 180600 181513065 1517 1517 1517 1517 0
141 20250422 180500 181513065 1517 1517 1517 1517 0
142 20250422 180400 181513065 1517 1517 1517 1517 0
143 20250422 180300 181513065 1517 1517 1517 1517 0
144 20250422 180200 181513065 1517 1517 1517 1517 0
145 20250422 180100 181513065 1517 1517 1517 1517 0
146 20250422 180000 181513065 1517 1517 1517 1517 0
147 20250422 175900 181513065 1517 1517 1517 1517 0
148 20250422 175800 181513065 1517 1517 1517 1517 0
149 20250422 175700 181513065 1517 1517 1517 1517 0
150 20250422 175600 181513065 1517 1517 1517 1517 0
151 20250422 175500 181513065 1517 1517 1517 1517 0
152 20250422 175400 181513065 1517 1517 1517 1517 602
153 20250422 175300 181513065 1517 1517 1517 1517 0
154 20250422 175200 181513065 1517 1517 1517 1517 0
155 20250422 175100 181513065 1517 1517 1517 1517 0
156 20250422 175000 181513065 1517 1517 1517 1517 0
157 20250422 174900 181513065 1517 1517 1517 1517 0
158 20250422 174800 181513065 1517 1517 1517 1517 0
159 20250422 174700 181513065 1517 1517 1517 1517 0
160 20250422 174600 181513065 1517 1517 1517 1517 0
161 20250422 174500 181513065 1517 1517 1517 1517 0
162 20250422 174400 181513065 1517 1517 1517 1517 0
163 20250422 174300 181513065 1517 1517 1517 1517 0
164 20250422 174200 181513065 1517 1517 1517 1517 0
165 20250422 174100 181513065 1517 1517 1517 1517 0
166 20250422 174000 181513065 1517 1517 1517 1517 0
167 20250422 173900 181513065 1517 1517 1517 1517 0
168 20250422 173800 181513065 1517 1517 1517 1517 0
169 20250422 173700 181513065 1517 1517 1517 1517 0
170 20250422 173600 181513065 1517 1517 1517 1517 0
171 20250422 173500 181513065 1517 1517 1517 1517 0
172 20250422 173400 181513065 1517 1517 1517 1517 0
173 20250422 173300 181513065 1517 1517 1517 1517 0
174 20250422 173200 181513065 1517 1517 1517 1517 0
175 20250422 173100 181513065 1517 1517 1517 1517 0
176 20250422 173000 181513065 1517 1517 1517 1517 0
177 20250422 172900 181513065 1517 1517 1517 1517 0
178 20250422 172800 181513065 1517 1517 1517 1517 0
179 20250422 172700 181513065 1517 1517 1517 1517 0
180 20250422 172600 181513065 1517 1517 1517 1517 0
181 20250422 172500 181513065 1517 1517 1517 1517 0
182 20250422 172400 181513065 1517 1517 1517 1517 602
183 20250422 172300 181513065 1517 1517 1517 1517 0
184 20250422 172200 181513065 1517 1517 1517 1517 0
185 20250422 172100 181513065 1517 1517 1517 1517 0
186 20250422 172000 181513065 1517 1517 1517 1517 0
187 20250422 171900 181513065 1517 1517 1517 1517 0
188 20250422 171800 181513065 1517 1517 1517 1517 0
189 20250422 171700 181513065 1517 1517 1517 1517 0
190 20250422 171600 181513065 1517 1517 1517 1517 0
191 20250422 171500 181513065 1517 1517 1517 1517 0
192 20250422 171400 181513065 1517 1517 1517 1517 0
193 20250422 171300 181513065 1517 1517 1517 1517 0
194 20250422 171200 181513065 1517 1517 1517 1517 0
195 20250422 171100 181513065 1517 1517 1517 1517 0
196 20250422 171000 181513065 1517 1517 1517 1517 0
197 20250422 170900 181513065 1517 1517 1517 1517 0
198 20250422 170800 181513065 1517 1517 1517 1517 0
199 20250422 170700 181513065 1517 1517 1517 1517 0
200 20250422 170600 181513065 1517 1517 1517 1517 0
201 20250422 170500 181513065 1517 1517 1517 1517 0
202 20250422 170400 181513065 1517 1517 1517 1517 0
203 20250422 170300 181513065 1517 1517 1517 1517 0
204 20250422 170200 181513065 1517 1517 1517 1517 0
205 20250422 170100 181513065 1517 1517 1517 1517 0
206 20250422 170000 181513065 1517 1517 1517 1517 0
207 20250422 165900 181513065 1517 1517 1517 1517 0
208 20250422 165800 181513065 1517 1517 1517 1517 0
209 20250422 165700 181513065 1517 1517 1517 1517 0
210 20250422 165600 181513065 1517 1517 1517 1517 0
211 20250422 165500 181513065 1517 1517 1517 1517 0
212 20250422 165400 181513065 1517 1517 1517 1517 602
213 20250422 165300 181513065 1517 1517 1517 1517 0
214 20250422 165200 181513065 1517 1517 1517 1517 0
215 20250422 165100 181513065 1517 1517 1517 1517 0
216 20250422 165000 181513065 1517 1517 1517 1517 0
217 20250422 164900 181513065 1517 1517 1517 1517 0
218 20250422 164800 181513065 1517 1517 1517 1517 0
219 20250422 164700 181513065 1517 1517 1517 1517 0
220 20250422 164600 181513065 1517 1517 1517 1517 0
221 20250422 164500 181513065 1517 1517 1517 1517 0
222 20250422 164400 181513065 1517 1517 1517 1517 0
223 20250422 164300 181513065 1517 1517 1517 1517 0
224 20250422 164200 181513065 1517 1517 1517 1517 0
225 20250422 164100 181513065 1517 1517 1517 1517 0
226 20250422 164000 181513065 1517 1517 1517 1517 0
227 20250422 163900 181513065 1517 1517 1517 1517 0
228 20250422 163800 181513065 1517 1517 1517 1517 0
229 20250422 163700 181513065 1517 1517 1517 1517 0
230 20250422 163600 181513065 1517 1517 1517 1517 0
231 20250422 163500 181513065 1517 1517 1517 1517 0
232 20250422 163400 181513065 1517 1517 1517 1517 0
233 20250422 163300 181513065 1517 1517 1517 1517 0
234 20250422 163200 181513065 1517 1517 1517 1517 0
235 20250422 163100 181513065 1517 1517 1517 1517 0
236 20250422 163000 181513065 1517 1517 1517 1517 0
237 20250422 162900 181513065 1517 1517 1517 1517 0
238 20250422 162800 181513065 1517 1517 1517 1517 0
239 20250422 162700 181513065 1517 1517 1517 1517 0
240 20250422 162600 181513065 1517 1517 1517 1517 0
241 20250422 162500 181513065 1517 1517 1517 1517 0
242 20250422 162400 181513065 1517 1517 1517 1517 602
243 20250422 162300 181513065 1517 1517 1517 1517 0
244 20250422 162200 181513065 1517 1517 1517 1517 0
245 20250422 162100 181513065 1517 1517 1517 1517 0
246 20250422 162000 181513065 1517 1517 1517 1517 0
247 20250422 161900 181513065 1517 1517 1517 1517 0
248 20250422 161800 181513065 1517 1517 1517 1517 0
249 20250422 161700 181513065 1517 1517 1517 1517 0
250 20250422 161600 181513065 1517 1517 1517 1517 0
251 20250422 161500 181513065 1517 1517 1517 1517 0
252 20250422 161400 181513065 1517 1517 1517 1517 0
253 20250422 161300 181513065 1517 1517 1517 1517 0
254 20250422 161200 181513065 1517 1517 1517 1517 0
255 20250422 161100 181513065 1517 1517 1517 1517 0
256 20250422 161000 181513065 1517 1517 1517 1517 0
257 20250422 160900 181513065 1517 1517 1517 1517 0
258 20250422 160800 181513065 1517 1517 1517 1517 0
259 20250422 160700 181513065 1517 1517 1517 1517 0
260 20250422 160600 181513065 1517 1517 1517 1517 0
261 20250422 160500 181513065 1517 1517 1517 1517 0
262 20250422 160400 181513065 1517 1517 1517 1517 0
263 20250422 160300 181513065 1517 1517 1517 1517 0
264 20250422 160200 181513065 1517 1517 1517 1517 0
265 20250422 160100 181513065 1517 1517 1517 1517 0
266 20250422 160000 181513065 1517 1517 1517 1517 0
267 20250422 155900 181513065 1517 1517 1517 1517 0
268 20250422 155800 181513065 1517 1517 1517 1517 0
269 20250422 155700 181513065 1517 1517 1517 1517 0
270 20250422 155600 181513065 1517 1517 1517 1517 0
271 20250422 155500 181513065 1517 1517 1517 1517 0
272 20250422 155400 181513065 1517 1517 1517 1517 602
273 20250422 155300 181513065 1517 1517 1517 1517 0
274 20250422 155200 181513065 1517 1517 1517 1517 0
275 20250422 155100 181513065 1517 1517 1517 1517 0
276 20250422 155000 181513065 1517 1517 1517 1517 0
277 20250422 154900 181513065 1517 1517 1517 1517 0
278 20250422 154800 181513065 1517 1517 1517 1517 0
279 20250422 154700 181513065 1517 1517 1517 1517 0
280 20250422 154600 181513065 1517 1517 1517 1517 0
281 20250422 154500 181513065 1517 1517 1517 1517 0
282 20250422 154400 181513065 1517 1517 1517 1517 0
283 20250422 154300 181513065 1517 1517 1517 1517 0
284 20250422 154200 181513065 1517 1517 1517 1517 0
285 20250422 154100 181513065 1517 1517 1517 1517 0
286 20250422 154000 181513065 1517 1517 1517 1517 0
287 20250422 153900 181513065 1517 1517 1517 1517 0
288 20250422 153800 181513065 1517 1517 1517 1517 0
289 20250422 153700 181513065 1517 1517 1517 1517 0
290 20250422 153600 181513065 1517 1517 1517 1517 0
291 20250422 153500 181513065 1517 1517 1517 1517 0
292 20250422 153400 181513065 1517 1517 1517 1517 0
293 20250422 153300 181513065 1517 1517 1517 1517 0
294 20250422 153200 181513065 1517 1517 1517 1517 0
295 20250422 153100 181513065 1517 1517 1517 1517 0
296 20250422 153000 181513065 1517 1517 1517 1517 602
297 20250422 152900 180599831 1523 1523 1523 1523 0
298 20250422 152800 180599831 1523 1523 1523 1523 0
299 20250422 152700 180599831 1523 1523 1523 1523 0
300 20250422 152600 180599831 1523 1523 1523 1523 0
301 20250422 152500 180599831 1523 1523 1523 1523 0
302 20250422 152400 180599831 1523 1523 1523 1523 0
303 20250422 152300 180599831 1523 1523 1523 1523 0
304 20250422 152200 180599831 1523 1523 1523 1523 0
305 20250422 152100 180599831 1523 1523 1523 1523 0
306 20250422 152000 180599831 1523 1523 1523 1523 0
307 20250422 151900 180599831 1523 1523 1523 1523 15
308 20250422 151800 180576986 1518 1518 1518 1518 0
309 20250422 151700 180576986 1518 1518 1518 1518 0
310 20250422 151600 180576986 1518 1518 1518 1518 27
311 20250422 151500 180536000 1525 1525 1525 1525 0
312 20250422 151400 180536000 1525 1525 1525 1525 2
313 20250422 151300 180532950 1518 1518 1518 1518 394
314 20250422 151200 179934858 1520 1520 1520 1520 251
315 20250422 151100 179553338 1525 1525 1525 1525 0
316 20250422 151000 179553338 1525 1525 1525 1525 1
317 20250422 150900 179551813 1525 1525 1525 1525 340
318 20250422 150800 179033313 1525 1525 1525 1525 0
319 20250422 150700 179033313 1525 1525 1525 1525 0
320 20250422 150600 179033313 1525 1525 1525 1525 2
321 20250422 150500 179030263 1525 1525 1525 1525 0
322 20250422 150400 179030263 1525 1525 1525 1525 0
323 20250422 150300 179030263 1525 1521 1525 1521 1015
324 20250422 150200 177484448 1521 1521 1521 1521 0
325 20250422 150100 177484448 1521 1521 1521 1521 0
326 20250422 150000 177484448 1521 1521 1521 1521 539
327 20250422 145900 176664629 1525 1525 1525 1525 0
328 20250422 145800 176664629 1525 1525 1525 1525 0
329 20250422 145700 176664629 1525 1525 1525 1525 0
330 20250422 145600 176664629 1525 1525 1525 1525 0
331 20250422 145500 176664629 1525 1525 1525 1525 0
332 20250422 145400 176664629 1525 1525 1525 1525 0
333 20250422 145300 176664629 1525 1525 1525 1525 0
334 20250422 145200 176664629 1525 1525 1525 1525 0
335 20250422 145100 176664629 1525 1525 1525 1525 0
336 20250422 145000 176664629 1525 1525 1525 1525 0
337 20250422 144900 176664629 1525 1525 1525 1525 0
338 20250422 144800 176664629 1525 1525 1525 1525 0
339 20250422 144700 176664629 1525 1525 1525 1525 25
340 20250422 144600 176626504 1525 1525 1525 1525 0
341 20250422 144500 176626504 1525 1525 1525 1525 0
342 20250422 144400 176626504 1525 1525 1525 1525 0
343 20250422 144300 176626504 1525 1525 1525 1525 601
344 20250422 144200 175709979 1525 1525 1525 1525 50
345 20250422 144100 175633729 1525 1525 1525 1525 0
346 20250422 144000 175633729 1525 1525 1525 1525 0
347 20250422 143900 175633729 1525 1525 1525 1525 25
348 20250422 143800 175595604 1524 1524 1524 1524 0
349 20250422 143700 175595604 1524 1524 1524 1524 0
350 20250422 143600 175595604 1524 1524 1524 1524 0
351 20250422 143500 175595604 1524 1524 1524 1524 0
352 20250422 143400 175595604 1524 1523 1524 1523 3
353 20250422 143300 175591034 1522 1520 1522 1520 22
354 20250422 143200 175557592 1520 1520 1520 1520 20
355 20250422 143100 175527192 1522 1520 1522 1520 98
356 20250422 143000 175378228 1519 1519 1519 1519 0
357 20250422 142900 175378228 1519 1519 1519 1519 0
358 20250422 142800 175378228 1519 1519 1519 1519 0
359 20250422 142700 175378228 1519 1519 1519 1519 0
360 20250422 142600 175378228 1519 1519 1519 1519 0
361 20250422 142500 175378228 1519 1519 1519 1519 3041
362 20250422 142400 170758949 1518 1515 1518 1515 2187
363 20250422 142300 167443789 1515 1515 1515 1515 0
364 20250422 142200 167443789 1515 1515 1515 1515 0
365 20250422 142100 167443789 1515 1513 1515 1513 123
366 20250422 142000 167257446 1513 1513 1513 1513 0
367 20250422 141900 167257446 1513 1513 1513 1513 0
368 20250422 141800 167257446 1513 1513 1513 1513 0
369 20250422 141700 167257446 1513 1513 1513 1513 0
370 20250422 141600 167257446 1513 1513 1513 1513 0
371 20250422 141500 167257446 1513 1513 1513 1513 0
372 20250422 141400 167257446 1513 1513 1513 1513 0
373 20250422 141300 167257446 1513 1513 1513 1513 0
374 20250422 141200 167257446 1513 1513 1513 1513 0
375 20250422 141100 167257446 1513 1513 1513 1513 0
376 20250422 141000 167257446 1513 1513 1513 1513 9
377 20250422 140900 167243829 1512 1512 1512 1512 0
378 20250422 140800 167243829 1512 1512 1512 1512 0
379 20250422 140700 167243829 1512 1512 1512 1512 0
380 20250422 140600 167243829 1512 1512 1512 1512 0
381 20250422 140500 167243829 1512 1512 1512 1512 0
382 20250422 140400 167243829 1512 1512 1512 1512 0
383 20250422 140300 167243829 1512 1512 1512 1512 0
384 20250422 140200 167243829 1512 1512 1512 1512 0
385 20250422 140100 167243829 1512 1512 1512 1512 0
386 20250422 140000 167243829 1512 1512 1512 1512 0
387 20250422 135900 167243829 1512 1512 1512 1512 0
388 20250422 135800 167243829 1512 1512 1512 1512 0
389 20250422 135700 167243829 1512 1512 1512 1512 0
390 20250422 135600 167243829 1512 1512 1512 1512 0
391 20250422 135500 167243829 1512 1512 1512 1512 0
392 20250422 135400 167243829 1512 1512 1512 1512 0
393 20250422 135300 167243829 1512 1512 1512 1512 0
394 20250422 135200 167243829 1512 1512 1512 1512 0
395 20250422 135100 167243829 1512 1512 1512 1512 0
396 20250422 135000 167243829 1512 1512 1512 1512 0
397 20250422 134900 167243829 1512 1512 1512 1512 1
398 20250422 134800 167242317 1512 1512 1512 1512 0
399 20250422 134700 167242317 1512 1512 1512 1512 0
400 20250422 134600 167242317 1512 1512 1512 1512 0
401 20250422 134500 167242317 1512 1512 1512 1512 0
402 20250422 134400 167242317 1512 1512 1512 1512 0
403 20250422 134300 167242317 1512 1512 1512 1512 11
404 20250422 134200 167225685 1512 1512 1512 1512 0
405 20250422 134100 167225685 1512 1512 1512 1512 0
406 20250422 134000 167225685 1512 1512 1512 1512 0
407 20250422 133900 167225685 1512 1512 1512 1512 0
408 20250422 133800 167225685 1512 1512 1512 1512 30
409 20250422 133700 167180325 1511 1511 1511 1511 0
410 20250422 133600 167180325 1511 1511 1511 1511 0
411 20250422 133500 167180325 1511 1511 1511 1511 0
412 20250422 133400 167180325 1511 1511 1511 1511 0
413 20250422 133300 167180325 1511 1511 1511 1511 400
414 20250422 133200 166575925 1511 1511 1511 1511 100
415 20250422 133100 166424825 1511 1511 1511 1511 51
416 20250422 133000 166347764 1515 1515 1515 1515 0
417 20250422 132900 166347764 1515 1515 1515 1515 1
418 20250422 132800 166346249 1511 1511 1511 1511 93
419 20250422 132700 166205726 1511 1511 1511 1511 0
420 20250422 132600 166205726 1511 1511 1511 1511 0
421 20250422 132500 166205726 1511 1511 1511 1511 236
422 20250422 132400 165849130 1515 1515 1515 1515 0
423 20250422 132300 165849130 1515 1515 1515 1515 0
424 20250422 132200 165849130 1515 1515 1515 1515 0
425 20250422 132100 165849130 1515 1515 1515 1515 0
426 20250422 132000 165849130 1515 1515 1515 1515 0
427 20250422 131900 165849130 1515 1515 1515 1515 0
428 20250422 131800 165849130 1515 1515 1515 1515 0
429 20250422 131700 165849130 1515 1515 1515 1515 0
430 20250422 131600 165849130 1515 1515 1515 1515 0
431 20250422 131500 165849130 1515 1515 1515 1515 66
432 20250422 131400 165749140 1515 1515 1515 1515 0
433 20250422 131300 165749140 1515 1515 1515 1515 2
434 20250422 131200 165746110 1515 1515 1515 1515 0
435 20250422 131100 165746110 1515 1515 1515 1515 0
436 20250422 131000 165746110 1515 1515 1515 1515 0
437 20250422 130900 165746110 1515 1515 1515 1515 0
438 20250422 130800 165746110 1515 1515 1515 1515 21
439 20250422 130700 165714295 1515 1515 1515 1515 0
440 20250422 130600 165714295 1515 1511 1515 1511 14
441 20250422 130500 165693109 1511 1511 1511 1511 0
442 20250422 130400 165693109 1511 1511 1511 1511 1338
443 20250422 130300 163671391 1511 1513 1513 1511 15
444 20250422 130200 163648716 1515 1515 1515 1515 0
445 20250422 130100 163648716 1515 1515 1515 1515 0
446 20250422 130000 163648716 1515 1515 1515 1515 0
447 20250422 125900 163648716 1515 1515 1515 1515 0
448 20250422 125800 163648716 1515 1515 1515 1515 0
449 20250422 125700 163648716 1515 1515 1515 1515 3
450 20250422 125600 163644171 1515 1515 1515 1515 0
451 20250422 125500 163644171 1515 1515 1515 1515 0
452 20250422 125400 163644171 1515 1515 1515 1515 0
453 20250422 125300 163644171 1515 1515 1515 1515 0
454 20250422 125200 163644171 1515 1515 1515 1515 0
455 20250422 125100 163644171 1515 1515 1515 1515 0
456 20250422 125000 163644171 1515 1515 1515 1515 0
457 20250422 124900 163644171 1515 1515 1515 1515 0
458 20250422 124800 163644171 1515 1515 1515 1515 1
459 20250422 124700 163642656 1514 1514 1514 1514 0
460 20250422 124600 163642656 1514 1514 1514 1514 0
461 20250422 124500 163642656 1514 1514 1514 1514 0
462 20250422 124400 163642656 1514 1514 1514 1514 0
463 20250422 124300 163642656 1514 1514 1514 1514 0
464 20250422 124200 163642656 1514 1514 1514 1514 0
465 20250422 124100 163642656 1514 1514 1514 1514 0
466 20250422 124000 163642656 1514 1514 1514 1514 0
467 20250422 123900 163642656 1514 1514 1514 1514 0
468 20250422 123800 163642656 1514 1514 1514 1514 475
469 20250422 123700 162923506 1514 1514 1514 1514 400
470 20250422 123600 162317906 1514 1514 1514 1514 0
471 20250422 123500 162317906 1514 1514 1514 1514 0
472 20250422 123400 162317906 1514 1514 1514 1514 8
473 20250422 123300 162305794 1511 1511 1511 1511 0
474 20250422 123200 162305794 1511 1511 1511 1511 0
475 20250422 123100 162305794 1511 1511 1511 1511 0
476 20250422 123000 162305794 1511 1511 1511 1511 0
477 20250422 122900 162305794 1511 1511 1511 1511 0
478 20250422 122800 162305794 1511 1511 1511 1511 0
479 20250422 122700 162305794 1511 1511 1511 1511 0
480 20250422 122600 162305794 1511 1511 1511 1511 0
481 20250422 122500 162305794 1511 1511 1511 1511 5
482 20250422 122400 162298239 1514 1514 1514 1514 0
483 20250422 122300 162298239 1514 1514 1514 1514 0
484 20250422 122200 162298239 1514 1514 1514 1514 22
485 20250422 122100 162264931 1514 1514 1514 1514 0
486 20250422 122000 162264931 1514 1514 1514 1514 0
487 20250422 121900 162264931 1514 1514 1514 1514 0
488 20250422 121800 162264931 1514 1514 1514 1514 0
489 20250422 121700 162264931 1514 1514 1514 1514 0
490 20250422 121600 162264931 1514 1514 1514 1514 0
491 20250422 121500 162264931 1514 1514 1514 1514 0
492 20250422 121400 162264931 1514 1514 1514 1514 0
493 20250422 121300 162264931 1514 1514 1514 1514 0
494 20250422 121200 162264931 1514 1514 1514 1514 0
495 20250422 121100 162264931 1514 1514 1514 1514 0
496 20250422 121000 162264931 1514 1514 1514 1514 0
497 20250422 120900 162264931 1514 1514 1514 1514 33
498 20250422 120800 162214969 1509 1509 1509 1509 62
499 20250422 120700 162121411 1509 1509 1509 1509 0
500 20250422 120600 162121411 1509 1509 1509 1509 0
501 20250422 120500 162121411 1509 1509 1509 1509 0
502 20250422 120400 162121411 1509 1509 1509 1509 0
503 20250422 120300 162121411 1509 1509 1509 1509 0
504 20250422 120200 162121411 1509 1509 1509 1509 0
505 20250422 120100 162121411 1509 1509 1509 1509 0
506 20250422 120000 162121411 1509 1509 1509 1509 46
507 20250422 115900 162051997 1515 1515 1515 1515 0
508 20250422 115800 162051997 1515 1509 1515 1509 27
509 20250422 115700 162011224 1509 1509 1509 1509 0
510 20250422 115600 162011224 1509 1509 1509 1509 0
511 20250422 115500 162011224 1509 1509 1509 1509 0
512 20250422 115400 162011224 1509 1509 1509 1509 65
513 20250422 115300 161913139 1515 1515 1515 1515 5
514 20250422 115200 161905564 1514 1514 1514 1514 0
515 20250422 115100 161905564 1514 1514 1514 1514 12
516 20250422 115000 161887396 1514 1514 1514 1514 0
517 20250422 114900 161887396 1514 1514 1514 1514 0
518 20250422 114800 161887396 1514 1514 1514 1514 0
519 20250422 114700 161887396 1514 1514 1514 1514 0
520 20250422 114600 161887396 1514 1514 1514 1514 0
521 20250422 114500 161887396 1514 1514 1514 1514 0
522 20250422 114400 161887396 1514 1514 1514 1514 0
523 20250422 114300 161887396 1514 1514 1514 1514 0
524 20250422 114200 161887396 1514 1514 1514 1514 0
525 20250422 114100 161887396 1514 1514 1514 1514 0
526 20250422 114000 161887396 1514 1514 1514 1514 149
527 20250422 113900 161661810 1513 1513 1513 1513 1851
528 20250422 113800 158861247 1514 1514 1514 1514 788
529 20250422 113700 157668215 1514 1514 1514 1514 2
530 20250422 113600 157665187 1515 1515 1515 1515 35
531 20250422 113500 157612162 1515 1515 1515 1515 0
532 20250422 113400 157612162 1515 1515 1515 1515 0
533 20250422 113300 157612162 1515 1515 1515 1515 0
534 20250422 113200 157612162 1515 1515 1515 1515 200
535 20250422 113100 157309162 1515 1515 1515 1515 809
536 20250422 113000 156083527 1514 1514 1514 1514 0
537 20250422 112900 156083527 1514 1514 1514 1514 0
538 20250422 112800 156083527 1514 1514 1514 1514 0
539 20250422 112700 156083527 1514 1514 1514 1514 0
540 20250422 112600 156083527 1514 1514 1514 1514 0
541 20250422 112500 156083527 1514 1514 1514 1514 0
542 20250422 112400 156083527 1514 1514 1514 1514 0
543 20250422 112300 156083527 1514 1514 1514 1514 0
544 20250422 112200 156083527 1514 1514 1514 1514 89
545 20250422 112100 155948781 1514 1514 1514 1514 100
546 20250422 112000 155797381 1506 1506 1506 1506 0
547 20250422 111900 155797381 1506 1506 1506 1506 0
548 20250422 111800 155797381 1506 1506 1506 1506 0
549 20250422 111700 155797381 1506 1506 1506 1506 0
550 20250422 111600 155797381 1506 1506 1506 1506 0
551 20250422 111500 155797381 1506 1506 1506 1506 0
552 20250422 111400 155797381 1506 1506 1506 1506 0
553 20250422 111300 155797381 1506 1506 1506 1506 0
554 20250422 111200 155797381 1506 1506 1506 1506 333
555 20250422 111100 155295883 1514 1514 1514 1514 0
556 20250422 111000 155295883 1514 1514 1514 1514 267
557 20250422 110900 154891645 1514 1515 1515 1514 48
558 20250422 110800 154818938 1514 1514 1514 1514 5
559 20250422 110700 154811368 1514 1514 1514 1514 0
560 20250422 110600 154811368 1514 1514 1514 1514 0
561 20250422 110500 154811368 1514 1514 1514 1514 0
562 20250422 110400 154811368 1514 1514 1514 1514 0
563 20250422 110300 154811368 1514 1514 1514 1514 11
564 20250422 110200 154794714 1514 1514 1514 1514 0
565 20250422 110100 154794714 1514 1514 1514 1514 0
566 20250422 110000 154794714 1514 1514 1514 1514 0
567 20250422 105900 154794714 1514 1514 1514 1514 40
568 20250422 105800 154734154 1514 1514 1514 1514 0
569 20250422 105700 154734154 1514 1514 1514 1514 0
570 20250422 105600 154734154 1514 1514 1514 1514 164
571 20250422 105500 154485858 1515 1515 1515 1515 0
572 20250422 105400 154485858 1515 1515 1515 1515 0
573 20250422 105300 154485858 1515 1515 1515 1515 0
574 20250422 105200 154485858 1515 1515 1515 1515 0
575 20250422 105100 154485858 1515 1515 1515 1515 0
576 20250422 105000 154485858 1515 1515 1515 1515 0
577 20250422 104900 154485858 1515 1515 1515 1515 0
578 20250422 104800 154485858 1515 1515 1515 1515 0
579 20250422 104700 154485858 1515 1515 1515 1515 0
580 20250422 104600 154485858 1515 1515 1515 1515 0
581 20250422 104500 154485858 1515 1515 1515 1515 0
582 20250422 104400 154485858 1515 1515 1515 1515 0
583 20250422 104300 154485858 1515 1515 1515 1515 2
584 20250422 104200 154482828 1515 1515 1515 1515 0
585 20250422 104100 154482828 1515 1515 1515 1515 3
586 20250422 104000 154478283 1517 1505 1517 1505 11998
587 20250422 103900 136405970 1506 1506 1506 1506 10000
588 20250422 103800 121345970 1506 1506 1506 1506 0
589 20250422 103700 121345970 1506 1504 1506 1504 461
590 20250422 103600 120652603 1504 1504 1504 1504 0
591 20250422 103500 120652603 1504 1504 1504 1504 0
592 20250422 103400 120652603 1504 1504 1504 1504 21
593 20250422 103300 120621019 1504 1504 1504 1504 8
594 20250422 103200 120608987 1503 1500 1503 1500 2995
595 20250422 103100 116108398 1498 1498 1498 1498 0
596 20250422 103000 116108398 1498 1498 1498 1498 0
597 20250422 102900 116108398 1498 1498 1498 1498 0
598 20250422 102800 116108398 1498 1498 1498 1498 0
599 20250422 102700 116108398 1498 1498 1498 1498 0
600 20250422 102600 116108398 1498 1498 1498 1498 0
601 20250422 102500 116108398 1498 1498 1498 1498 0
602 20250422 102400 116108398 1498 1501 1501 1498 156
603 20250422 102300 115874682 1502 1502 1502 1502 0
604 20250422 102200 115874682 1502 1502 1502 1502 0
605 20250422 102100 115874682 1502 1502 1502 1502 0
606 20250422 102000 115874682 1502 1502 1502 1502 14
607 20250422 101900 115853654 1501 1501 1501 1501 0
608 20250422 101800 115853654 1501 1501 1501 1501 0
609 20250422 101700 115853654 1501 1501 1501 1501 81
610 20250422 101600 115732073 1501 1501 1501 1501 3
611 20250422 101500 115727570 1501 1501 1501 1501 0
612 20250422 101400 115727570 1501 1501 1501 1501 1
613 20250422 101300 115726069 1497 1497 1497 1497 0
614 20250422 101200 115726069 1497 1497 1497 1497 0
615 20250422 101100 115726069 1497 1497 1497 1497 0
616 20250422 101000 115726069 1497 1498 1498 1497 151
617 20250422 100900 115499922 1502 1502 1502 1502 2
618 20250422 100800 115496918 1498 1498 1501 1498 22
619 20250422 100700 115463902 1498 1498 1498 1498 37
620 20250422 100600 115408476 1497 1497 1497 1497 53
621 20250422 100500 115329135 1497 1497 1497 1496 1419
622 20250422 100400 113205256 1498 1498 1498 1498 20
623 20250422 100300 113175296 1498 1498 1498 1498 0
624 20250422 100200 113175296 1498 1498 1498 1498 0
625 20250422 100100 113175296 1498 1498 1498 1498 20
626 20250422 100000 113145336 1497 1502 1502 1497 3219
627 20250422 095900 108321585 1505 1505 1505 1505 0
628 20250422 095800 108321585 1505 1505 1505 1505 0
629 20250422 095700 108321585 1505 1504 1505 1504 100
630 20250422 095600 108171093 1503 1510 1510 1502 981
631 20250422 095500 106692378 1510 1510 1510 1510 0
632 20250422 095400 106692378 1510 1510 1510 1510 100
633 20250422 095300 106541378 1510 1510 1510 1509 380
634 20250422 095200 105967594 1511 1513 1513 1511 25
635 20250422 095100 105929797 1514 1514 1514 1514 80
636 20250422 095000 105808677 1514 1514 1514 1514 0
637 20250422 094900 105808677 1514 1514 1514 1514 0
638 20250422 094800 105808677 1514 1514 1514 1514 160
639 20250422 094700 105566437 1513 1513 1513 1513 2
640 20250422 094600 105563411 1514 1513 1514 1513 235
641 20250422 094500 105207622 1513 1512 1514 1512 528
642 20250422 094400 104409181 1512 1507 1512 1507 4
643 20250422 094300 104403148 1508 1507 1508 1507 53
644 20250422 094200 104323273 1507 1507 1507 1507 1
645 20250422 094100 104321766 1503 1500 1503 1500 34
646 20250422 094000 104270733 1500 1499 1500 1499 328
647 20250422 093900 103779057 1500 1506 1506 1499 3283
648 20250422 093800 98843744 1511 1511 1511 1511 24
649 20250422 093700 98807480 1511 1511 1511 1511 1
650 20250422 093600 98805969 1506 1506 1506 1506 0
651 20250422 093500 98805969 1506 1506 1506 1506 1
652 20250422 093400 98804463 1506 1506 1507 1506 209
653 20250422 093300 98489645 1506 1506 1506 1506 791
654 20250422 093200 97298399 1510 1513 1521 1510 2061
655 20250422 093100 94172990 1511 1511 1511 1511 2
656 20250422 093000 94169968 1513 1531 1540 1497 16303
657 20250422 092900 69598999 1531 1579 1612 1509 27480
658 20250422 092800 26776775 1612 1503 1612 1503 15332
659 20250422 092700 2784446 1496 1496 1496 1496 0
660 20250422 092600 2784446 1496 1496 1496 1496 0
661 20250422 092500 2784446 1496 1496 1496 1496 0
662 20250422 092400 2784446 1496 1496 1496 1496 0
663 20250422 092300 2784446 1496 1496 1496 1496 0
664 20250422 092200 2784446 1496 1496 1496 1496 0
665 20250422 092100 2784446 1496 1496 1496 1496 0
666 20250422 092000 2784446 1496 1496 1496 1496 0
667 20250422 091900 2784446 1496 1496 1496 1496 0
668 20250422 091800 2784446 1496 1496 1496 1496 0
669 20250422 091700 2784446 1496 1496 1496 1496 490
670 20250422 091600 2051406 1496 1496 1496 1496 0
671 20250422 091500 2051406 1496 1496 1496 1496 0
672 20250422 091400 2051406 1496 1496 1496 1496 0
673 20250422 091300 2051406 1496 1496 1496 1496 0
674 20250422 091200 2051406 1496 1496 1496 1496 0
675 20250422 091100 2051406 1496 1496 1496 1496 0
676 20250422 091000 2051406 1496 1496 1496 1496 0
677 20250422 090900 2051406 1496 1496 1496 1496 0
678 20250422 090800 2051406 1496 1496 1496 1496 0
679 20250422 090700 2051406 1496 1496 1496 1496 0
680 20250422 090600 2051406 1496 1496 1496 1496 0
681 20250422 090500 2051406 1496 1496 1496 1496 27
682 20250422 090400 2011014 1503 1503 1503 1503 0
683 20250422 090300 2011014 1503 1503 1503 1503 100
684 20250422 090200 1860714 1503 1503 1503 1503 0
685 20250422 090100 1860714 1503 1503 1503 1503 685
686 20250422 090000 831159 1503 1503 1503 1503 553