ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-22 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-22 21:34:57 +09:00
parent 9f6225774e
commit d2a4d07d06
2740 changed files with 1782958 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
217620/min/candle-20250422.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250422,202500,0,3810,3810,3810,3810,0
20250422,202400,0,3810,3810,3810,3810,0
20250422,202300,0,3810,3810,3810,3810,0
20250422,202200,0,3810,3810,3810,3810,0
20250422,202100,0,3810,3810,3810,3810,0
20250422,202000,0,3810,3810,3810,3810,0
20250422,201900,0,3810,3810,3810,3810,0
20250422,201800,0,3810,3810,3810,3810,0
20250422,201700,0,3810,3810,3810,3810,0
20250422,201600,0,3810,3810,3810,3810,0
20250422,201500,0,3810,3810,3810,3810,0
20250422,201400,0,3810,3810,3810,3810,0
20250422,201300,0,3810,3810,3810,3810,0
20250422,201200,0,3810,3810,3810,3810,0
20250422,201100,0,3810,3810,3810,3810,0
20250422,201000,0,3810,3810,3810,3810,0
20250422,200900,0,3810,3810,3810,3810,0
20250422,200800,0,3810,3810,3810,3810,0
20250422,200700,0,3810,3810,3810,3810,0
20250422,200600,0,3810,3810,3810,3810,0
20250422,200500,0,3810,3810,3810,3810,0
20250422,200400,0,3810,3810,3810,3810,0
20250422,200300,0,3810,3810,3810,3810,0
20250422,200200,0,3810,3810,3810,3810,0
20250422,200100,0,3810,3810,3810,3810,0
20250422,200000,0,3810,3810,3810,3810,0
20250422,195900,0,3810,3810,3810,3810,0
20250422,195800,0,3810,3810,3810,3810,0
20250422,195700,0,3810,3810,3810,3810,0
20250422,195600,0,3810,3810,3810,3810,0
20250422,195500,0,3810,3810,3810,3810,0
20250422,195400,0,3810,3810,3810,3810,0
20250422,195300,0,3810,3810,3810,3810,0
20250422,195200,0,3810,3810,3810,3810,0
20250422,195100,0,3810,3810,3810,3810,0
20250422,195000,0,3810,3810,3810,3810,0
20250422,194900,0,3810,3810,3810,3810,0
20250422,194800,0,3810,3810,3810,3810,0
20250422,194700,0,3810,3810,3810,3810,0
20250422,194600,0,3810,3810,3810,3810,0
20250422,194500,0,3810,3810,3810,3810,0
20250422,194400,0,3810,3810,3810,3810,0
20250422,194300,0,3810,3810,3810,3810,0
20250422,194200,0,3810,3810,3810,3810,0
20250422,194100,0,3810,3810,3810,3810,0
20250422,194000,0,3810,3810,3810,3810,0
20250422,193900,0,3810,3810,3810,3810,0
20250422,193800,0,3810,3810,3810,3810,0
20250422,193700,0,3810,3810,3810,3810,0
20250422,193600,0,3810,3810,3810,3810,0
20250422,193500,0,3810,3810,3810,3810,0
20250422,193400,0,3810,3810,3810,3810,0
20250422,193300,0,3810,3810,3810,3810,0
20250422,193200,0,3810,3810,3810,3810,0
20250422,193100,0,3810,3810,3810,3810,0
20250422,193000,0,3810,3810,3810,3810,0
20250422,192900,0,3810,3810,3810,3810,0
20250422,192800,0,3810,3810,3810,3810,0
20250422,192700,0,3810,3810,3810,3810,0
20250422,192600,0,3810,3810,3810,3810,0
20250422,192500,0,3810,3810,3810,3810,0
20250422,192400,0,3810,3810,3810,3810,0
20250422,192300,0,3810,3810,3810,3810,0
20250422,192200,0,3810,3810,3810,3810,0
20250422,192100,0,3810,3810,3810,3810,0
20250422,192000,0,3810,3810,3810,3810,0
20250422,191900,0,3810,3810,3810,3810,0
20250422,191800,0,3810,3810,3810,3810,0
20250422,191700,0,3810,3810,3810,3810,0
20250422,191600,0,3810,3810,3810,3810,0
20250422,191500,0,3810,3810,3810,3810,0
20250422,191400,0,3810,3810,3810,3810,0
20250422,191300,0,3810,3810,3810,3810,0
20250422,191200,0,3810,3810,3810,3810,0
20250422,191100,0,3810,3810,3810,3810,0
20250422,191000,0,3810,3810,3810,3810,0
20250422,190900,0,3810,3810,3810,3810,0
20250422,190800,0,3810,3810,3810,3810,0
20250422,190700,0,3810,3810,3810,3810,0
20250422,190600,0,3810,3810,3810,3810,0
20250422,190500,0,3810,3810,3810,3810,0
20250422,190400,0,3810,3810,3810,3810,0
20250422,190300,0,3810,3810,3810,3810,0
20250422,190200,0,3810,3810,3810,3810,0
20250422,190100,0,3810,3810,3810,3810,0
20250422,190000,0,3810,3810,3810,3810,0
20250422,185900,0,3810,3810,3810,3810,0
20250422,185800,0,3810,3810,3810,3810,0
20250422,185700,0,3810,3810,3810,3810,0
20250422,185600,0,3810,3810,3810,3810,0
20250422,185500,0,3810,3810,3810,3810,0
20250422,185400,0,3810,3810,3810,3810,0
20250422,185300,0,3810,3810,3810,3810,0
20250422,185200,0,3810,3810,3810,3810,0
20250422,185100,0,3810,3810,3810,3810,0
20250422,185000,0,3810,3810,3810,3810,0
20250422,184900,0,3810,3810,3810,3810,0
20250422,184800,0,3810,3810,3810,3810,0
20250422,184700,0,3810,3810,3810,3810,0
20250422,184600,0,3810,3810,3810,3810,0
20250422,184500,0,3810,3810,3810,3810,0
20250422,184400,0,3810,3810,3810,3810,0
20250422,184300,0,3810,3810,3810,3810,0
20250422,184200,0,3810,3810,3810,3810,0
20250422,184100,0,3810,3810,3810,3810,0
20250422,184000,0,3810,3810,3810,3810,0
20250422,183900,0,3810,3810,3810,3810,0
20250422,183800,0,3810,3810,3810,3810,0
20250422,183700,0,3810,3810,3810,3810,0
20250422,183600,0,3810,3810,3810,3810,0
20250422,183500,0,3810,3810,3810,3810,0
20250422,183400,0,3810,3810,3810,3810,0
20250422,183300,0,3810,3810,3810,3810,0
20250422,183200,0,3810,3810,3810,3810,0
20250422,183100,0,3810,3810,3810,3810,0
20250422,183000,0,3810,3810,3810,3810,0
20250422,182900,0,3810,3810,3810,3810,0
20250422,182800,0,3810,3810,3810,3810,0
20250422,182700,0,3810,3810,3810,3810,0
20250422,182600,0,3810,3810,3810,3810,0
20250422,182500,0,3810,3810,3810,3810,0
20250422,182400,0,3810,3810,3810,3810,0
20250422,182300,0,3810,3810,3810,3810,0
20250422,182200,0,3810,3810,3810,3810,0
20250422,182100,0,3810,3810,3810,3810,0
20250422,182000,0,3810,3810,3810,3810,0
20250422,181900,0,3810,3810,3810,3810,0
20250422,181800,0,3810,3810,3810,3810,0
20250422,181700,0,3810,3810,3810,3810,0
20250422,181600,0,3810,3810,3810,3810,0
20250422,181500,0,3810,3810,3810,3810,0
20250422,181400,0,3810,3810,3810,3810,0
20250422,181300,0,3810,3810,3810,3810,0
20250422,181200,0,3810,3810,3810,3810,0
20250422,181100,0,3810,3810,3810,3810,0
20250422,181000,0,3810,3810,3810,3810,0
20250422,180900,0,3810,3810,3810,3810,0
20250422,180800,0,3810,3810,3810,3810,0
20250422,180700,0,3810,3810,3810,3810,0
20250422,180600,0,3810,3810,3810,3810,0
20250422,180500,0,3810,3810,3810,3810,0
20250422,180400,0,3810,3810,3810,3810,0
20250422,180300,0,3810,3810,3810,3810,0
20250422,180200,0,3810,3810,3810,3810,0
20250422,180100,0,3810,3810,3810,3810,0
20250422,180000,0,3810,3810,3810,3810,0
20250422,175900,0,3810,3810,3810,3810,0
20250422,175800,0,3810,3810,3810,3810,0
20250422,175700,0,3810,3810,3810,3810,0
20250422,175600,0,3810,3810,3810,3810,0
20250422,175500,0,3810,3810,3810,3810,0
20250422,175400,0,3810,3810,3810,3810,0
20250422,175300,0,3810,3810,3810,3810,0
20250422,175200,0,3810,3810,3810,3810,0
20250422,175100,0,3810,3810,3810,3810,0
20250422,175000,0,3810,3810,3810,3810,0
20250422,174900,0,3810,3810,3810,3810,0
20250422,174800,0,3810,3810,3810,3810,0
20250422,174700,0,3810,3810,3810,3810,0
20250422,174600,0,3810,3810,3810,3810,0
20250422,174500,0,3810,3810,3810,3810,0
20250422,174400,0,3810,3810,3810,3810,0
20250422,174300,0,3810,3810,3810,3810,0
20250422,174200,0,3810,3810,3810,3810,0
20250422,174100,0,3810,3810,3810,3810,0
20250422,174000,0,3810,3810,3810,3810,0
20250422,173900,0,3810,3810,3810,3810,0
20250422,173800,0,3810,3810,3810,3810,0
20250422,173700,0,3810,3810,3810,3810,0
20250422,173600,0,3810,3810,3810,3810,0
20250422,173500,0,3810,3810,3810,3810,0
20250422,173400,0,3810,3810,3810,3810,0
20250422,173300,0,3810,3810,3810,3810,0
20250422,173200,0,3810,3810,3810,3810,0
20250422,173100,0,3810,3810,3810,3810,0
20250422,173000,0,3810,3810,3810,3810,0
20250422,172900,0,3810,3810,3810,3810,0
20250422,172800,0,3810,3810,3810,3810,0
20250422,172700,0,3810,3810,3810,3810,0
20250422,172600,0,3810,3810,3810,3810,0
20250422,172500,0,3810,3810,3810,3810,0
20250422,172400,0,3810,3810,3810,3810,0
20250422,172300,0,3810,3810,3810,3810,0
20250422,172200,0,3810,3810,3810,3810,0
20250422,172100,0,3810,3810,3810,3810,0
20250422,172000,0,3810,3810,3810,3810,0
20250422,171900,0,3810,3810,3810,3810,0
20250422,171800,0,3810,3810,3810,3810,0
20250422,171700,0,3810,3810,3810,3810,0
20250422,171600,0,3810,3810,3810,3810,0
20250422,171500,0,3810,3810,3810,3810,0
20250422,171400,0,3810,3810,3810,3810,0
20250422,171300,0,3810,3810,3810,3810,0
20250422,171200,0,3810,3810,3810,3810,0
20250422,171100,0,3810,3810,3810,3810,0
20250422,171000,0,3810,3810,3810,3810,0
20250422,170900,0,3810,3810,3810,3810,0
20250422,170800,0,3810,3810,3810,3810,0
20250422,170700,0,3810,3810,3810,3810,0
20250422,170600,0,3810,3810,3810,3810,0
20250422,170500,0,3810,3810,3810,3810,0
20250422,170400,0,3810,3810,3810,3810,0
20250422,170300,0,3810,3810,3810,3810,0
20250422,170200,0,3810,3810,3810,3810,0
20250422,170100,0,3810,3810,3810,3810,0
20250422,170000,0,3810,3810,3810,3810,0
20250422,165900,0,3810,3810,3810,3810,0
20250422,165800,0,3810,3810,3810,3810,0
20250422,165700,0,3810,3810,3810,3810,0
20250422,165600,0,3810,3810,3810,3810,0
20250422,165500,0,3810,3810,3810,3810,0
20250422,165400,0,3810,3810,3810,3810,0
20250422,165300,0,3810,3810,3810,3810,0
20250422,165200,0,3810,3810,3810,3810,0
20250422,165100,0,3810,3810,3810,3810,0
20250422,165000,0,3810,3810,3810,3810,0
20250422,164900,0,3810,3810,3810,3810,0
20250422,164800,0,3810,3810,3810,3810,0
20250422,164700,0,3810,3810,3810,3810,0
20250422,164600,0,3810,3810,3810,3810,0
20250422,164500,0,3810,3810,3810,3810,0
20250422,164400,0,3810,3810,3810,3810,0
20250422,164300,0,3810,3810,3810,3810,0
20250422,164200,0,3810,3810,3810,3810,0
20250422,164100,0,3810,3810,3810,3810,0
20250422,164000,0,3810,3810,3810,3810,0
20250422,163900,0,3810,3810,3810,3810,0
20250422,163800,0,3810,3810,3810,3810,0
20250422,163700,0,3810,3810,3810,3810,0
20250422,163600,0,3810,3810,3810,3810,0
20250422,163500,0,3810,3810,3810,3810,0
20250422,163400,0,3810,3810,3810,3810,0
20250422,163300,0,3810,3810,3810,3810,0
20250422,163200,0,3810,3810,3810,3810,0
20250422,163100,0,3810,3810,3810,3810,0
20250422,163000,0,3810,3810,3810,3810,0
20250422,162900,0,3810,3810,3810,3810,0
20250422,162800,0,3810,3810,3810,3810,0
20250422,162700,0,3810,3810,3810,3810,0
20250422,162600,0,3810,3810,3810,3810,0
20250422,162500,0,3810,3810,3810,3810,0
20250422,162400,0,3810,3810,3810,3810,0
20250422,162300,0,3810,3810,3810,3810,0
20250422,162200,0,3810,3810,3810,3810,0
20250422,162100,0,3810,3810,3810,3810,0
20250422,162000,0,3810,3810,3810,3810,0
20250422,161900,0,3810,3810,3810,3810,0
20250422,161800,0,3810,3810,3810,3810,0
20250422,161700,0,3810,3810,3810,3810,0
20250422,161600,0,3810,3810,3810,3810,0
20250422,161500,0,3810,3810,3810,3810,0
20250422,161400,0,3810,3810,3810,3810,0
20250422,161300,0,3810,3810,3810,3810,0
20250422,161200,0,3810,3810,3810,3810,0
20250422,161100,0,3810,3810,3810,3810,0
20250422,161000,0,3810,3810,3810,3810,0
20250422,160900,0,3810,3810,3810,3810,0
20250422,160800,0,3810,3810,3810,3810,0
20250422,160700,0,3810,3810,3810,3810,0
20250422,160600,0,3810,3810,3810,3810,0
20250422,160500,0,3810,3810,3810,3810,0
20250422,160400,0,3810,3810,3810,3810,0
20250422,160300,0,3810,3810,3810,3810,0
20250422,160200,0,3810,3810,3810,3810,0
20250422,160100,0,3810,3810,3810,3810,0
20250422,160000,0,3810,3810,3810,3810,0
20250422,155900,0,3810,3810,3810,3810,0
20250422,155800,0,3810,3810,3810,3810,0
20250422,155700,0,3810,3810,3810,3810,0
20250422,155600,0,3810,3810,3810,3810,0
20250422,155500,0,3810,3810,3810,3810,0
20250422,155400,0,3810,3810,3810,3810,0
20250422,155300,0,3810,3810,3810,3810,0
20250422,155200,0,3810,3810,3810,3810,0
20250422,155100,0,3810,3810,3810,3810,0
20250422,155000,0,3810,3810,3810,3810,0
20250422,154900,0,3810,3810,3810,3810,0
20250422,154800,0,3810,3810,3810,3810,0
20250422,154700,0,3810,3810,3810,3810,0
20250422,154600,0,3810,3810,3810,3810,0
20250422,154500,0,3810,3810,3810,3810,0
20250422,154400,0,3810,3810,3810,3810,0
20250422,154300,0,3810,3810,3810,3810,0
20250422,154200,0,3810,3810,3810,3810,0
20250422,154100,0,3810,3810,3810,3810,0
20250422,154000,0,3810,3810,3810,3810,0
20250422,153900,0,3810,3810,3810,3810,0
20250422,153800,0,3810,3810,3810,3810,0
20250422,153700,0,3810,3810,3810,3810,0
20250422,153600,0,3810,3810,3810,3810,0
20250422,153500,0,3810,3810,3810,3810,0
20250422,153400,0,3810,3810,3810,3810,0
20250422,153300,0,3810,3810,3810,3810,0
20250422,153200,0,3810,3810,3810,3810,0
20250422,153100,0,3810,3810,3810,3810,0
20250422,153000,0,3810,3810,3810,3810,0
20250422,152900,0,3810,3810,3810,3810,0
20250422,152800,0,3810,3810,3810,3810,0
20250422,152700,0,3810,3810,3810,3810,0
20250422,152600,0,3810,3810,3810,3810,0
20250422,152500,0,3810,3810,3810,3810,0
20250422,152400,0,3810,3810,3810,3810,0
20250422,152300,0,3810,3810,3810,3810,0
20250422,152200,0,3810,3810,3810,3810,0
20250422,152100,0,3810,3810,3810,3810,0
20250422,152000,0,3810,3810,3810,3810,0
20250422,151900,0,3810,3810,3810,3810,0
20250422,151800,0,3810,3810,3810,3810,0
20250422,151700,0,3810,3810,3810,3810,0
20250422,151600,0,3810,3810,3810,3810,0
20250422,151500,0,3810,3810,3810,3810,0
20250422,151400,0,3810,3810,3810,3810,0
20250422,151300,0,3810,3810,3810,3810,0
20250422,151200,0,3810,3810,3810,3810,0
20250422,151100,0,3810,3810,3810,3810,0
20250422,151000,0,3810,3810,3810,3810,0
20250422,150900,0,3810,3810,3810,3810,0
20250422,150800,0,3810,3810,3810,3810,0
20250422,150700,0,3810,3810,3810,3810,0
20250422,150600,0,3810,3810,3810,3810,0
20250422,150500,0,3810,3810,3810,3810,0
20250422,150400,0,3810,3810,3810,3810,0
20250422,150300,0,3810,3810,3810,3810,0
20250422,150200,0,3810,3810,3810,3810,0
20250422,150100,0,3810,3810,3810,3810,0
20250422,150000,0,3810,3810,3810,3810,0
20250422,145900,0,3810,3810,3810,3810,0
20250422,145800,0,3810,3810,3810,3810,0
20250422,145700,0,3810,3810,3810,3810,0
20250422,145600,0,3810,3810,3810,3810,0
20250422,145500,0,3810,3810,3810,3810,0
20250422,145400,0,3810,3810,3810,3810,0
20250422,145300,0,3810,3810,3810,3810,0
20250422,145200,0,3810,3810,3810,3810,0
20250422,145100,0,3810,3810,3810,3810,0
20250422,145000,0,3810,3810,3810,3810,0
20250422,144900,0,3810,3810,3810,3810,0
20250422,144800,0,3810,3810,3810,3810,0
20250422,144700,0,3810,3810,3810,3810,0
20250422,144600,0,3810,3810,3810,3810,0
20250422,144500,0,3810,3810,3810,3810,0
20250422,144400,0,3810,3810,3810,3810,0
20250422,144300,0,3810,3810,3810,3810,0
20250422,144200,0,3810,3810,3810,3810,0
20250422,144100,0,3810,3810,3810,3810,0
20250422,144000,0,3810,3810,3810,3810,0
20250422,143900,0,3810,3810,3810,3810,0
20250422,143800,0,3810,3810,3810,3810,0
20250422,143700,0,3810,3810,3810,3810,0
20250422,143600,0,3810,3810,3810,3810,0
20250422,143500,0,3810,3810,3810,3810,0
20250422,143400,0,3810,3810,3810,3810,0
20250422,143300,0,3810,3810,3810,3810,0
20250422,143200,0,3810,3810,3810,3810,0
20250422,143100,0,3810,3810,3810,3810,0
20250422,143000,0,3810,3810,3810,3810,0
20250422,142900,0,3810,3810,3810,3810,0
20250422,142800,0,3810,3810,3810,3810,0
20250422,142700,0,3810,3810,3810,3810,0
20250422,142600,0,3810,3810,3810,3810,0
20250422,142500,0,3810,3810,3810,3810,0
20250422,142400,0,3810,3810,3810,3810,0
20250422,142300,0,3810,3810,3810,3810,0
20250422,142200,0,3810,3810,3810,3810,0
20250422,142100,0,3810,3810,3810,3810,0
20250422,142000,0,3810,3810,3810,3810,0
20250422,141900,0,3810,3810,3810,3810,0
20250422,141800,0,3810,3810,3810,3810,0
20250422,141700,0,3810,3810,3810,3810,0
20250422,141600,0,3810,3810,3810,3810,0
20250422,141500,0,3810,3810,3810,3810,0
20250422,141400,0,3810,3810,3810,3810,0
20250422,141300,0,3810,3810,3810,3810,0
20250422,141200,0,3810,3810,3810,3810,0
20250422,141100,0,3810,3810,3810,3810,0
20250422,141000,0,3810,3810,3810,3810,0
20250422,140900,0,3810,3810,3810,3810,0
20250422,140800,0,3810,3810,3810,3810,0
20250422,140700,0,3810,3810,3810,3810,0
20250422,140600,0,3810,3810,3810,3810,0
20250422,140500,0,3810,3810,3810,3810,0
20250422,140400,0,3810,3810,3810,3810,0
20250422,140300,0,3810,3810,3810,3810,0
20250422,140200,0,3810,3810,3810,3810,0
20250422,140100,0,3810,3810,3810,3810,0
20250422,140000,0,3810,3810,3810,3810,0
20250422,135900,0,3810,3810,3810,3810,0
20250422,135800,0,3810,3810,3810,3810,0
20250422,135700,0,3810,3810,3810,3810,0
20250422,135600,0,3810,3810,3810,3810,0
20250422,135500,0,3810,3810,3810,3810,0
20250422,135400,0,3810,3810,3810,3810,0
20250422,135300,0,3810,3810,3810,3810,0
20250422,135200,0,3810,3810,3810,3810,0
20250422,135100,0,3810,3810,3810,3810,0
20250422,135000,0,3810,3810,3810,3810,0
20250422,134900,0,3810,3810,3810,3810,0
20250422,134800,0,3810,3810,3810,3810,0
20250422,134700,0,3810,3810,3810,3810,0
20250422,134600,0,3810,3810,3810,3810,0
20250422,134500,0,3810,3810,3810,3810,0
20250422,134400,0,3810,3810,3810,3810,0
20250422,134300,0,3810,3810,3810,3810,0
20250422,134200,0,3810,3810,3810,3810,0
20250422,134100,0,3810,3810,3810,3810,0
20250422,134000,0,3810,3810,3810,3810,0
20250422,133900,0,3810,3810,3810,3810,0
20250422,133800,0,3810,3810,3810,3810,0
20250422,133700,0,3810,3810,3810,3810,0
20250422,133600,0,3810,3810,3810,3810,0
20250422,133500,0,3810,3810,3810,3810,0
20250422,133400,0,3810,3810,3810,3810,0
20250422,133300,0,3810,3810,3810,3810,0
20250422,133200,0,3810,3810,3810,3810,0
20250422,133100,0,3810,3810,3810,3810,0
20250422,133000,0,3810,3810,3810,3810,0
20250422,132900,0,3810,3810,3810,3810,0
20250422,132800,0,3810,3810,3810,3810,0
20250422,132700,0,3810,3810,3810,3810,0
20250422,132600,0,3810,3810,3810,3810,0
20250422,132500,0,3810,3810,3810,3810,0
20250422,132400,0,3810,3810,3810,3810,0
20250422,132300,0,3810,3810,3810,3810,0
20250422,132200,0,3810,3810,3810,3810,0
20250422,132100,0,3810,3810,3810,3810,0
20250422,132000,0,3810,3810,3810,3810,0
20250422,131900,0,3810,3810,3810,3810,0
20250422,131800,0,3810,3810,3810,3810,0
20250422,131700,0,3810,3810,3810,3810,0
20250422,131600,0,3810,3810,3810,3810,0
20250422,131500,0,3810,3810,3810,3810,0
20250422,131400,0,3810,3810,3810,3810,0
20250422,131300,0,3810,3810,3810,3810,0
20250422,131200,0,3810,3810,3810,3810,0
20250422,131100,0,3810,3810,3810,3810,0
20250422,131000,0,3810,3810,3810,3810,0
20250422,130900,0,3810,3810,3810,3810,0
20250422,130800,0,3810,3810,3810,3810,0
20250422,130700,0,3810,3810,3810,3810,0
20250422,130600,0,3810,3810,3810,3810,0
20250422,130500,0,3810,3810,3810,3810,0
20250422,130400,0,3810,3810,3810,3810,0
20250422,130300,0,3810,3810,3810,3810,0
20250422,130200,0,3810,3810,3810,3810,0
20250422,130100,0,3810,3810,3810,3810,0
20250422,130000,0,3810,3810,3810,3810,0
20250422,125900,0,3810,3810,3810,3810,0
20250422,125800,0,3810,3810,3810,3810,0
20250422,125700,0,3810,3810,3810,3810,0
20250422,125600,0,3810,3810,3810,3810,0
20250422,125500,0,3810,3810,3810,3810,0
20250422,125400,0,3810,3810,3810,3810,0
20250422,125300,0,3810,3810,3810,3810,0
20250422,125200,0,3810,3810,3810,3810,0
20250422,125100,0,3810,3810,3810,3810,0
20250422,125000,0,3810,3810,3810,3810,0
20250422,124900,0,3810,3810,3810,3810,0
20250422,124800,0,3810,3810,3810,3810,0
20250422,124700,0,3810,3810,3810,3810,0
20250422,124600,0,3810,3810,3810,3810,0
20250422,124500,0,3810,3810,3810,3810,0
20250422,124400,0,3810,3810,3810,3810,0
20250422,124300,0,3810,3810,3810,3810,0
20250422,124200,0,3810,3810,3810,3810,0
20250422,124100,0,3810,3810,3810,3810,0
20250422,124000,0,3810,3810,3810,3810,0
20250422,123900,0,3810,3810,3810,3810,0
20250422,123800,0,3810,3810,3810,3810,0
20250422,123700,0,3810,3810,3810,3810,0
20250422,123600,0,3810,3810,3810,3810,0
20250422,123500,0,3810,3810,3810,3810,0
20250422,123400,0,3810,3810,3810,3810,0
20250422,123300,0,3810,3810,3810,3810,0
20250422,123200,0,3810,3810,3810,3810,0
20250422,123100,0,3810,3810,3810,3810,0
20250422,123000,0,3810,3810,3810,3810,0
20250422,122900,0,3810,3810,3810,3810,0
20250422,122800,0,3810,3810,3810,3810,0
20250422,122700,0,3810,3810,3810,3810,0
20250422,122600,0,3810,3810,3810,3810,0
20250422,122500,0,3810,3810,3810,3810,0
20250422,122400,0,3810,3810,3810,3810,0
20250422,122300,0,3810,3810,3810,3810,0
20250422,122200,0,3810,3810,3810,3810,0
20250422,122100,0,3810,3810,3810,3810,0
20250422,122000,0,3810,3810,3810,3810,0
20250422,121900,0,3810,3810,3810,3810,0
20250422,121800,0,3810,3810,3810,3810,0
20250422,121700,0,3810,3810,3810,3810,0
20250422,121600,0,3810,3810,3810,3810,0
20250422,121500,0,3810,3810,3810,3810,0
20250422,121400,0,3810,3810,3810,3810,0
20250422,121300,0,3810,3810,3810,3810,0
20250422,121200,0,3810,3810,3810,3810,0
20250422,121100,0,3810,3810,3810,3810,0
20250422,121000,0,3810,3810,3810,3810,0
20250422,120900,0,3810,3810,3810,3810,0
20250422,120800,0,3810,3810,3810,3810,0
20250422,120700,0,3810,3810,3810,3810,0
20250422,120600,0,3810,3810,3810,3810,0
20250422,120500,0,3810,3810,3810,3810,0
20250422,120400,0,3810,3810,3810,3810,0
20250422,120300,0,3810,3810,3810,3810,0
20250422,120200,0,3810,3810,3810,3810,0
20250422,120100,0,3810,3810,3810,3810,0
20250422,120000,0,3810,3810,3810,3810,0
20250422,115900,0,3810,3810,3810,3810,0
20250422,115800,0,3810,3810,3810,3810,0
20250422,115700,0,3810,3810,3810,3810,0
20250422,115600,0,3810,3810,3810,3810,0
20250422,115500,0,3810,3810,3810,3810,0
20250422,115400,0,3810,3810,3810,3810,0
20250422,115300,0,3810,3810,3810,3810,0
20250422,115200,0,3810,3810,3810,3810,0
20250422,115100,0,3810,3810,3810,3810,0
20250422,115000,0,3810,3810,3810,3810,0
20250422,114900,0,3810,3810,3810,3810,0
20250422,114800,0,3810,3810,3810,3810,0
20250422,114700,0,3810,3810,3810,3810,0
20250422,114600,0,3810,3810,3810,3810,0
20250422,114500,0,3810,3810,3810,3810,0
20250422,114400,0,3810,3810,3810,3810,0
20250422,114300,0,3810,3810,3810,3810,0
20250422,114200,0,3810,3810,3810,3810,0
20250422,114100,0,3810,3810,3810,3810,0
20250422,114000,0,3810,3810,3810,3810,0
20250422,113900,0,3810,3810,3810,3810,0
20250422,113800,0,3810,3810,3810,3810,0
20250422,113700,0,3810,3810,3810,3810,0
20250422,113600,0,3810,3810,3810,3810,0
20250422,113500,0,3810,3810,3810,3810,0
20250422,113400,0,3810,3810,3810,3810,0
20250422,113300,0,3810,3810,3810,3810,0
20250422,113200,0,3810,3810,3810,3810,0
20250422,113100,0,3810,3810,3810,3810,0
20250422,113000,0,3810,3810,3810,3810,0
20250422,112900,0,3810,3810,3810,3810,0
20250422,112800,0,3810,3810,3810,3810,0
20250422,112700,0,3810,3810,3810,3810,0
20250422,112600,0,3810,3810,3810,3810,0
20250422,112500,0,3810,3810,3810,3810,0
20250422,112400,0,3810,3810,3810,3810,0
20250422,112300,0,3810,3810,3810,3810,0
20250422,112200,0,3810,3810,3810,3810,0
20250422,112100,0,3810,3810,3810,3810,0
20250422,112000,0,3810,3810,3810,3810,0
20250422,111900,0,3810,3810,3810,3810,0
20250422,111800,0,3810,3810,3810,3810,0
20250422,111700,0,3810,3810,3810,3810,0
20250422,111600,0,3810,3810,3810,3810,0
20250422,111500,0,3810,3810,3810,3810,0
20250422,111400,0,3810,3810,3810,3810,0
20250422,111300,0,3810,3810,3810,3810,0
20250422,111200,0,3810,3810,3810,3810,0
20250422,111100,0,3810,3810,3810,3810,0
20250422,111000,0,3810,3810,3810,3810,0
20250422,110900,0,3810,3810,3810,3810,0
20250422,110800,0,3810,3810,3810,3810,0
20250422,110700,0,3810,3810,3810,3810,0
20250422,110600,0,3810,3810,3810,3810,0
20250422,110500,0,3810,3810,3810,3810,0
20250422,110400,0,3810,3810,3810,3810,0
20250422,110300,0,3810,3810,3810,3810,0
20250422,110200,0,3810,3810,3810,3810,0
20250422,110100,0,3810,3810,3810,3810,0
20250422,110000,0,3810,3810,3810,3810,0
20250422,105900,0,3810,3810,3810,3810,0
20250422,105800,0,3810,3810,3810,3810,0
20250422,105700,0,3810,3810,3810,3810,0
20250422,105600,0,3810,3810,3810,3810,0
20250422,105500,0,3810,3810,3810,3810,0
20250422,105400,0,3810,3810,3810,3810,0
20250422,105300,0,3810,3810,3810,3810,0
20250422,105200,0,3810,3810,3810,3810,0
20250422,105100,0,3810,3810,3810,3810,0
20250422,105000,0,3810,3810,3810,3810,0
20250422,104900,0,3810,3810,3810,3810,0
20250422,104800,0,3810,3810,3810,3810,0
20250422,104700,0,3810,3810,3810,3810,0
20250422,104600,0,3810,3810,3810,3810,0
20250422,104500,0,3810,3810,3810,3810,0
20250422,104400,0,3810,3810,3810,3810,0
20250422,104300,0,3810,3810,3810,3810,0
20250422,104200,0,3810,3810,3810,3810,0
20250422,104100,0,3810,3810,3810,3810,0
20250422,104000,0,3810,3810,3810,3810,0
20250422,103900,0,3810,3810,3810,3810,0
20250422,103800,0,3810,3810,3810,3810,0
20250422,103700,0,3810,3810,3810,3810,0
20250422,103600,0,3810,3810,3810,3810,0
20250422,103500,0,3810,3810,3810,3810,0
20250422,103400,0,3810,3810,3810,3810,0
20250422,103300,0,3810,3810,3810,3810,0
20250422,103200,0,3810,3810,3810,3810,0
20250422,103100,0,3810,3810,3810,3810,0
20250422,103000,0,3810,3810,3810,3810,0
20250422,102900,0,3810,3810,3810,3810,0
20250422,102800,0,3810,3810,3810,3810,0
20250422,102700,0,3810,3810,3810,3810,0
20250422,102600,0,3810,3810,3810,3810,0
20250422,102500,0,3810,3810,3810,3810,0
20250422,102400,0,3810,3810,3810,3810,0
20250422,102300,0,3810,3810,3810,3810,0
20250422,102200,0,3810,3810,3810,3810,0
20250422,102100,0,3810,3810,3810,3810,0
20250422,102000,0,3810,3810,3810,3810,0
20250422,101900,0,3810,3810,3810,3810,0
20250422,101800,0,3810,3810,3810,3810,0
20250422,101700,0,3810,3810,3810,3810,0
20250422,101600,0,3810,3810,3810,3810,0
20250422,101500,0,3810,3810,3810,3810,0
20250422,101400,0,3810,3810,3810,3810,0
20250422,101300,0,3810,3810,3810,3810,0
20250422,101200,0,3810,3810,3810,3810,0
20250422,101100,0,3810,3810,3810,3810,0
20250422,101000,0,3810,3810,3810,3810,0
20250422,100900,0,3810,3810,3810,3810,0
20250422,100800,0,3810,3810,3810,3810,0
20250422,100700,0,3810,3810,3810,3810,0
20250422,100600,0,3810,3810,3810,3810,0
20250422,100500,0,3810,3810,3810,3810,0
20250422,100400,0,3810,3810,3810,3810,0
20250422,100300,0,3810,3810,3810,3810,0
20250422,100200,0,3810,3810,3810,3810,0
20250422,100100,0,3810,3810,3810,3810,0
20250422,100000,0,3810,3810,3810,3810,0
20250422,095900,0,3810,3810,3810,3810,0
20250422,095800,0,3810,3810,3810,3810,0
20250422,095700,0,3810,3810,3810,3810,0
20250422,095600,0,3810,3810,3810,3810,0
20250422,095500,0,3810,3810,3810,3810,0
20250422,095400,0,3810,3810,3810,3810,0
20250422,095300,0,3810,3810,3810,3810,0
20250422,095200,0,3810,3810,3810,3810,0
20250422,095100,0,3810,3810,3810,3810,0
20250422,095000,0,3810,3810,3810,3810,0
20250422,094900,0,3810,3810,3810,3810,0
20250422,094800,0,3810,3810,3810,3810,0
20250422,094700,0,3810,3810,3810,3810,0
20250422,094600,0,3810,3810,3810,3810,0
20250422,094500,0,3810,3810,3810,3810,0
20250422,094400,0,3810,3810,3810,3810,0
20250422,094300,0,3810,3810,3810,3810,0
20250422,094200,0,3810,3810,3810,3810,0
20250422,094100,0,3810,3810,3810,3810,0
20250422,094000,0,3810,3810,3810,3810,0
20250422,093900,0,3810,3810,3810,3810,0
20250422,093800,0,3810,3810,3810,3810,0
20250422,093700,0,3810,3810,3810,3810,0
20250422,093600,0,3810,3810,3810,3810,0
20250422,093500,0,3810,3810,3810,3810,0
20250422,093400,0,3810,3810,3810,3810,0
20250422,093300,0,3810,3810,3810,3810,0
20250422,093200,0,3810,3810,3810,3810,0
20250422,093100,0,3810,3810,3810,3810,0
20250422,093000,0,3810,3810,3810,3810,0
20250422,092900,0,3810,3810,3810,3810,0
20250422,092800,0,3810,3810,3810,3810,0
20250422,092700,0,3810,3810,3810,3810,0
20250422,092600,0,3810,3810,3810,3810,0
20250422,092500,0,3810,3810,3810,3810,0
20250422,092400,0,3810,3810,3810,3810,0
20250422,092300,0,3810,3810,3810,3810,0
20250422,092200,0,3810,3810,3810,3810,0
20250422,092100,0,3810,3810,3810,3810,0
20250422,092000,0,3810,3810,3810,3810,0
20250422,091900,0,3810,3810,3810,3810,0
20250422,091800,0,3810,3810,3810,3810,0
20250422,091700,0,3810,3810,3810,3810,0
20250422,091600,0,3810,3810,3810,3810,0
20250422,091500,0,3810,3810,3810,3810,0
20250422,091400,0,3810,3810,3810,3810,0
20250422,091300,0,3810,3810,3810,3810,0
20250422,091200,0,3810,3810,3810,3810,0
20250422,091100,0,3810,3810,3810,3810,0
20250422,091000,0,3810,3810,3810,3810,0
20250422,090900,0,3810,3810,3810,3810,0
20250422,090800,0,3810,3810,3810,3810,0
20250422,090700,0,3810,3810,3810,3810,0
20250422,090600,0,3810,3810,3810,3810,0
20250422,090500,0,3810,3810,3810,3810,0
20250422,090400,0,3810,3810,3810,3810,0
20250422,090300,0,3810,3810,3810,3810,0
20250422,090200,0,3810,3810,3810,3810,0
20250422,090100,0,3810,3810,3810,3810,0
20250422,090000,0,3810,3810,3810,3810,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250422 202500 0 3810 3810 3810 3810 0
3 20250422 202400 0 3810 3810 3810 3810 0
4 20250422 202300 0 3810 3810 3810 3810 0
5 20250422 202200 0 3810 3810 3810 3810 0
6 20250422 202100 0 3810 3810 3810 3810 0
7 20250422 202000 0 3810 3810 3810 3810 0
8 20250422 201900 0 3810 3810 3810 3810 0
9 20250422 201800 0 3810 3810 3810 3810 0
10 20250422 201700 0 3810 3810 3810 3810 0
11 20250422 201600 0 3810 3810 3810 3810 0
12 20250422 201500 0 3810 3810 3810 3810 0
13 20250422 201400 0 3810 3810 3810 3810 0
14 20250422 201300 0 3810 3810 3810 3810 0
15 20250422 201200 0 3810 3810 3810 3810 0
16 20250422 201100 0 3810 3810 3810 3810 0
17 20250422 201000 0 3810 3810 3810 3810 0
18 20250422 200900 0 3810 3810 3810 3810 0
19 20250422 200800 0 3810 3810 3810 3810 0
20 20250422 200700 0 3810 3810 3810 3810 0
21 20250422 200600 0 3810 3810 3810 3810 0
22 20250422 200500 0 3810 3810 3810 3810 0
23 20250422 200400 0 3810 3810 3810 3810 0
24 20250422 200300 0 3810 3810 3810 3810 0
25 20250422 200200 0 3810 3810 3810 3810 0
26 20250422 200100 0 3810 3810 3810 3810 0
27 20250422 200000 0 3810 3810 3810 3810 0
28 20250422 195900 0 3810 3810 3810 3810 0
29 20250422 195800 0 3810 3810 3810 3810 0
30 20250422 195700 0 3810 3810 3810 3810 0
31 20250422 195600 0 3810 3810 3810 3810 0
32 20250422 195500 0 3810 3810 3810 3810 0
33 20250422 195400 0 3810 3810 3810 3810 0
34 20250422 195300 0 3810 3810 3810 3810 0
35 20250422 195200 0 3810 3810 3810 3810 0
36 20250422 195100 0 3810 3810 3810 3810 0
37 20250422 195000 0 3810 3810 3810 3810 0
38 20250422 194900 0 3810 3810 3810 3810 0
39 20250422 194800 0 3810 3810 3810 3810 0
40 20250422 194700 0 3810 3810 3810 3810 0
41 20250422 194600 0 3810 3810 3810 3810 0
42 20250422 194500 0 3810 3810 3810 3810 0
43 20250422 194400 0 3810 3810 3810 3810 0
44 20250422 194300 0 3810 3810 3810 3810 0
45 20250422 194200 0 3810 3810 3810 3810 0
46 20250422 194100 0 3810 3810 3810 3810 0
47 20250422 194000 0 3810 3810 3810 3810 0
48 20250422 193900 0 3810 3810 3810 3810 0
49 20250422 193800 0 3810 3810 3810 3810 0
50 20250422 193700 0 3810 3810 3810 3810 0
51 20250422 193600 0 3810 3810 3810 3810 0
52 20250422 193500 0 3810 3810 3810 3810 0
53 20250422 193400 0 3810 3810 3810 3810 0
54 20250422 193300 0 3810 3810 3810 3810 0
55 20250422 193200 0 3810 3810 3810 3810 0
56 20250422 193100 0 3810 3810 3810 3810 0
57 20250422 193000 0 3810 3810 3810 3810 0
58 20250422 192900 0 3810 3810 3810 3810 0
59 20250422 192800 0 3810 3810 3810 3810 0
60 20250422 192700 0 3810 3810 3810 3810 0
61 20250422 192600 0 3810 3810 3810 3810 0
62 20250422 192500 0 3810 3810 3810 3810 0
63 20250422 192400 0 3810 3810 3810 3810 0
64 20250422 192300 0 3810 3810 3810 3810 0
65 20250422 192200 0 3810 3810 3810 3810 0
66 20250422 192100 0 3810 3810 3810 3810 0
67 20250422 192000 0 3810 3810 3810 3810 0
68 20250422 191900 0 3810 3810 3810 3810 0
69 20250422 191800 0 3810 3810 3810 3810 0
70 20250422 191700 0 3810 3810 3810 3810 0
71 20250422 191600 0 3810 3810 3810 3810 0
72 20250422 191500 0 3810 3810 3810 3810 0
73 20250422 191400 0 3810 3810 3810 3810 0
74 20250422 191300 0 3810 3810 3810 3810 0
75 20250422 191200 0 3810 3810 3810 3810 0
76 20250422 191100 0 3810 3810 3810 3810 0
77 20250422 191000 0 3810 3810 3810 3810 0
78 20250422 190900 0 3810 3810 3810 3810 0
79 20250422 190800 0 3810 3810 3810 3810 0
80 20250422 190700 0 3810 3810 3810 3810 0
81 20250422 190600 0 3810 3810 3810 3810 0
82 20250422 190500 0 3810 3810 3810 3810 0
83 20250422 190400 0 3810 3810 3810 3810 0
84 20250422 190300 0 3810 3810 3810 3810 0
85 20250422 190200 0 3810 3810 3810 3810 0
86 20250422 190100 0 3810 3810 3810 3810 0
87 20250422 190000 0 3810 3810 3810 3810 0
88 20250422 185900 0 3810 3810 3810 3810 0
89 20250422 185800 0 3810 3810 3810 3810 0
90 20250422 185700 0 3810 3810 3810 3810 0
91 20250422 185600 0 3810 3810 3810 3810 0
92 20250422 185500 0 3810 3810 3810 3810 0
93 20250422 185400 0 3810 3810 3810 3810 0
94 20250422 185300 0 3810 3810 3810 3810 0
95 20250422 185200 0 3810 3810 3810 3810 0
96 20250422 185100 0 3810 3810 3810 3810 0
97 20250422 185000 0 3810 3810 3810 3810 0
98 20250422 184900 0 3810 3810 3810 3810 0
99 20250422 184800 0 3810 3810 3810 3810 0
100 20250422 184700 0 3810 3810 3810 3810 0
101 20250422 184600 0 3810 3810 3810 3810 0
102 20250422 184500 0 3810 3810 3810 3810 0
103 20250422 184400 0 3810 3810 3810 3810 0
104 20250422 184300 0 3810 3810 3810 3810 0
105 20250422 184200 0 3810 3810 3810 3810 0
106 20250422 184100 0 3810 3810 3810 3810 0
107 20250422 184000 0 3810 3810 3810 3810 0
108 20250422 183900 0 3810 3810 3810 3810 0
109 20250422 183800 0 3810 3810 3810 3810 0
110 20250422 183700 0 3810 3810 3810 3810 0
111 20250422 183600 0 3810 3810 3810 3810 0
112 20250422 183500 0 3810 3810 3810 3810 0
113 20250422 183400 0 3810 3810 3810 3810 0
114 20250422 183300 0 3810 3810 3810 3810 0
115 20250422 183200 0 3810 3810 3810 3810 0
116 20250422 183100 0 3810 3810 3810 3810 0
117 20250422 183000 0 3810 3810 3810 3810 0
118 20250422 182900 0 3810 3810 3810 3810 0
119 20250422 182800 0 3810 3810 3810 3810 0
120 20250422 182700 0 3810 3810 3810 3810 0
121 20250422 182600 0 3810 3810 3810 3810 0
122 20250422 182500 0 3810 3810 3810 3810 0
123 20250422 182400 0 3810 3810 3810 3810 0
124 20250422 182300 0 3810 3810 3810 3810 0
125 20250422 182200 0 3810 3810 3810 3810 0
126 20250422 182100 0 3810 3810 3810 3810 0
127 20250422 182000 0 3810 3810 3810 3810 0
128 20250422 181900 0 3810 3810 3810 3810 0
129 20250422 181800 0 3810 3810 3810 3810 0
130 20250422 181700 0 3810 3810 3810 3810 0
131 20250422 181600 0 3810 3810 3810 3810 0
132 20250422 181500 0 3810 3810 3810 3810 0
133 20250422 181400 0 3810 3810 3810 3810 0
134 20250422 181300 0 3810 3810 3810 3810 0
135 20250422 181200 0 3810 3810 3810 3810 0
136 20250422 181100 0 3810 3810 3810 3810 0
137 20250422 181000 0 3810 3810 3810 3810 0
138 20250422 180900 0 3810 3810 3810 3810 0
139 20250422 180800 0 3810 3810 3810 3810 0
140 20250422 180700 0 3810 3810 3810 3810 0
141 20250422 180600 0 3810 3810 3810 3810 0
142 20250422 180500 0 3810 3810 3810 3810 0
143 20250422 180400 0 3810 3810 3810 3810 0
144 20250422 180300 0 3810 3810 3810 3810 0
145 20250422 180200 0 3810 3810 3810 3810 0
146 20250422 180100 0 3810 3810 3810 3810 0
147 20250422 180000 0 3810 3810 3810 3810 0
148 20250422 175900 0 3810 3810 3810 3810 0
149 20250422 175800 0 3810 3810 3810 3810 0
150 20250422 175700 0 3810 3810 3810 3810 0
151 20250422 175600 0 3810 3810 3810 3810 0
152 20250422 175500 0 3810 3810 3810 3810 0
153 20250422 175400 0 3810 3810 3810 3810 0
154 20250422 175300 0 3810 3810 3810 3810 0
155 20250422 175200 0 3810 3810 3810 3810 0
156 20250422 175100 0 3810 3810 3810 3810 0
157 20250422 175000 0 3810 3810 3810 3810 0
158 20250422 174900 0 3810 3810 3810 3810 0
159 20250422 174800 0 3810 3810 3810 3810 0
160 20250422 174700 0 3810 3810 3810 3810 0
161 20250422 174600 0 3810 3810 3810 3810 0
162 20250422 174500 0 3810 3810 3810 3810 0
163 20250422 174400 0 3810 3810 3810 3810 0
164 20250422 174300 0 3810 3810 3810 3810 0
165 20250422 174200 0 3810 3810 3810 3810 0
166 20250422 174100 0 3810 3810 3810 3810 0
167 20250422 174000 0 3810 3810 3810 3810 0
168 20250422 173900 0 3810 3810 3810 3810 0
169 20250422 173800 0 3810 3810 3810 3810 0
170 20250422 173700 0 3810 3810 3810 3810 0
171 20250422 173600 0 3810 3810 3810 3810 0
172 20250422 173500 0 3810 3810 3810 3810 0
173 20250422 173400 0 3810 3810 3810 3810 0
174 20250422 173300 0 3810 3810 3810 3810 0
175 20250422 173200 0 3810 3810 3810 3810 0
176 20250422 173100 0 3810 3810 3810 3810 0
177 20250422 173000 0 3810 3810 3810 3810 0
178 20250422 172900 0 3810 3810 3810 3810 0
179 20250422 172800 0 3810 3810 3810 3810 0
180 20250422 172700 0 3810 3810 3810 3810 0
181 20250422 172600 0 3810 3810 3810 3810 0
182 20250422 172500 0 3810 3810 3810 3810 0
183 20250422 172400 0 3810 3810 3810 3810 0
184 20250422 172300 0 3810 3810 3810 3810 0
185 20250422 172200 0 3810 3810 3810 3810 0
186 20250422 172100 0 3810 3810 3810 3810 0
187 20250422 172000 0 3810 3810 3810 3810 0
188 20250422 171900 0 3810 3810 3810 3810 0
189 20250422 171800 0 3810 3810 3810 3810 0
190 20250422 171700 0 3810 3810 3810 3810 0
191 20250422 171600 0 3810 3810 3810 3810 0
192 20250422 171500 0 3810 3810 3810 3810 0
193 20250422 171400 0 3810 3810 3810 3810 0
194 20250422 171300 0 3810 3810 3810 3810 0
195 20250422 171200 0 3810 3810 3810 3810 0
196 20250422 171100 0 3810 3810 3810 3810 0
197 20250422 171000 0 3810 3810 3810 3810 0
198 20250422 170900 0 3810 3810 3810 3810 0
199 20250422 170800 0 3810 3810 3810 3810 0
200 20250422 170700 0 3810 3810 3810 3810 0
201 20250422 170600 0 3810 3810 3810 3810 0
202 20250422 170500 0 3810 3810 3810 3810 0
203 20250422 170400 0 3810 3810 3810 3810 0
204 20250422 170300 0 3810 3810 3810 3810 0
205 20250422 170200 0 3810 3810 3810 3810 0
206 20250422 170100 0 3810 3810 3810 3810 0
207 20250422 170000 0 3810 3810 3810 3810 0
208 20250422 165900 0 3810 3810 3810 3810 0
209 20250422 165800 0 3810 3810 3810 3810 0
210 20250422 165700 0 3810 3810 3810 3810 0
211 20250422 165600 0 3810 3810 3810 3810 0
212 20250422 165500 0 3810 3810 3810 3810 0
213 20250422 165400 0 3810 3810 3810 3810 0
214 20250422 165300 0 3810 3810 3810 3810 0
215 20250422 165200 0 3810 3810 3810 3810 0
216 20250422 165100 0 3810 3810 3810 3810 0
217 20250422 165000 0 3810 3810 3810 3810 0
218 20250422 164900 0 3810 3810 3810 3810 0
219 20250422 164800 0 3810 3810 3810 3810 0
220 20250422 164700 0 3810 3810 3810 3810 0
221 20250422 164600 0 3810 3810 3810 3810 0
222 20250422 164500 0 3810 3810 3810 3810 0
223 20250422 164400 0 3810 3810 3810 3810 0
224 20250422 164300 0 3810 3810 3810 3810 0
225 20250422 164200 0 3810 3810 3810 3810 0
226 20250422 164100 0 3810 3810 3810 3810 0
227 20250422 164000 0 3810 3810 3810 3810 0
228 20250422 163900 0 3810 3810 3810 3810 0
229 20250422 163800 0 3810 3810 3810 3810 0
230 20250422 163700 0 3810 3810 3810 3810 0
231 20250422 163600 0 3810 3810 3810 3810 0
232 20250422 163500 0 3810 3810 3810 3810 0
233 20250422 163400 0 3810 3810 3810 3810 0
234 20250422 163300 0 3810 3810 3810 3810 0
235 20250422 163200 0 3810 3810 3810 3810 0
236 20250422 163100 0 3810 3810 3810 3810 0
237 20250422 163000 0 3810 3810 3810 3810 0
238 20250422 162900 0 3810 3810 3810 3810 0
239 20250422 162800 0 3810 3810 3810 3810 0
240 20250422 162700 0 3810 3810 3810 3810 0
241 20250422 162600 0 3810 3810 3810 3810 0
242 20250422 162500 0 3810 3810 3810 3810 0
243 20250422 162400 0 3810 3810 3810 3810 0
244 20250422 162300 0 3810 3810 3810 3810 0
245 20250422 162200 0 3810 3810 3810 3810 0
246 20250422 162100 0 3810 3810 3810 3810 0
247 20250422 162000 0 3810 3810 3810 3810 0
248 20250422 161900 0 3810 3810 3810 3810 0
249 20250422 161800 0 3810 3810 3810 3810 0
250 20250422 161700 0 3810 3810 3810 3810 0
251 20250422 161600 0 3810 3810 3810 3810 0
252 20250422 161500 0 3810 3810 3810 3810 0
253 20250422 161400 0 3810 3810 3810 3810 0
254 20250422 161300 0 3810 3810 3810 3810 0
255 20250422 161200 0 3810 3810 3810 3810 0
256 20250422 161100 0 3810 3810 3810 3810 0
257 20250422 161000 0 3810 3810 3810 3810 0
258 20250422 160900 0 3810 3810 3810 3810 0
259 20250422 160800 0 3810 3810 3810 3810 0
260 20250422 160700 0 3810 3810 3810 3810 0
261 20250422 160600 0 3810 3810 3810 3810 0
262 20250422 160500 0 3810 3810 3810 3810 0
263 20250422 160400 0 3810 3810 3810 3810 0
264 20250422 160300 0 3810 3810 3810 3810 0
265 20250422 160200 0 3810 3810 3810 3810 0
266 20250422 160100 0 3810 3810 3810 3810 0
267 20250422 160000 0 3810 3810 3810 3810 0
268 20250422 155900 0 3810 3810 3810 3810 0
269 20250422 155800 0 3810 3810 3810 3810 0
270 20250422 155700 0 3810 3810 3810 3810 0
271 20250422 155600 0 3810 3810 3810 3810 0
272 20250422 155500 0 3810 3810 3810 3810 0
273 20250422 155400 0 3810 3810 3810 3810 0
274 20250422 155300 0 3810 3810 3810 3810 0
275 20250422 155200 0 3810 3810 3810 3810 0
276 20250422 155100 0 3810 3810 3810 3810 0
277 20250422 155000 0 3810 3810 3810 3810 0
278 20250422 154900 0 3810 3810 3810 3810 0
279 20250422 154800 0 3810 3810 3810 3810 0
280 20250422 154700 0 3810 3810 3810 3810 0
281 20250422 154600 0 3810 3810 3810 3810 0
282 20250422 154500 0 3810 3810 3810 3810 0
283 20250422 154400 0 3810 3810 3810 3810 0
284 20250422 154300 0 3810 3810 3810 3810 0
285 20250422 154200 0 3810 3810 3810 3810 0
286 20250422 154100 0 3810 3810 3810 3810 0
287 20250422 154000 0 3810 3810 3810 3810 0
288 20250422 153900 0 3810 3810 3810 3810 0
289 20250422 153800 0 3810 3810 3810 3810 0
290 20250422 153700 0 3810 3810 3810 3810 0
291 20250422 153600 0 3810 3810 3810 3810 0
292 20250422 153500 0 3810 3810 3810 3810 0
293 20250422 153400 0 3810 3810 3810 3810 0
294 20250422 153300 0 3810 3810 3810 3810 0
295 20250422 153200 0 3810 3810 3810 3810 0
296 20250422 153100 0 3810 3810 3810 3810 0
297 20250422 153000 0 3810 3810 3810 3810 0
298 20250422 152900 0 3810 3810 3810 3810 0
299 20250422 152800 0 3810 3810 3810 3810 0
300 20250422 152700 0 3810 3810 3810 3810 0
301 20250422 152600 0 3810 3810 3810 3810 0
302 20250422 152500 0 3810 3810 3810 3810 0
303 20250422 152400 0 3810 3810 3810 3810 0
304 20250422 152300 0 3810 3810 3810 3810 0
305 20250422 152200 0 3810 3810 3810 3810 0
306 20250422 152100 0 3810 3810 3810 3810 0
307 20250422 152000 0 3810 3810 3810 3810 0
308 20250422 151900 0 3810 3810 3810 3810 0
309 20250422 151800 0 3810 3810 3810 3810 0
310 20250422 151700 0 3810 3810 3810 3810 0
311 20250422 151600 0 3810 3810 3810 3810 0
312 20250422 151500 0 3810 3810 3810 3810 0
313 20250422 151400 0 3810 3810 3810 3810 0
314 20250422 151300 0 3810 3810 3810 3810 0
315 20250422 151200 0 3810 3810 3810 3810 0
316 20250422 151100 0 3810 3810 3810 3810 0
317 20250422 151000 0 3810 3810 3810 3810 0
318 20250422 150900 0 3810 3810 3810 3810 0
319 20250422 150800 0 3810 3810 3810 3810 0
320 20250422 150700 0 3810 3810 3810 3810 0
321 20250422 150600 0 3810 3810 3810 3810 0
322 20250422 150500 0 3810 3810 3810 3810 0
323 20250422 150400 0 3810 3810 3810 3810 0
324 20250422 150300 0 3810 3810 3810 3810 0
325 20250422 150200 0 3810 3810 3810 3810 0
326 20250422 150100 0 3810 3810 3810 3810 0
327 20250422 150000 0 3810 3810 3810 3810 0
328 20250422 145900 0 3810 3810 3810 3810 0
329 20250422 145800 0 3810 3810 3810 3810 0
330 20250422 145700 0 3810 3810 3810 3810 0
331 20250422 145600 0 3810 3810 3810 3810 0
332 20250422 145500 0 3810 3810 3810 3810 0
333 20250422 145400 0 3810 3810 3810 3810 0
334 20250422 145300 0 3810 3810 3810 3810 0
335 20250422 145200 0 3810 3810 3810 3810 0
336 20250422 145100 0 3810 3810 3810 3810 0
337 20250422 145000 0 3810 3810 3810 3810 0
338 20250422 144900 0 3810 3810 3810 3810 0
339 20250422 144800 0 3810 3810 3810 3810 0
340 20250422 144700 0 3810 3810 3810 3810 0
341 20250422 144600 0 3810 3810 3810 3810 0
342 20250422 144500 0 3810 3810 3810 3810 0
343 20250422 144400 0 3810 3810 3810 3810 0
344 20250422 144300 0 3810 3810 3810 3810 0
345 20250422 144200 0 3810 3810 3810 3810 0
346 20250422 144100 0 3810 3810 3810 3810 0
347 20250422 144000 0 3810 3810 3810 3810 0
348 20250422 143900 0 3810 3810 3810 3810 0
349 20250422 143800 0 3810 3810 3810 3810 0
350 20250422 143700 0 3810 3810 3810 3810 0
351 20250422 143600 0 3810 3810 3810 3810 0
352 20250422 143500 0 3810 3810 3810 3810 0
353 20250422 143400 0 3810 3810 3810 3810 0
354 20250422 143300 0 3810 3810 3810 3810 0
355 20250422 143200 0 3810 3810 3810 3810 0
356 20250422 143100 0 3810 3810 3810 3810 0
357 20250422 143000 0 3810 3810 3810 3810 0
358 20250422 142900 0 3810 3810 3810 3810 0
359 20250422 142800 0 3810 3810 3810 3810 0
360 20250422 142700 0 3810 3810 3810 3810 0
361 20250422 142600 0 3810 3810 3810 3810 0
362 20250422 142500 0 3810 3810 3810 3810 0
363 20250422 142400 0 3810 3810 3810 3810 0
364 20250422 142300 0 3810 3810 3810 3810 0
365 20250422 142200 0 3810 3810 3810 3810 0
366 20250422 142100 0 3810 3810 3810 3810 0
367 20250422 142000 0 3810 3810 3810 3810 0
368 20250422 141900 0 3810 3810 3810 3810 0
369 20250422 141800 0 3810 3810 3810 3810 0
370 20250422 141700 0 3810 3810 3810 3810 0
371 20250422 141600 0 3810 3810 3810 3810 0
372 20250422 141500 0 3810 3810 3810 3810 0
373 20250422 141400 0 3810 3810 3810 3810 0
374 20250422 141300 0 3810 3810 3810 3810 0
375 20250422 141200 0 3810 3810 3810 3810 0
376 20250422 141100 0 3810 3810 3810 3810 0
377 20250422 141000 0 3810 3810 3810 3810 0
378 20250422 140900 0 3810 3810 3810 3810 0
379 20250422 140800 0 3810 3810 3810 3810 0
380 20250422 140700 0 3810 3810 3810 3810 0
381 20250422 140600 0 3810 3810 3810 3810 0
382 20250422 140500 0 3810 3810 3810 3810 0
383 20250422 140400 0 3810 3810 3810 3810 0
384 20250422 140300 0 3810 3810 3810 3810 0
385 20250422 140200 0 3810 3810 3810 3810 0
386 20250422 140100 0 3810 3810 3810 3810 0
387 20250422 140000 0 3810 3810 3810 3810 0
388 20250422 135900 0 3810 3810 3810 3810 0
389 20250422 135800 0 3810 3810 3810 3810 0
390 20250422 135700 0 3810 3810 3810 3810 0
391 20250422 135600 0 3810 3810 3810 3810 0
392 20250422 135500 0 3810 3810 3810 3810 0
393 20250422 135400 0 3810 3810 3810 3810 0
394 20250422 135300 0 3810 3810 3810 3810 0
395 20250422 135200 0 3810 3810 3810 3810 0
396 20250422 135100 0 3810 3810 3810 3810 0
397 20250422 135000 0 3810 3810 3810 3810 0
398 20250422 134900 0 3810 3810 3810 3810 0
399 20250422 134800 0 3810 3810 3810 3810 0
400 20250422 134700 0 3810 3810 3810 3810 0
401 20250422 134600 0 3810 3810 3810 3810 0
402 20250422 134500 0 3810 3810 3810 3810 0
403 20250422 134400 0 3810 3810 3810 3810 0
404 20250422 134300 0 3810 3810 3810 3810 0
405 20250422 134200 0 3810 3810 3810 3810 0
406 20250422 134100 0 3810 3810 3810 3810 0
407 20250422 134000 0 3810 3810 3810 3810 0
408 20250422 133900 0 3810 3810 3810 3810 0
409 20250422 133800 0 3810 3810 3810 3810 0
410 20250422 133700 0 3810 3810 3810 3810 0
411 20250422 133600 0 3810 3810 3810 3810 0
412 20250422 133500 0 3810 3810 3810 3810 0
413 20250422 133400 0 3810 3810 3810 3810 0
414 20250422 133300 0 3810 3810 3810 3810 0
415 20250422 133200 0 3810 3810 3810 3810 0
416 20250422 133100 0 3810 3810 3810 3810 0
417 20250422 133000 0 3810 3810 3810 3810 0
418 20250422 132900 0 3810 3810 3810 3810 0
419 20250422 132800 0 3810 3810 3810 3810 0
420 20250422 132700 0 3810 3810 3810 3810 0
421 20250422 132600 0 3810 3810 3810 3810 0
422 20250422 132500 0 3810 3810 3810 3810 0
423 20250422 132400 0 3810 3810 3810 3810 0
424 20250422 132300 0 3810 3810 3810 3810 0
425 20250422 132200 0 3810 3810 3810 3810 0
426 20250422 132100 0 3810 3810 3810 3810 0
427 20250422 132000 0 3810 3810 3810 3810 0
428 20250422 131900 0 3810 3810 3810 3810 0
429 20250422 131800 0 3810 3810 3810 3810 0
430 20250422 131700 0 3810 3810 3810 3810 0
431 20250422 131600 0 3810 3810 3810 3810 0
432 20250422 131500 0 3810 3810 3810 3810 0
433 20250422 131400 0 3810 3810 3810 3810 0
434 20250422 131300 0 3810 3810 3810 3810 0
435 20250422 131200 0 3810 3810 3810 3810 0
436 20250422 131100 0 3810 3810 3810 3810 0
437 20250422 131000 0 3810 3810 3810 3810 0
438 20250422 130900 0 3810 3810 3810 3810 0
439 20250422 130800 0 3810 3810 3810 3810 0
440 20250422 130700 0 3810 3810 3810 3810 0
441 20250422 130600 0 3810 3810 3810 3810 0
442 20250422 130500 0 3810 3810 3810 3810 0
443 20250422 130400 0 3810 3810 3810 3810 0
444 20250422 130300 0 3810 3810 3810 3810 0
445 20250422 130200 0 3810 3810 3810 3810 0
446 20250422 130100 0 3810 3810 3810 3810 0
447 20250422 130000 0 3810 3810 3810 3810 0
448 20250422 125900 0 3810 3810 3810 3810 0
449 20250422 125800 0 3810 3810 3810 3810 0
450 20250422 125700 0 3810 3810 3810 3810 0
451 20250422 125600 0 3810 3810 3810 3810 0
452 20250422 125500 0 3810 3810 3810 3810 0
453 20250422 125400 0 3810 3810 3810 3810 0
454 20250422 125300 0 3810 3810 3810 3810 0
455 20250422 125200 0 3810 3810 3810 3810 0
456 20250422 125100 0 3810 3810 3810 3810 0
457 20250422 125000 0 3810 3810 3810 3810 0
458 20250422 124900 0 3810 3810 3810 3810 0
459 20250422 124800 0 3810 3810 3810 3810 0
460 20250422 124700 0 3810 3810 3810 3810 0
461 20250422 124600 0 3810 3810 3810 3810 0
462 20250422 124500 0 3810 3810 3810 3810 0
463 20250422 124400 0 3810 3810 3810 3810 0
464 20250422 124300 0 3810 3810 3810 3810 0
465 20250422 124200 0 3810 3810 3810 3810 0
466 20250422 124100 0 3810 3810 3810 3810 0
467 20250422 124000 0 3810 3810 3810 3810 0
468 20250422 123900 0 3810 3810 3810 3810 0
469 20250422 123800 0 3810 3810 3810 3810 0
470 20250422 123700 0 3810 3810 3810 3810 0
471 20250422 123600 0 3810 3810 3810 3810 0
472 20250422 123500 0 3810 3810 3810 3810 0
473 20250422 123400 0 3810 3810 3810 3810 0
474 20250422 123300 0 3810 3810 3810 3810 0
475 20250422 123200 0 3810 3810 3810 3810 0
476 20250422 123100 0 3810 3810 3810 3810 0
477 20250422 123000 0 3810 3810 3810 3810 0
478 20250422 122900 0 3810 3810 3810 3810 0
479 20250422 122800 0 3810 3810 3810 3810 0
480 20250422 122700 0 3810 3810 3810 3810 0
481 20250422 122600 0 3810 3810 3810 3810 0
482 20250422 122500 0 3810 3810 3810 3810 0
483 20250422 122400 0 3810 3810 3810 3810 0
484 20250422 122300 0 3810 3810 3810 3810 0
485 20250422 122200 0 3810 3810 3810 3810 0
486 20250422 122100 0 3810 3810 3810 3810 0
487 20250422 122000 0 3810 3810 3810 3810 0
488 20250422 121900 0 3810 3810 3810 3810 0
489 20250422 121800 0 3810 3810 3810 3810 0
490 20250422 121700 0 3810 3810 3810 3810 0
491 20250422 121600 0 3810 3810 3810 3810 0
492 20250422 121500 0 3810 3810 3810 3810 0
493 20250422 121400 0 3810 3810 3810 3810 0
494 20250422 121300 0 3810 3810 3810 3810 0
495 20250422 121200 0 3810 3810 3810 3810 0
496 20250422 121100 0 3810 3810 3810 3810 0
497 20250422 121000 0 3810 3810 3810 3810 0
498 20250422 120900 0 3810 3810 3810 3810 0
499 20250422 120800 0 3810 3810 3810 3810 0
500 20250422 120700 0 3810 3810 3810 3810 0
501 20250422 120600 0 3810 3810 3810 3810 0
502 20250422 120500 0 3810 3810 3810 3810 0
503 20250422 120400 0 3810 3810 3810 3810 0
504 20250422 120300 0 3810 3810 3810 3810 0
505 20250422 120200 0 3810 3810 3810 3810 0
506 20250422 120100 0 3810 3810 3810 3810 0
507 20250422 120000 0 3810 3810 3810 3810 0
508 20250422 115900 0 3810 3810 3810 3810 0
509 20250422 115800 0 3810 3810 3810 3810 0
510 20250422 115700 0 3810 3810 3810 3810 0
511 20250422 115600 0 3810 3810 3810 3810 0
512 20250422 115500 0 3810 3810 3810 3810 0
513 20250422 115400 0 3810 3810 3810 3810 0
514 20250422 115300 0 3810 3810 3810 3810 0
515 20250422 115200 0 3810 3810 3810 3810 0
516 20250422 115100 0 3810 3810 3810 3810 0
517 20250422 115000 0 3810 3810 3810 3810 0
518 20250422 114900 0 3810 3810 3810 3810 0
519 20250422 114800 0 3810 3810 3810 3810 0
520 20250422 114700 0 3810 3810 3810 3810 0
521 20250422 114600 0 3810 3810 3810 3810 0
522 20250422 114500 0 3810 3810 3810 3810 0
523 20250422 114400 0 3810 3810 3810 3810 0
524 20250422 114300 0 3810 3810 3810 3810 0
525 20250422 114200 0 3810 3810 3810 3810 0
526 20250422 114100 0 3810 3810 3810 3810 0
527 20250422 114000 0 3810 3810 3810 3810 0
528 20250422 113900 0 3810 3810 3810 3810 0
529 20250422 113800 0 3810 3810 3810 3810 0
530 20250422 113700 0 3810 3810 3810 3810 0
531 20250422 113600 0 3810 3810 3810 3810 0
532 20250422 113500 0 3810 3810 3810 3810 0
533 20250422 113400 0 3810 3810 3810 3810 0
534 20250422 113300 0 3810 3810 3810 3810 0
535 20250422 113200 0 3810 3810 3810 3810 0
536 20250422 113100 0 3810 3810 3810 3810 0
537 20250422 113000 0 3810 3810 3810 3810 0
538 20250422 112900 0 3810 3810 3810 3810 0
539 20250422 112800 0 3810 3810 3810 3810 0
540 20250422 112700 0 3810 3810 3810 3810 0
541 20250422 112600 0 3810 3810 3810 3810 0
542 20250422 112500 0 3810 3810 3810 3810 0
543 20250422 112400 0 3810 3810 3810 3810 0
544 20250422 112300 0 3810 3810 3810 3810 0
545 20250422 112200 0 3810 3810 3810 3810 0
546 20250422 112100 0 3810 3810 3810 3810 0
547 20250422 112000 0 3810 3810 3810 3810 0
548 20250422 111900 0 3810 3810 3810 3810 0
549 20250422 111800 0 3810 3810 3810 3810 0
550 20250422 111700 0 3810 3810 3810 3810 0
551 20250422 111600 0 3810 3810 3810 3810 0
552 20250422 111500 0 3810 3810 3810 3810 0
553 20250422 111400 0 3810 3810 3810 3810 0
554 20250422 111300 0 3810 3810 3810 3810 0
555 20250422 111200 0 3810 3810 3810 3810 0
556 20250422 111100 0 3810 3810 3810 3810 0
557 20250422 111000 0 3810 3810 3810 3810 0
558 20250422 110900 0 3810 3810 3810 3810 0
559 20250422 110800 0 3810 3810 3810 3810 0
560 20250422 110700 0 3810 3810 3810 3810 0
561 20250422 110600 0 3810 3810 3810 3810 0
562 20250422 110500 0 3810 3810 3810 3810 0
563 20250422 110400 0 3810 3810 3810 3810 0
564 20250422 110300 0 3810 3810 3810 3810 0
565 20250422 110200 0 3810 3810 3810 3810 0
566 20250422 110100 0 3810 3810 3810 3810 0
567 20250422 110000 0 3810 3810 3810 3810 0
568 20250422 105900 0 3810 3810 3810 3810 0
569 20250422 105800 0 3810 3810 3810 3810 0
570 20250422 105700 0 3810 3810 3810 3810 0
571 20250422 105600 0 3810 3810 3810 3810 0
572 20250422 105500 0 3810 3810 3810 3810 0
573 20250422 105400 0 3810 3810 3810 3810 0
574 20250422 105300 0 3810 3810 3810 3810 0
575 20250422 105200 0 3810 3810 3810 3810 0
576 20250422 105100 0 3810 3810 3810 3810 0
577 20250422 105000 0 3810 3810 3810 3810 0
578 20250422 104900 0 3810 3810 3810 3810 0
579 20250422 104800 0 3810 3810 3810 3810 0
580 20250422 104700 0 3810 3810 3810 3810 0
581 20250422 104600 0 3810 3810 3810 3810 0
582 20250422 104500 0 3810 3810 3810 3810 0
583 20250422 104400 0 3810 3810 3810 3810 0
584 20250422 104300 0 3810 3810 3810 3810 0
585 20250422 104200 0 3810 3810 3810 3810 0
586 20250422 104100 0 3810 3810 3810 3810 0
587 20250422 104000 0 3810 3810 3810 3810 0
588 20250422 103900 0 3810 3810 3810 3810 0
589 20250422 103800 0 3810 3810 3810 3810 0
590 20250422 103700 0 3810 3810 3810 3810 0
591 20250422 103600 0 3810 3810 3810 3810 0
592 20250422 103500 0 3810 3810 3810 3810 0
593 20250422 103400 0 3810 3810 3810 3810 0
594 20250422 103300 0 3810 3810 3810 3810 0
595 20250422 103200 0 3810 3810 3810 3810 0
596 20250422 103100 0 3810 3810 3810 3810 0
597 20250422 103000 0 3810 3810 3810 3810 0
598 20250422 102900 0 3810 3810 3810 3810 0
599 20250422 102800 0 3810 3810 3810 3810 0
600 20250422 102700 0 3810 3810 3810 3810 0
601 20250422 102600 0 3810 3810 3810 3810 0
602 20250422 102500 0 3810 3810 3810 3810 0
603 20250422 102400 0 3810 3810 3810 3810 0
604 20250422 102300 0 3810 3810 3810 3810 0
605 20250422 102200 0 3810 3810 3810 3810 0
606 20250422 102100 0 3810 3810 3810 3810 0
607 20250422 102000 0 3810 3810 3810 3810 0
608 20250422 101900 0 3810 3810 3810 3810 0
609 20250422 101800 0 3810 3810 3810 3810 0
610 20250422 101700 0 3810 3810 3810 3810 0
611 20250422 101600 0 3810 3810 3810 3810 0
612 20250422 101500 0 3810 3810 3810 3810 0
613 20250422 101400 0 3810 3810 3810 3810 0
614 20250422 101300 0 3810 3810 3810 3810 0
615 20250422 101200 0 3810 3810 3810 3810 0
616 20250422 101100 0 3810 3810 3810 3810 0
617 20250422 101000 0 3810 3810 3810 3810 0
618 20250422 100900 0 3810 3810 3810 3810 0
619 20250422 100800 0 3810 3810 3810 3810 0
620 20250422 100700 0 3810 3810 3810 3810 0
621 20250422 100600 0 3810 3810 3810 3810 0
622 20250422 100500 0 3810 3810 3810 3810 0
623 20250422 100400 0 3810 3810 3810 3810 0
624 20250422 100300 0 3810 3810 3810 3810 0
625 20250422 100200 0 3810 3810 3810 3810 0
626 20250422 100100 0 3810 3810 3810 3810 0
627 20250422 100000 0 3810 3810 3810 3810 0
628 20250422 095900 0 3810 3810 3810 3810 0
629 20250422 095800 0 3810 3810 3810 3810 0
630 20250422 095700 0 3810 3810 3810 3810 0
631 20250422 095600 0 3810 3810 3810 3810 0
632 20250422 095500 0 3810 3810 3810 3810 0
633 20250422 095400 0 3810 3810 3810 3810 0
634 20250422 095300 0 3810 3810 3810 3810 0
635 20250422 095200 0 3810 3810 3810 3810 0
636 20250422 095100 0 3810 3810 3810 3810 0
637 20250422 095000 0 3810 3810 3810 3810 0
638 20250422 094900 0 3810 3810 3810 3810 0
639 20250422 094800 0 3810 3810 3810 3810 0
640 20250422 094700 0 3810 3810 3810 3810 0
641 20250422 094600 0 3810 3810 3810 3810 0
642 20250422 094500 0 3810 3810 3810 3810 0
643 20250422 094400 0 3810 3810 3810 3810 0
644 20250422 094300 0 3810 3810 3810 3810 0
645 20250422 094200 0 3810 3810 3810 3810 0
646 20250422 094100 0 3810 3810 3810 3810 0
647 20250422 094000 0 3810 3810 3810 3810 0
648 20250422 093900 0 3810 3810 3810 3810 0
649 20250422 093800 0 3810 3810 3810 3810 0
650 20250422 093700 0 3810 3810 3810 3810 0
651 20250422 093600 0 3810 3810 3810 3810 0
652 20250422 093500 0 3810 3810 3810 3810 0
653 20250422 093400 0 3810 3810 3810 3810 0
654 20250422 093300 0 3810 3810 3810 3810 0
655 20250422 093200 0 3810 3810 3810 3810 0
656 20250422 093100 0 3810 3810 3810 3810 0
657 20250422 093000 0 3810 3810 3810 3810 0
658 20250422 092900 0 3810 3810 3810 3810 0
659 20250422 092800 0 3810 3810 3810 3810 0
660 20250422 092700 0 3810 3810 3810 3810 0
661 20250422 092600 0 3810 3810 3810 3810 0
662 20250422 092500 0 3810 3810 3810 3810 0
663 20250422 092400 0 3810 3810 3810 3810 0
664 20250422 092300 0 3810 3810 3810 3810 0
665 20250422 092200 0 3810 3810 3810 3810 0
666 20250422 092100 0 3810 3810 3810 3810 0
667 20250422 092000 0 3810 3810 3810 3810 0
668 20250422 091900 0 3810 3810 3810 3810 0
669 20250422 091800 0 3810 3810 3810 3810 0
670 20250422 091700 0 3810 3810 3810 3810 0
671 20250422 091600 0 3810 3810 3810 3810 0
672 20250422 091500 0 3810 3810 3810 3810 0
673 20250422 091400 0 3810 3810 3810 3810 0
674 20250422 091300 0 3810 3810 3810 3810 0
675 20250422 091200 0 3810 3810 3810 3810 0
676 20250422 091100 0 3810 3810 3810 3810 0
677 20250422 091000 0 3810 3810 3810 3810 0
678 20250422 090900 0 3810 3810 3810 3810 0
679 20250422 090800 0 3810 3810 3810 3810 0
680 20250422 090700 0 3810 3810 3810 3810 0
681 20250422 090600 0 3810 3810 3810 3810 0
682 20250422 090500 0 3810 3810 3810 3810 0
683 20250422 090400 0 3810 3810 3810 3810 0
684 20250422 090300 0 3810 3810 3810 3810 0
685 20250422 090200 0 3810 3810 3810 3810 0
686 20250422 090100 0 3810 3810 3810 3810 0
687 20250422 090000 0 3810 3810 3810 3810 0