Update 2025-04-22 2740 candle_min
This commit is contained in:
686
215480/min/candle-20250422.csv
Normal file
686
215480/min/candle-20250422.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,202400,3468331300,3155,3155,3155,3155,6045
|
||||
20250422,202300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,202200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,202100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,202000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,201900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,201800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,201700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,201600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,201500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,201400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,201300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,201200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,201100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,201000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,200900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,200800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,200700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,200600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,200500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,200400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,200300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,200200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,200100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,200000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,195900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,195800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,195700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,195600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,195500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,195400,3468331300,3155,3155,3155,3155,6045
|
||||
20250422,195300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,195200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,195100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,195000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,194900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,194800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,194700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,194600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,194500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,194400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,194300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,194200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,194100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,194000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,193900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,193800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,193700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,193600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,193500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,193400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,193300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,193200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,193100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,193000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,192900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,192800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,192700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,192600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,192500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,192400,3468331300,3155,3155,3155,3155,6045
|
||||
20250422,192300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,192200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,192100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,192000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,191900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,191800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,191700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,191600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,191500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,191400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,191300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,191200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,191100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,191000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,190900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,190800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,190700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,190600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,190500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,190400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,190300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,190200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,190100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,190000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,185900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,185800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,185700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,185600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,185500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,185400,3468331300,3155,3155,3155,3155,6045
|
||||
20250422,185300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,185200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,185100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,185000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,184900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,184800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,184700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,184600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,184500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,184400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,184300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,184200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,184100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,184000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,183900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,183800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,183700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,183600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,183500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,183400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,183300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,183200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,183100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,183000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,182900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,182800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,182700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,182600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,182500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,182400,3468331300,3155,3155,3155,3155,6045
|
||||
20250422,182300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,182200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,182100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,182000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,181900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,181800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,181700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,181600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,181500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,181400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,181300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,181200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,181100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,181000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,180900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,180800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,180700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,180600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,180500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,180400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,180300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,180200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,180100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,180000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,175900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,175800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,175700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,175600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,175500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,175400,3468331300,3155,3155,3155,3155,6045
|
||||
20250422,175300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,175200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,175100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,175000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,174900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,174800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,174700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,174600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,174500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,174400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,174300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,174200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,174100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,174000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,173900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,173800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,173700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,173600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,173500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,173400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,173300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,173200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,173100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,173000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,172900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,172800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,172700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,172600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,172500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,172400,3468331300,3155,3155,3155,3155,6045
|
||||
20250422,172300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,172200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,172100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,172000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,171900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,171800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,171700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,171600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,171500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,171400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,171300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,171200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,171100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,171000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,170900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,170800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,170700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,170600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,170500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,170400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,170300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,170200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,170100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,170000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,165900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,165800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,165700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,165600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,165500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,165400,3468331300,3155,3155,3155,3155,6045
|
||||
20250422,165300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,165200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,165100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,165000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,164900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,164800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,164700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,164600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,164500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,164400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,164300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,164200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,164100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,164000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,163900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,163800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,163700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,163600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,163500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,163400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,163300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,163200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,163100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,163000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,162900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,162800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,162700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,162600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,162500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,162400,3468331300,3155,3155,3155,3155,6045
|
||||
20250422,162300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,162200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,162100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,162000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,161900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,161800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,161700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,161600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,161500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,161400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,161300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,161200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,161100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,161000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,160900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,160800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,160700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,160600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,160500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,160400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,160300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,160200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,160100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,160000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,155900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,155800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,155700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,155600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,155500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,155400,3468331300,3155,3155,3155,3155,6045
|
||||
20250422,155300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,155200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,155100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,155000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,154900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,154800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,154700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,154600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,154500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,154400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,154300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,154200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,154100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,154000,3468331300,3155,3155,3155,3155,0
|
||||
20250422,153900,3468331300,3155,3155,3155,3155,0
|
||||
20250422,153800,3468331300,3155,3155,3155,3155,0
|
||||
20250422,153700,3468331300,3155,3155,3155,3155,0
|
||||
20250422,153600,3468331300,3155,3155,3155,3155,0
|
||||
20250422,153500,3468331300,3155,3155,3155,3155,0
|
||||
20250422,153400,3468331300,3155,3155,3155,3155,0
|
||||
20250422,153300,3468331300,3155,3155,3155,3155,0
|
||||
20250422,153200,3468331300,3155,3155,3155,3155,0
|
||||
20250422,153100,3468331300,3155,3155,3155,3155,0
|
||||
20250422,153000,3468331300,3155,3155,3155,3155,6045
|
||||
20250422,152900,3449259325,3210,3210,3210,3210,0
|
||||
20250422,152800,3449259325,3210,3210,3210,3210,0
|
||||
20250422,152700,3449259325,3210,3210,3210,3210,0
|
||||
20250422,152600,3449259325,3210,3210,3210,3210,0
|
||||
20250422,152500,3449259325,3210,3210,3210,3210,0
|
||||
20250422,152400,3449259325,3210,3210,3210,3210,0
|
||||
20250422,152300,3449259325,3210,3210,3210,3210,0
|
||||
20250422,152200,3449259325,3210,3210,3210,3210,0
|
||||
20250422,152100,3449259325,3210,3210,3210,3210,0
|
||||
20250422,152000,3449259325,3210,3210,3210,3210,0
|
||||
20250422,151900,3449259325,3210,3240,3240,3185,15224
|
||||
20250422,151800,3400346795,3240,3240,3245,3240,910
|
||||
20250422,151700,3397398390,3240,3240,3240,3240,1190
|
||||
20250422,151600,3393542790,3245,3245,3245,3245,1440
|
||||
20250422,151500,3388869990,3245,3245,3255,3245,1346
|
||||
20250422,151400,3384500390,3245,3250,3250,3245,784
|
||||
20250422,151300,3381953890,3250,3265,3265,3250,960
|
||||
20250422,151200,3378819565,3265,3265,3265,3265,24
|
||||
20250422,151100,3378741205,3265,3255,3265,3255,383
|
||||
20250422,151000,3377494105,3260,3260,3260,3260,3
|
||||
20250422,150900,3377484325,3255,3255,3255,3255,0
|
||||
20250422,150800,3377484325,3255,3255,3255,3255,269
|
||||
20250422,150700,3376608730,3270,3270,3270,3270,132
|
||||
20250422,150600,3376177090,3270,3255,3270,3255,1090
|
||||
20250422,150500,3372616535,3255,3270,3270,3255,48
|
||||
20250422,150400,3372459845,3270,3255,3270,3255,1328
|
||||
20250422,150300,3368132600,3265,3265,3265,3265,0
|
||||
20250422,150200,3368132600,3265,3265,3265,3265,293
|
||||
20250422,150100,3367175955,3265,3260,3265,3260,150
|
||||
20250422,150000,3366686530,3245,3260,3260,3245,9501
|
||||
20250422,145900,3335824405,3255,3255,3255,3255,23
|
||||
20250422,145800,3335749540,3250,3265,3265,3250,310
|
||||
20250422,145700,3334741170,3265,3255,3265,3255,482
|
||||
20250422,145600,3333168640,3245,3240,3245,3240,180
|
||||
20250422,145500,3332584760,3240,3245,3245,3240,35
|
||||
20250422,145400,3332471345,3245,3240,3245,3235,121
|
||||
20250422,145300,3332079800,3235,3255,3255,3235,7962
|
||||
20250422,145200,3306261160,3255,3265,3280,3255,1667
|
||||
20250422,145100,3300795685,3265,3260,3275,3260,3
|
||||
20250422,145000,3300785885,3260,3260,3260,3260,153
|
||||
20250422,144900,3300287105,3260,3270,3270,3260,1008
|
||||
20250422,144800,3296990985,3260,3260,3260,3260,354
|
||||
20250422,144700,3295836945,3265,3265,3265,3265,1005
|
||||
20250422,144600,3292555620,3270,3270,3270,3270,212
|
||||
20250422,144500,3291862380,3280,3280,3280,3280,0
|
||||
20250422,144400,3291862380,3280,3275,3280,3270,796
|
||||
20250422,144300,3289259435,3280,3280,3280,3280,0
|
||||
20250422,144200,3289259435,3280,3285,3285,3280,106
|
||||
20250422,144100,3288911750,3280,3280,3280,3280,300
|
||||
20250422,144000,3287927750,3280,3280,3280,3280,32
|
||||
20250422,143900,3287822790,3280,3280,3280,3280,10
|
||||
20250422,143800,3287789990,3285,3285,3285,3285,0
|
||||
20250422,143700,3287789990,3285,3285,3285,3280,65
|
||||
20250422,143600,3287576470,3290,3290,3290,3290,1
|
||||
20250422,143500,3287573180,3280,3290,3290,3280,3
|
||||
20250422,143400,3287563320,3280,3280,3280,3280,0
|
||||
20250422,143300,3287563320,3280,3280,3280,3280,50
|
||||
20250422,143200,3287399320,3280,3280,3280,3280,10
|
||||
20250422,143100,3287366520,3280,3280,3280,3280,100
|
||||
20250422,143000,3287038520,3280,3285,3285,3280,1151
|
||||
20250422,142900,3283263090,3290,3290,3290,3290,0
|
||||
20250422,142800,3283263090,3290,3290,3290,3290,2
|
||||
20250422,142700,3283256510,3280,3280,3280,3280,2429
|
||||
20250422,142600,3275289390,3280,3287,3287,3280,300
|
||||
20250422,142500,3274304928,3290,3290,3290,3290,369
|
||||
20250422,142400,3273090918,3290,3290,3290,3290,404
|
||||
20250422,142300,3271761758,3290,3285,3290,3285,11
|
||||
20250422,142200,3271725618,3290,3290,3290,3290,0
|
||||
20250422,142100,3271725618,3290,3280,3290,3280,600
|
||||
20250422,142000,3269757308,3280,3280,3280,3280,0
|
||||
20250422,141900,3269757308,3280,3280,3280,3280,0
|
||||
20250422,141800,3269757308,3280,3280,3280,3280,0
|
||||
20250422,141700,3269757308,3280,3265,3280,3255,1638
|
||||
20250422,141600,3264416298,3270,3280,3280,3270,51
|
||||
20250422,141500,3264249478,3260,3260,3260,3260,4
|
||||
20250422,141400,3264236438,3280,3280,3280,3280,1
|
||||
20250422,141300,3264233158,3260,3280,3280,3260,37
|
||||
20250422,141200,3264112518,3280,3280,3280,3280,0
|
||||
20250422,141100,3264112518,3280,3280,3280,3280,66
|
||||
20250422,141000,3263896038,3260,3270,3280,3260,33
|
||||
20250422,140900,3263787918,3280,3280,3280,3280,0
|
||||
20250422,140800,3263787918,3280,3255,3280,3255,247
|
||||
20250422,140700,3262982773,3255,3255,3255,3255,560
|
||||
20250422,140600,3261159973,3255,3255,3255,3255,600
|
||||
20250422,140500,3259206973,3255,3255,3255,3255,153
|
||||
20250422,140400,3258708958,3255,3260,3260,3255,1875
|
||||
20250422,140300,3252603248,3275,3260,3275,3260,3691
|
||||
20250422,140200,3240570093,3260,3280,3280,3260,154
|
||||
20250422,140100,3240068033,3260,3260,3260,3260,0
|
||||
20250422,140000,3240068033,3260,3280,3280,3260,150
|
||||
20250422,135900,3239578033,3280,3280,3280,3280,100
|
||||
20250422,135800,3239250033,3280,3280,3280,3280,500
|
||||
20250422,135700,3237610033,3280,3280,3280,3280,1000
|
||||
20250422,135600,3234330033,3280,3280,3280,3280,1
|
||||
20250422,135500,3234326753,3260,3265,3265,3260,200
|
||||
20250422,135400,3233674653,3265,3265,3265,3265,101
|
||||
20250422,135300,3233344888,3265,3270,3270,3265,225
|
||||
20250422,135200,3232609473,3270,3270,3270,3270,0
|
||||
20250422,135100,3232609473,3270,3270,3270,3270,0
|
||||
20250422,135000,3232609473,3270,3275,3275,3270,146
|
||||
20250422,134900,3232131328,3275,3275,3275,3275,0
|
||||
20250422,134800,3232131328,3275,3275,3275,3275,0
|
||||
20250422,134700,3232131328,3275,3275,3275,3275,0
|
||||
20250422,134600,3232131328,3275,3275,3275,3275,1
|
||||
20250422,134500,3232128053,3280,3280,3280,3280,0
|
||||
20250422,134400,3232128053,3280,3280,3280,3280,50
|
||||
20250422,134300,3231964053,3285,3285,3285,3285,0
|
||||
20250422,134200,3231964053,3285,3285,3285,3285,282
|
||||
20250422,134100,3231037683,3285,3285,3285,3285,78
|
||||
20250422,134000,3230781453,3295,3295,3295,3295,0
|
||||
20250422,133900,3230781453,3295,3295,3295,3295,172
|
||||
20250422,133800,3230214713,3295,3295,3295,3295,0
|
||||
20250422,133700,3230214713,3295,3295,3295,3295,0
|
||||
20250422,133600,3230214713,3295,3295,3295,3295,0
|
||||
20250422,133500,3230214713,3295,3295,3295,3295,100
|
||||
20250422,133400,3229885213,3295,3295,3295,3295,1
|
||||
20250422,133300,3229881918,3295,3285,3295,3285,147
|
||||
20250422,133200,3229398433,3265,3270,3285,3265,548
|
||||
20250422,133100,3227605163,3275,3265,3275,3265,864
|
||||
20250422,133000,3224775633,3250,3250,3250,3250,360
|
||||
20250422,132900,3223605633,3250,3250,3250,3250,0
|
||||
20250422,132800,3223605633,3250,3250,3255,3250,684
|
||||
20250422,132700,3221382583,3250,3255,3255,3250,300
|
||||
20250422,132600,3220407503,3270,3275,3275,3270,119
|
||||
20250422,132500,3220017878,3275,3265,3275,3265,364
|
||||
20250422,132400,3218826303,3260,3260,3260,3260,5
|
||||
20250422,132300,3218810003,3255,3240,3255,3240,386
|
||||
20250422,132200,3217553893,3240,3235,3240,3235,294
|
||||
20250422,132100,3216602653,3235,3230,3235,3230,137
|
||||
20250422,132000,3216160138,3225,3225,3225,3225,300
|
||||
20250422,131900,3215192638,3225,3225,3225,3225,10
|
||||
20250422,131800,3215160388,3225,3230,3230,3225,400
|
||||
20250422,131700,3213869673,3235,3235,3235,3235,85
|
||||
20250422,131600,3213594698,3240,3245,3245,3240,2100
|
||||
20250422,131500,3206790048,3245,3250,3250,3245,795
|
||||
20250422,131400,3204209683,3250,3250,3250,3250,1048
|
||||
20250422,131300,3200803683,3255,3250,3255,3250,135
|
||||
20250422,131200,3200364333,3255,3255,3255,3250,44
|
||||
20250422,131100,3200221208,3255,3260,3260,3255,801
|
||||
20250422,131000,3197611453,3265,3265,3265,3265,0
|
||||
20250422,130900,3197611453,3265,3265,3265,3265,623
|
||||
20250422,130800,3195577358,3265,3265,3265,3265,1
|
||||
20250422,130700,3195574093,3270,3270,3270,3270,61
|
||||
20250422,130600,3195374623,3265,3265,3265,3265,345
|
||||
20250422,130500,3194248198,3265,3265,3265,3265,368
|
||||
20250422,130400,3193046678,3265,3265,3265,3265,152
|
||||
20250422,130300,3192550398,3275,3275,3275,3275,416
|
||||
20250422,130200,3191187998,3265,3265,3265,3265,550
|
||||
20250422,130100,3189392248,3265,3265,3265,3265,2
|
||||
20250422,130000,3189385718,3265,3270,3270,3265,768
|
||||
20250422,125900,3186877438,3265,3270,3270,3265,79
|
||||
20250422,125800,3186619153,3270,3270,3270,3270,500
|
||||
20250422,125700,3184984153,3270,3270,3270,3270,700
|
||||
20250422,125600,3182695153,3270,3265,3270,3265,197
|
||||
20250422,125500,3182051393,3265,3270,3270,3265,106
|
||||
20250422,125400,3181705213,3270,3275,3275,3270,366
|
||||
20250422,125300,3180508388,3270,3270,3270,3270,50
|
||||
20250422,125200,3180344888,3270,3270,3270,3270,131
|
||||
20250422,125100,3179916518,3275,3270,3275,3270,59
|
||||
20250422,125000,3179723538,3270,3270,3270,3270,163
|
||||
20250422,124900,3179190528,3275,3275,3275,3275,0
|
||||
20250422,124800,3179190528,3275,3275,3275,3275,1123
|
||||
20250422,124700,3175512703,3280,3275,3280,3275,403
|
||||
20250422,124600,3174192668,3275,3280,3280,3270,781
|
||||
20250422,124500,3171634998,3285,3285,3285,3285,0
|
||||
20250422,124400,3171634998,3285,3285,3285,3285,69
|
||||
20250422,124300,3171408333,3285,3285,3285,3285,0
|
||||
20250422,124200,3171408333,3285,3265,3285,3265,19
|
||||
20250422,124100,3171345998,3285,3280,3285,3280,132
|
||||
20250422,124000,3170913028,3280,3280,3280,3280,1
|
||||
20250422,123900,3170909748,3270,3270,3270,3270,169
|
||||
20250422,123800,3170357118,3270,3270,3270,3270,48
|
||||
20250422,123700,3170200158,3270,3275,3275,3270,788
|
||||
20250422,123600,3167620758,3275,3275,3275,3275,0
|
||||
20250422,123500,3167620758,3275,3275,3275,3275,20
|
||||
20250422,123400,3167555258,3275,3275,3275,3275,274
|
||||
20250422,123300,3166657908,3275,3280,3280,3275,308
|
||||
20250422,123200,3165648083,3280,3280,3280,3280,10
|
||||
20250422,123100,3165615283,3280,3280,3290,3280,41
|
||||
20250422,123000,3165480793,3290,3285,3290,3285,394
|
||||
20250422,122900,3164185803,3290,3290,3290,3290,0
|
||||
20250422,122800,3164185803,3290,3295,3295,3290,129
|
||||
20250422,122700,3163761383,3295,3295,3295,3290,330
|
||||
20250422,122600,3162675533,3290,3290,3290,3290,609
|
||||
20250422,122500,3160671923,3290,3290,3290,3290,296
|
||||
20250422,122400,3159698083,3280,3280,3280,3280,0
|
||||
20250422,122300,3159698083,3280,3280,3280,3280,835
|
||||
20250422,122200,3156959283,3275,3280,3280,3275,325
|
||||
20250422,122100,3155893783,3280,3280,3280,3280,1447
|
||||
20250422,122000,3151147623,3280,3280,3280,3280,12
|
||||
20250422,121900,3151108263,3280,3280,3280,3280,282
|
||||
20250422,121800,3150183303,3280,3280,3280,3280,13
|
||||
20250422,121700,3150140663,3295,3295,3295,3295,0
|
||||
20250422,121600,3150140663,3295,3295,3295,3295,63
|
||||
20250422,121500,3149933078,3295,3290,3295,3290,48
|
||||
20250422,121400,3149775058,3280,3285,3290,3280,89
|
||||
20250422,121300,3149482513,3280,3280,3280,3275,1051
|
||||
20250422,121200,3146037733,3285,3285,3285,3285,2
|
||||
20250422,121100,3146031163,3290,3290,3290,3290,1
|
||||
20250422,121000,3146027873,3295,3285,3295,3285,56
|
||||
20250422,120900,3145843383,3270,3270,3270,3270,8
|
||||
20250422,120800,3145817223,3270,3295,3295,3270,9
|
||||
20250422,120700,3145787768,3295,3290,3295,3290,1000
|
||||
20250422,120600,3142492858,3295,3285,3295,3285,62
|
||||
20250422,120500,3142288788,3275,3275,3275,3275,0
|
||||
20250422,120400,3142288788,3275,3275,3275,3275,437
|
||||
20250422,120300,3140857613,3275,3290,3300,3275,1596
|
||||
20250422,120200,3135606593,3300,3300,3300,3300,1284
|
||||
20250422,120100,3131369393,3300,3295,3300,3295,2460
|
||||
20250422,120000,3123256393,3300,3280,3300,3280,575
|
||||
20250422,115900,3121366333,3280,3270,3280,3270,507
|
||||
20250422,115800,3119703848,3265,3260,3265,3260,24
|
||||
20250422,115700,3119625588,3260,3260,3260,3260,10
|
||||
20250422,115600,3119592988,3260,3260,3260,3260,15
|
||||
20250422,115500,3119544088,3255,3255,3255,3255,215
|
||||
20250422,115400,3118844263,3250,3252,3252,3250,70
|
||||
20250422,115300,3118616745,3250,3250,3250,3250,0
|
||||
20250422,115200,3118616745,3250,3250,3250,3250,10
|
||||
20250422,115100,3118584245,3240,3240,3240,3240,0
|
||||
20250422,115000,3118584245,3240,3240,3240,3240,0
|
||||
20250422,114900,3118584245,3240,3240,3240,3240,0
|
||||
20250422,114800,3118584245,3240,3240,3240,3240,0
|
||||
20250422,114700,3118584245,3240,3240,3240,3240,0
|
||||
20250422,114600,3118584245,3240,3240,3240,3240,150
|
||||
20250422,114500,3118098245,3240,3240,3240,3240,1
|
||||
20250422,114400,3118095005,3240,3240,3240,3240,328
|
||||
20250422,114300,3117032285,3240,3245,3245,3240,761
|
||||
20250422,114200,3114564141,3250,3255,3255,3250,1116
|
||||
20250422,114100,3110937101,3250,3250,3250,3250,198
|
||||
20250422,114000,3110293601,3245,3245,3245,3245,1049
|
||||
20250422,113900,3106889596,3240,3240,3240,3240,0
|
||||
20250422,113800,3106889596,3240,3240,3240,3240,266
|
||||
20250422,113700,3106027756,3240,3250,3250,3240,1438
|
||||
20250422,113600,3101364091,3245,3285,3285,3245,4764
|
||||
20250422,113500,3085858411,3290,3290,3290,3290,6
|
||||
20250422,113400,3085838671,3290,3290,3290,3290,10
|
||||
20250422,113300,3085805771,3290,3290,3290,3290,511
|
||||
20250422,113200,3084124581,3295,3290,3295,3290,383
|
||||
20250422,113100,3082863096,3290,3295,3295,3265,673
|
||||
20250422,113000,3080662966,3290,3285,3300,3265,3051
|
||||
20250422,112900,3070638156,3285,3285,3285,3285,16
|
||||
20250422,112800,3070585596,3285,3280,3285,3280,1201
|
||||
20250422,112700,3066640496,3270,3275,3285,3270,1318
|
||||
20250422,112600,3062329291,3270,3280,3280,3270,156
|
||||
20250422,112500,3061817756,3290,3290,3305,3290,1072
|
||||
20250422,112400,3058284081,3285,3250,3285,3250,679
|
||||
20250422,112300,3056062386,3250,3260,3260,3250,148
|
||||
20250422,112200,3055581096,3250,3250,3255,3250,661
|
||||
20250422,112100,3053432796,3260,3260,3260,3260,68
|
||||
20250422,112000,3053211116,3245,3250,3250,3245,1217
|
||||
20250422,111900,3049259796,3250,3260,3260,3250,2197
|
||||
20250422,111800,3042112796,3260,3265,3265,3260,166
|
||||
20250422,111700,3041571611,3265,3265,3265,3265,533
|
||||
20250422,111600,3039831366,3265,3265,3270,3265,834
|
||||
20250422,111500,3037105016,3270,3265,3270,3260,1238
|
||||
20250422,111400,3033062216,3265,3265,3265,3265,1341
|
||||
20250422,111300,3028683851,3270,3285,3285,3260,4534
|
||||
20250422,111200,3013837531,3285,3290,3290,3285,1109
|
||||
20250422,111100,3010194461,3290,3290,3290,3290,30
|
||||
20250422,111000,3010095761,3285,3285,3290,3285,1819
|
||||
20250422,110900,3004119736,3280,3280,3280,3280,204
|
||||
20250422,110800,3003450616,3270,3290,3290,3265,2103
|
||||
20250422,110700,2996576251,3295,3295,3295,3295,2508
|
||||
20250422,110600,2988312391,3295,3305,3305,3295,1112
|
||||
20250422,110500,2984647241,3305,3305,3305,3295,682
|
||||
20250422,110400,2982396231,3325,3290,3325,3270,5827
|
||||
20250422,110300,2963217926,3290,3300,3300,3270,6367
|
||||
20250422,110200,2942296766,3300,3335,3335,3300,2870
|
||||
20250422,110100,2932760781,3330,3335,3355,3330,2168
|
||||
20250422,110000,2925509591,3335,3325,3345,3325,490
|
||||
20250422,105900,2923876761,3335,3315,3335,3315,2851
|
||||
20250422,105800,2914420641,3315,3350,3350,3315,4168
|
||||
20250422,105700,2900535541,3350,3355,3355,3350,1541
|
||||
20250422,105600,2895370266,3355,3370,3370,3355,2125
|
||||
20250422,105500,2888222051,3370,3360,3375,3360,677
|
||||
20250422,105400,2885943536,3360,3370,3370,3360,639
|
||||
20250422,105300,2883795666,3365,3365,3370,3345,1915
|
||||
20250422,105200,2877358736,3355,3345,3360,3340,1647
|
||||
20250422,105100,2871844401,3345,3365,3365,3345,1292
|
||||
20250422,105000,2867510791,3365,3390,3395,3360,4828
|
||||
20250422,104900,2851176936,3385,3395,3430,3385,8682
|
||||
20250422,104800,2821538486,3395,3415,3420,3385,1528
|
||||
20250422,104700,2816342816,3415,3395,3415,3380,7084
|
||||
20250422,104600,2792345551,3395,3425,3425,3395,4362
|
||||
20250422,104500,2777471291,3440,3430,3440,3400,3297
|
||||
20250422,104400,2766165256,3435,3380,3450,3380,12012
|
||||
20250422,104300,2725069581,3380,3390,3390,3350,3646
|
||||
20250422,104200,2712766866,3400,3410,3420,3400,8625
|
||||
20250422,104100,2683363551,3420,3295,3430,3290,7784
|
||||
20250422,104000,2657195606,3290,3295,3295,3290,899
|
||||
20250422,103900,2654235821,3295,3300,3315,3290,1295
|
||||
20250422,103800,2649970531,3300,3310,3315,3290,4086
|
||||
20250422,103700,2636469621,3315,3330,3335,3315,1803
|
||||
20250422,103600,2630475247,3330,3322,3330,3310,4045
|
||||
20250422,103500,2617075205,3315,3322,3330,3310,3814
|
||||
20250422,103400,2604408836,3325,3315,3335,3310,5728
|
||||
20250422,103300,2585370081,3315,3305,3315,3305,286
|
||||
20250422,103200,2584424766,3320,3310,3320,3305,1913
|
||||
20250422,103100,2578092911,3310,3345,3350,3255,5874
|
||||
20250422,103000,2558670111,3345,3395,3395,3335,15505
|
||||
20250422,102900,2506360221,3395,3400,3410,3395,4581
|
||||
20250422,102800,2490805446,3395,3450,3450,3395,22145
|
||||
20250422,102700,2415121016,3450,3435,3460,3430,9213
|
||||
20250422,102600,2383371471,3450,3435,3457,3425,4876
|
||||
20250422,102500,2366597346,3420,3445,3445,3420,1576
|
||||
20250422,102400,2361192741,3450,3440,3465,3430,10528
|
||||
20250422,102300,2324878506,3450,3385,3465,3385,14084
|
||||
20250422,102200,2276339316,3385,3365,3425,3335,8049
|
||||
20250422,102100,2249083256,3360,3340,3380,3340,3939
|
||||
20250422,102000,2235817111,3340,3360,3370,3315,5115
|
||||
20250422,101900,2218726095,3360,3405,3410,3360,7683
|
||||
20250422,101800,2192684420,3390,3380,3400,3375,12731
|
||||
20250422,101700,2149598960,3370,3295,3385,3295,11815
|
||||
20250422,101600,2110042945,3300,3280,3300,3280,377
|
||||
20250422,101500,2108804180,3285,3305,3305,3285,2064
|
||||
20250422,101400,2102000500,3305,3300,3305,3300,1094
|
||||
20250422,101300,2098389970,3300,3295,3300,3295,42
|
||||
20250422,101200,2098251470,3300,3265,3300,3265,6650
|
||||
20250422,101100,2076338755,3260,3240,3260,3235,1776
|
||||
20250422,101000,2070569665,3225,3265,3265,3220,10461
|
||||
20250422,100900,2036759470,3260,3285,3290,3260,3177
|
||||
20250422,100800,2026324610,3295,3210,3365,3210,14368
|
||||
20250422,100700,1978894274,3210,3310,3340,3130,16227
|
||||
20250422,100600,1926258334,3330,3305,3345,3295,7031
|
||||
20250422,100500,1902925139,3300,3300,3335,3275,12965
|
||||
20250422,100400,1860009334,3295,3240,3295,3240,3792
|
||||
20250422,100300,1847612189,3240,3245,3245,3220,5292
|
||||
20250422,100200,1830535054,3245,3220,3245,3220,576
|
||||
20250422,100100,1828668864,3225,3220,3230,3220,1626
|
||||
20250422,100000,1823428244,3225,3240,3245,3220,1294
|
||||
20250422,095900,1819238389,3240,3200,3240,3200,4348
|
||||
20250422,095800,1805215374,3200,3200,3205,3190,1878
|
||||
20250422,095700,1799213049,3200,3225,3230,3200,3499
|
||||
20250422,095600,1787966134,3230,3210,3230,3205,2073
|
||||
20250422,095500,1781302769,3210,3215,3225,3210,1872
|
||||
20250422,095400,1775281029,3205,3160,3210,3160,3274
|
||||
20250422,095300,1764853874,3165,3155,3165,3155,1806
|
||||
20250422,095200,1759142289,3155,3150,3160,3145,1419
|
||||
20250422,095100,1754673214,3150,3155,3160,3150,818
|
||||
20250422,095000,1752096489,3155,3155,3165,3155,1148
|
||||
20250422,094900,1748474379,3155,3165,3175,3155,1479
|
||||
20250422,094800,1743803184,3160,3160,3160,3155,744
|
||||
20250422,094700,1741454194,3160,3160,3175,3155,1699
|
||||
20250422,094600,1736086619,3160,3180,3180,3160,265
|
||||
20250422,094500,1735249019,3180,3190,3190,3160,281
|
||||
20250422,094400,1734356969,3190,3175,3190,3170,974
|
||||
20250422,094300,1731264479,3175,3175,3175,3175,2
|
||||
20250422,094200,1731258129,3175,3165,3175,3165,88
|
||||
20250422,094100,1730979599,3175,3170,3175,3165,499
|
||||
20250422,094000,1729400039,3165,3160,3170,3160,3581
|
||||
20250422,093900,1718066464,3175,3150,3180,3150,1631
|
||||
20250422,093800,1712887724,3150,3125,3160,3125,1614
|
||||
20250422,093700,1707820559,3125,3170,3170,3120,16498
|
||||
20250422,093600,1656091334,3170,3180,3180,3155,3972
|
||||
20250422,093500,1643525394,3165,3170,3170,3165,1130
|
||||
20250422,093400,1639947869,3165,3160,3170,3155,1719
|
||||
20250422,093300,1634512789,3160,3190,3190,3155,1807
|
||||
20250422,093200,1628786609,3175,3200,3200,3170,2091
|
||||
20250422,093100,1622117484,3200,3165,3205,3160,2305
|
||||
20250422,093000,1614819244,3160,3200,3200,3160,4476
|
||||
20250422,092900,1600579674,3210,3210,3225,3195,2125
|
||||
20250422,092800,1593777434,3225,3205,3255,3180,8361
|
||||
20250422,092700,1566835759,3205,3205,3205,3165,5022
|
||||
20250422,092600,1550844649,3210,3205,3225,3205,2847
|
||||
20250422,092500,1541673479,3215,3180,3220,3180,1840
|
||||
20250422,092400,1535772179,3195,3185,3195,3180,4660
|
||||
20250422,092300,1520943899,3190,3220,3225,3190,9176
|
||||
20250422,092200,1491550324,3225,3155,3225,3155,14821
|
||||
20250422,092100,1444038939,3155,3160,3160,3125,14107
|
||||
20250422,092000,1399664329,3160,3140,3160,3130,6055
|
||||
20250422,091900,1380638749,3140,3110,3145,3105,6675
|
||||
20250422,091800,1359839314,3110,3120,3150,3105,6054
|
||||
20250422,091700,1340959849,3120,3155,3160,3095,11540
|
||||
20250422,091600,1304926884,3155,3100,3155,3055,13689
|
||||
20250422,091500,1262561113,3110,3120,3125,3090,7613
|
||||
20250422,091400,1238936773,3130,3140,3165,3060,28977
|
||||
20250422,091300,1148878428,3145,3220,3220,3120,26076
|
||||
20250422,091200,1066779833,3220,3185,3220,3160,15984
|
||||
20250422,091100,1016050373,3185,3245,3245,3180,12086
|
||||
20250422,091000,976989883,3245,3245,3245,3245,0
|
||||
20250422,090900,976989883,3245,3250,3250,3245,1344
|
||||
20250422,090800,972627823,3245,3295,3295,3245,23573
|
||||
20250422,090700,895760728,3295,3265,3295,3260,7087
|
||||
20250422,090600,872513073,3260,3270,3270,3255,13216
|
||||
20250422,090500,829388103,3270,3315,3315,3270,13526
|
||||
20250422,090400,784874373,3310,3300,3385,3245,21525
|
||||
20250422,090300,713466788,3300,3410,3420,3300,26643
|
||||
20250422,090200,623688094,3410,3450,3460,3395,12495
|
||||
20250422,090100,580805639,3460,3565,3565,3450,32909
|
||||
20250422,090000,465488080,3565,3600,3730,3505,128865
|
||||
|
Reference in New Issue
Block a user