Update 2025-04-22 2740 candle_min
This commit is contained in:
687
217820/min/candle-20250422.csv
Normal file
687
217820/min/candle-20250422.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,202500,74521697,2180,2180,2180,2180,1153
|
||||
20250422,202400,74521697,2180,2180,2180,2180,0
|
||||
20250422,202300,74521697,2180,2180,2180,2180,0
|
||||
20250422,202200,74521697,2180,2180,2180,2180,0
|
||||
20250422,202100,74521697,2180,2180,2180,2180,0
|
||||
20250422,202000,74521697,2180,2180,2180,2180,0
|
||||
20250422,201900,74521697,2180,2180,2180,2180,0
|
||||
20250422,201800,74521697,2180,2180,2180,2180,0
|
||||
20250422,201700,74521697,2180,2180,2180,2180,0
|
||||
20250422,201600,74521697,2180,2180,2180,2180,0
|
||||
20250422,201500,74521697,2180,2180,2180,2180,0
|
||||
20250422,201400,74521697,2180,2180,2180,2180,0
|
||||
20250422,201300,74521697,2180,2180,2180,2180,0
|
||||
20250422,201200,74521697,2180,2180,2180,2180,0
|
||||
20250422,201100,74521697,2180,2180,2180,2180,0
|
||||
20250422,201000,74521697,2180,2180,2180,2180,0
|
||||
20250422,200900,74521697,2180,2180,2180,2180,0
|
||||
20250422,200800,74521697,2180,2180,2180,2180,0
|
||||
20250422,200700,74521697,2180,2180,2180,2180,0
|
||||
20250422,200600,74521697,2180,2180,2180,2180,0
|
||||
20250422,200500,74521697,2180,2180,2180,2180,0
|
||||
20250422,200400,74521697,2180,2180,2180,2180,0
|
||||
20250422,200300,74521697,2180,2180,2180,2180,0
|
||||
20250422,200200,74521697,2180,2180,2180,2180,0
|
||||
20250422,200100,74521697,2180,2180,2180,2180,0
|
||||
20250422,200000,74521697,2180,2180,2180,2180,0
|
||||
20250422,195900,74521697,2180,2180,2180,2180,0
|
||||
20250422,195800,74521697,2180,2180,2180,2180,0
|
||||
20250422,195700,74521697,2180,2180,2180,2180,0
|
||||
20250422,195600,74521697,2180,2180,2180,2180,0
|
||||
20250422,195500,74521697,2180,2180,2180,2180,1153
|
||||
20250422,195400,74521697,2180,2180,2180,2180,0
|
||||
20250422,195300,74521697,2180,2180,2180,2180,0
|
||||
20250422,195200,74521697,2180,2180,2180,2180,0
|
||||
20250422,195100,74521697,2180,2180,2180,2180,0
|
||||
20250422,195000,74521697,2180,2180,2180,2180,0
|
||||
20250422,194900,74521697,2180,2180,2180,2180,0
|
||||
20250422,194800,74521697,2180,2180,2180,2180,0
|
||||
20250422,194700,74521697,2180,2180,2180,2180,0
|
||||
20250422,194600,74521697,2180,2180,2180,2180,0
|
||||
20250422,194500,74521697,2180,2180,2180,2180,0
|
||||
20250422,194400,74521697,2180,2180,2180,2180,0
|
||||
20250422,194300,74521697,2180,2180,2180,2180,0
|
||||
20250422,194200,74521697,2180,2180,2180,2180,0
|
||||
20250422,194100,74521697,2180,2180,2180,2180,0
|
||||
20250422,194000,74521697,2180,2180,2180,2180,0
|
||||
20250422,193900,74521697,2180,2180,2180,2180,0
|
||||
20250422,193800,74521697,2180,2180,2180,2180,0
|
||||
20250422,193700,74521697,2180,2180,2180,2180,0
|
||||
20250422,193600,74521697,2180,2180,2180,2180,0
|
||||
20250422,193500,74521697,2180,2180,2180,2180,0
|
||||
20250422,193400,74521697,2180,2180,2180,2180,0
|
||||
20250422,193300,74521697,2180,2180,2180,2180,0
|
||||
20250422,193200,74521697,2180,2180,2180,2180,0
|
||||
20250422,193100,74521697,2180,2180,2180,2180,0
|
||||
20250422,193000,74521697,2180,2180,2180,2180,0
|
||||
20250422,192900,74521697,2180,2180,2180,2180,0
|
||||
20250422,192800,74521697,2180,2180,2180,2180,0
|
||||
20250422,192700,74521697,2180,2180,2180,2180,0
|
||||
20250422,192600,74521697,2180,2180,2180,2180,0
|
||||
20250422,192500,74521697,2180,2180,2180,2180,1153
|
||||
20250422,192400,74521697,2180,2180,2180,2180,0
|
||||
20250422,192300,74521697,2180,2180,2180,2180,0
|
||||
20250422,192200,74521697,2180,2180,2180,2180,0
|
||||
20250422,192100,74521697,2180,2180,2180,2180,0
|
||||
20250422,192000,74521697,2180,2180,2180,2180,0
|
||||
20250422,191900,74521697,2180,2180,2180,2180,0
|
||||
20250422,191800,74521697,2180,2180,2180,2180,0
|
||||
20250422,191700,74521697,2180,2180,2180,2180,0
|
||||
20250422,191600,74521697,2180,2180,2180,2180,0
|
||||
20250422,191500,74521697,2180,2180,2180,2180,0
|
||||
20250422,191400,74521697,2180,2180,2180,2180,0
|
||||
20250422,191300,74521697,2180,2180,2180,2180,0
|
||||
20250422,191200,74521697,2180,2180,2180,2180,0
|
||||
20250422,191100,74521697,2180,2180,2180,2180,0
|
||||
20250422,191000,74521697,2180,2180,2180,2180,0
|
||||
20250422,190900,74521697,2180,2180,2180,2180,0
|
||||
20250422,190800,74521697,2180,2180,2180,2180,0
|
||||
20250422,190700,74521697,2180,2180,2180,2180,0
|
||||
20250422,190600,74521697,2180,2180,2180,2180,0
|
||||
20250422,190500,74521697,2180,2180,2180,2180,0
|
||||
20250422,190400,74521697,2180,2180,2180,2180,0
|
||||
20250422,190300,74521697,2180,2180,2180,2180,0
|
||||
20250422,190200,74521697,2180,2180,2180,2180,0
|
||||
20250422,190100,74521697,2180,2180,2180,2180,0
|
||||
20250422,190000,74521697,2180,2180,2180,2180,0
|
||||
20250422,185900,74521697,2180,2180,2180,2180,0
|
||||
20250422,185800,74521697,2180,2180,2180,2180,0
|
||||
20250422,185700,74521697,2180,2180,2180,2180,0
|
||||
20250422,185600,74521697,2180,2180,2180,2180,0
|
||||
20250422,185500,74521697,2180,2180,2180,2180,1153
|
||||
20250422,185400,74521697,2180,2180,2180,2180,0
|
||||
20250422,185300,74521697,2180,2180,2180,2180,0
|
||||
20250422,185200,74521697,2180,2180,2180,2180,0
|
||||
20250422,185100,74521697,2180,2180,2180,2180,0
|
||||
20250422,185000,74521697,2180,2180,2180,2180,0
|
||||
20250422,184900,74521697,2180,2180,2180,2180,0
|
||||
20250422,184800,74521697,2180,2180,2180,2180,0
|
||||
20250422,184700,74521697,2180,2180,2180,2180,0
|
||||
20250422,184600,74521697,2180,2180,2180,2180,0
|
||||
20250422,184500,74521697,2180,2180,2180,2180,0
|
||||
20250422,184400,74521697,2180,2180,2180,2180,0
|
||||
20250422,184300,74521697,2180,2180,2180,2180,0
|
||||
20250422,184200,74521697,2180,2180,2180,2180,0
|
||||
20250422,184100,74521697,2180,2180,2180,2180,0
|
||||
20250422,184000,74521697,2180,2180,2180,2180,0
|
||||
20250422,183900,74521697,2180,2180,2180,2180,0
|
||||
20250422,183800,74521697,2180,2180,2180,2180,0
|
||||
20250422,183700,74521697,2180,2180,2180,2180,0
|
||||
20250422,183600,74521697,2180,2180,2180,2180,0
|
||||
20250422,183500,74521697,2180,2180,2180,2180,0
|
||||
20250422,183400,74521697,2180,2180,2180,2180,0
|
||||
20250422,183300,74521697,2180,2180,2180,2180,0
|
||||
20250422,183200,74521697,2180,2180,2180,2180,0
|
||||
20250422,183100,74521697,2180,2180,2180,2180,0
|
||||
20250422,183000,74521697,2180,2180,2180,2180,0
|
||||
20250422,182900,74521697,2180,2180,2180,2180,0
|
||||
20250422,182800,74521697,2180,2180,2180,2180,0
|
||||
20250422,182700,74521697,2180,2180,2180,2180,0
|
||||
20250422,182600,74521697,2180,2180,2180,2180,0
|
||||
20250422,182500,74521697,2180,2180,2180,2180,1153
|
||||
20250422,182400,74521697,2180,2180,2180,2180,0
|
||||
20250422,182300,74521697,2180,2180,2180,2180,0
|
||||
20250422,182200,74521697,2180,2180,2180,2180,0
|
||||
20250422,182100,74521697,2180,2180,2180,2180,0
|
||||
20250422,182000,74521697,2180,2180,2180,2180,0
|
||||
20250422,181900,74521697,2180,2180,2180,2180,0
|
||||
20250422,181800,74521697,2180,2180,2180,2180,0
|
||||
20250422,181700,74521697,2180,2180,2180,2180,0
|
||||
20250422,181600,74521697,2180,2180,2180,2180,0
|
||||
20250422,181500,74521697,2180,2180,2180,2180,0
|
||||
20250422,181400,74521697,2180,2180,2180,2180,0
|
||||
20250422,181300,74521697,2180,2180,2180,2180,0
|
||||
20250422,181200,74521697,2180,2180,2180,2180,0
|
||||
20250422,181100,74521697,2180,2180,2180,2180,0
|
||||
20250422,181000,74521697,2180,2180,2180,2180,0
|
||||
20250422,180900,74521697,2180,2180,2180,2180,0
|
||||
20250422,180800,74521697,2180,2180,2180,2180,0
|
||||
20250422,180700,74521697,2180,2180,2180,2180,0
|
||||
20250422,180600,74521697,2180,2180,2180,2180,0
|
||||
20250422,180500,74521697,2180,2180,2180,2180,0
|
||||
20250422,180400,74521697,2180,2180,2180,2180,0
|
||||
20250422,180300,74521697,2180,2180,2180,2180,0
|
||||
20250422,180200,74521697,2180,2180,2180,2180,0
|
||||
20250422,180100,74521697,2180,2180,2180,2180,0
|
||||
20250422,180000,74521697,2180,2180,2180,2180,0
|
||||
20250422,175900,74521697,2180,2180,2180,2180,0
|
||||
20250422,175800,74521697,2180,2180,2180,2180,0
|
||||
20250422,175700,74521697,2180,2180,2180,2180,0
|
||||
20250422,175600,74521697,2180,2180,2180,2180,0
|
||||
20250422,175500,74521697,2180,2180,2180,2180,1153
|
||||
20250422,175400,74521697,2180,2180,2180,2180,0
|
||||
20250422,175300,74521697,2180,2180,2180,2180,0
|
||||
20250422,175200,74521697,2180,2180,2180,2180,0
|
||||
20250422,175100,74521697,2180,2180,2180,2180,0
|
||||
20250422,175000,74521697,2180,2180,2180,2180,0
|
||||
20250422,174900,74521697,2180,2180,2180,2180,0
|
||||
20250422,174800,74521697,2180,2180,2180,2180,0
|
||||
20250422,174700,74521697,2180,2180,2180,2180,0
|
||||
20250422,174600,74521697,2180,2180,2180,2180,0
|
||||
20250422,174500,74521697,2180,2180,2180,2180,0
|
||||
20250422,174400,74521697,2180,2180,2180,2180,0
|
||||
20250422,174300,74521697,2180,2180,2180,2180,0
|
||||
20250422,174200,74521697,2180,2180,2180,2180,0
|
||||
20250422,174100,74521697,2180,2180,2180,2180,0
|
||||
20250422,174000,74521697,2180,2180,2180,2180,0
|
||||
20250422,173900,74521697,2180,2180,2180,2180,0
|
||||
20250422,173800,74521697,2180,2180,2180,2180,0
|
||||
20250422,173700,74521697,2180,2180,2180,2180,0
|
||||
20250422,173600,74521697,2180,2180,2180,2180,0
|
||||
20250422,173500,74521697,2180,2180,2180,2180,0
|
||||
20250422,173400,74521697,2180,2180,2180,2180,0
|
||||
20250422,173300,74521697,2180,2180,2180,2180,0
|
||||
20250422,173200,74521697,2180,2180,2180,2180,0
|
||||
20250422,173100,74521697,2180,2180,2180,2180,0
|
||||
20250422,173000,74521697,2180,2180,2180,2180,0
|
||||
20250422,172900,74521697,2180,2180,2180,2180,0
|
||||
20250422,172800,74521697,2180,2180,2180,2180,0
|
||||
20250422,172700,74521697,2180,2180,2180,2180,0
|
||||
20250422,172600,74521697,2180,2180,2180,2180,0
|
||||
20250422,172500,74521697,2180,2180,2180,2180,1153
|
||||
20250422,172400,74521697,2180,2180,2180,2180,0
|
||||
20250422,172300,74521697,2180,2180,2180,2180,0
|
||||
20250422,172200,74521697,2180,2180,2180,2180,0
|
||||
20250422,172100,74521697,2180,2180,2180,2180,0
|
||||
20250422,172000,74521697,2180,2180,2180,2180,0
|
||||
20250422,171900,74521697,2180,2180,2180,2180,0
|
||||
20250422,171800,74521697,2180,2180,2180,2180,0
|
||||
20250422,171700,74521697,2180,2180,2180,2180,0
|
||||
20250422,171600,74521697,2180,2180,2180,2180,0
|
||||
20250422,171500,74521697,2180,2180,2180,2180,0
|
||||
20250422,171400,74521697,2180,2180,2180,2180,0
|
||||
20250422,171300,74521697,2180,2180,2180,2180,0
|
||||
20250422,171200,74521697,2180,2180,2180,2180,0
|
||||
20250422,171100,74521697,2180,2180,2180,2180,0
|
||||
20250422,171000,74521697,2180,2180,2180,2180,0
|
||||
20250422,170900,74521697,2180,2180,2180,2180,0
|
||||
20250422,170800,74521697,2180,2180,2180,2180,0
|
||||
20250422,170700,74521697,2180,2180,2180,2180,0
|
||||
20250422,170600,74521697,2180,2180,2180,2180,0
|
||||
20250422,170500,74521697,2180,2180,2180,2180,0
|
||||
20250422,170400,74521697,2180,2180,2180,2180,0
|
||||
20250422,170300,74521697,2180,2180,2180,2180,0
|
||||
20250422,170200,74521697,2180,2180,2180,2180,0
|
||||
20250422,170100,74521697,2180,2180,2180,2180,0
|
||||
20250422,170000,74521697,2180,2180,2180,2180,0
|
||||
20250422,165900,74521697,2180,2180,2180,2180,0
|
||||
20250422,165800,74521697,2180,2180,2180,2180,0
|
||||
20250422,165700,74521697,2180,2180,2180,2180,0
|
||||
20250422,165600,74521697,2180,2180,2180,2180,0
|
||||
20250422,165500,74521697,2180,2180,2180,2180,1153
|
||||
20250422,165400,74521697,2180,2180,2180,2180,0
|
||||
20250422,165300,74521697,2180,2180,2180,2180,0
|
||||
20250422,165200,74521697,2180,2180,2180,2180,0
|
||||
20250422,165100,74521697,2180,2180,2180,2180,0
|
||||
20250422,165000,74521697,2180,2180,2180,2180,0
|
||||
20250422,164900,74521697,2180,2180,2180,2180,0
|
||||
20250422,164800,74521697,2180,2180,2180,2180,0
|
||||
20250422,164700,74521697,2180,2180,2180,2180,0
|
||||
20250422,164600,74521697,2180,2180,2180,2180,0
|
||||
20250422,164500,74521697,2180,2180,2180,2180,0
|
||||
20250422,164400,74521697,2180,2180,2180,2180,0
|
||||
20250422,164300,74521697,2180,2180,2180,2180,0
|
||||
20250422,164200,74521697,2180,2180,2180,2180,0
|
||||
20250422,164100,74521697,2180,2180,2180,2180,0
|
||||
20250422,164000,74521697,2180,2180,2180,2180,0
|
||||
20250422,163900,74521697,2180,2180,2180,2180,0
|
||||
20250422,163800,74521697,2180,2180,2180,2180,0
|
||||
20250422,163700,74521697,2180,2180,2180,2180,0
|
||||
20250422,163600,74521697,2180,2180,2180,2180,0
|
||||
20250422,163500,74521697,2180,2180,2180,2180,0
|
||||
20250422,163400,74521697,2180,2180,2180,2180,0
|
||||
20250422,163300,74521697,2180,2180,2180,2180,0
|
||||
20250422,163200,74521697,2180,2180,2180,2180,0
|
||||
20250422,163100,74521697,2180,2180,2180,2180,0
|
||||
20250422,163000,74521697,2180,2180,2180,2180,0
|
||||
20250422,162900,74521697,2180,2180,2180,2180,0
|
||||
20250422,162800,74521697,2180,2180,2180,2180,0
|
||||
20250422,162700,74521697,2180,2180,2180,2180,0
|
||||
20250422,162600,74521697,2180,2180,2180,2180,0
|
||||
20250422,162500,74521697,2180,2180,2180,2180,1153
|
||||
20250422,162400,74521697,2180,2180,2180,2180,0
|
||||
20250422,162300,74521697,2180,2180,2180,2180,0
|
||||
20250422,162200,74521697,2180,2180,2180,2180,0
|
||||
20250422,162100,74521697,2180,2180,2180,2180,0
|
||||
20250422,162000,74521697,2180,2180,2180,2180,0
|
||||
20250422,161900,74521697,2180,2180,2180,2180,0
|
||||
20250422,161800,74521697,2180,2180,2180,2180,0
|
||||
20250422,161700,74521697,2180,2180,2180,2180,0
|
||||
20250422,161600,74521697,2180,2180,2180,2180,0
|
||||
20250422,161500,74521697,2180,2180,2180,2180,0
|
||||
20250422,161400,74521697,2180,2180,2180,2180,0
|
||||
20250422,161300,74521697,2180,2180,2180,2180,0
|
||||
20250422,161200,74521697,2180,2180,2180,2180,0
|
||||
20250422,161100,74521697,2180,2180,2180,2180,0
|
||||
20250422,161000,74521697,2180,2180,2180,2180,0
|
||||
20250422,160900,74521697,2180,2180,2180,2180,0
|
||||
20250422,160800,74521697,2180,2180,2180,2180,0
|
||||
20250422,160700,74521697,2180,2180,2180,2180,0
|
||||
20250422,160600,74521697,2180,2180,2180,2180,0
|
||||
20250422,160500,74521697,2180,2180,2180,2180,0
|
||||
20250422,160400,74521697,2180,2180,2180,2180,0
|
||||
20250422,160300,74521697,2180,2180,2180,2180,0
|
||||
20250422,160200,74521697,2180,2180,2180,2180,0
|
||||
20250422,160100,74521697,2180,2180,2180,2180,0
|
||||
20250422,160000,74521697,2180,2180,2180,2180,0
|
||||
20250422,155900,74521697,2180,2180,2180,2180,0
|
||||
20250422,155800,74521697,2180,2180,2180,2180,0
|
||||
20250422,155700,74521697,2180,2180,2180,2180,0
|
||||
20250422,155600,74521697,2180,2180,2180,2180,0
|
||||
20250422,155500,74521697,2180,2180,2180,2180,1153
|
||||
20250422,155400,74521697,2180,2180,2180,2180,0
|
||||
20250422,155300,74521697,2180,2180,2180,2180,0
|
||||
20250422,155200,74521697,2180,2180,2180,2180,0
|
||||
20250422,155100,74521697,2180,2180,2180,2180,0
|
||||
20250422,155000,74521697,2180,2180,2180,2180,0
|
||||
20250422,154900,74521697,2180,2180,2180,2180,0
|
||||
20250422,154800,74521697,2180,2180,2180,2180,0
|
||||
20250422,154700,74521697,2180,2180,2180,2180,0
|
||||
20250422,154600,74521697,2180,2180,2180,2180,0
|
||||
20250422,154500,74521697,2180,2180,2180,2180,0
|
||||
20250422,154400,74521697,2180,2180,2180,2180,0
|
||||
20250422,154300,74521697,2180,2180,2180,2180,0
|
||||
20250422,154200,74521697,2180,2180,2180,2180,0
|
||||
20250422,154100,74521697,2180,2180,2180,2180,0
|
||||
20250422,154000,74521697,2180,2180,2180,2180,0
|
||||
20250422,153900,74521697,2180,2180,2180,2180,0
|
||||
20250422,153800,74521697,2180,2180,2180,2180,0
|
||||
20250422,153700,74521697,2180,2180,2180,2180,0
|
||||
20250422,153600,74521697,2180,2180,2180,2180,0
|
||||
20250422,153500,74521697,2180,2180,2180,2180,0
|
||||
20250422,153400,74521697,2180,2180,2180,2180,0
|
||||
20250422,153300,74521697,2180,2180,2180,2180,0
|
||||
20250422,153200,74521697,2180,2180,2180,2180,0
|
||||
20250422,153100,74521697,2180,2180,2180,2180,0
|
||||
20250422,153000,74521697,2180,2180,2180,2180,1153
|
||||
20250422,152900,72008157,2180,2180,2180,2180,0
|
||||
20250422,152800,72008157,2180,2180,2180,2180,0
|
||||
20250422,152700,72008157,2180,2180,2180,2180,0
|
||||
20250422,152600,72008157,2180,2180,2180,2180,0
|
||||
20250422,152500,72008157,2180,2180,2180,2180,0
|
||||
20250422,152400,72008157,2180,2180,2180,2180,0
|
||||
20250422,152300,72008157,2180,2180,2180,2180,0
|
||||
20250422,152200,72008157,2180,2180,2180,2180,0
|
||||
20250422,152100,72008157,2180,2180,2180,2180,0
|
||||
20250422,152000,72008157,2180,2180,2180,2180,0
|
||||
20250422,151900,72008157,2180,2180,2180,2180,1
|
||||
20250422,151800,72005977,2170,2175,2175,2170,1907
|
||||
20250422,151700,67865872,2175,2175,2175,2175,47
|
||||
20250422,151600,67763647,2185,2185,2185,2185,0
|
||||
20250422,151500,67763647,2185,2185,2185,2185,0
|
||||
20250422,151400,67763647,2185,2185,2185,2185,0
|
||||
20250422,151300,67763647,2185,2180,2185,2175,427
|
||||
20250422,151200,66832882,2180,2175,2180,2175,54
|
||||
20250422,151100,66715427,2175,2175,2175,2175,250
|
||||
20250422,151000,66171677,2175,2175,2175,2175,0
|
||||
20250422,150900,66171677,2175,2175,2175,2175,0
|
||||
20250422,150800,66171677,2175,2172,2175,2172,2
|
||||
20250422,150700,66167330,2175,2175,2175,2175,0
|
||||
20250422,150600,66167330,2175,2175,2175,2175,143
|
||||
20250422,150500,65856305,2175,2175,2175,2175,0
|
||||
20250422,150400,65856305,2175,2175,2175,2175,40
|
||||
20250422,150300,65769305,2175,2175,2175,2175,0
|
||||
20250422,150200,65769305,2175,2175,2175,2175,0
|
||||
20250422,150100,65769305,2175,2175,2175,2175,0
|
||||
20250422,150000,65769305,2175,2175,2175,2175,0
|
||||
20250422,145900,65769305,2175,2175,2175,2175,0
|
||||
20250422,145800,65769305,2175,2175,2175,2175,0
|
||||
20250422,145700,65769305,2175,2175,2175,2175,9
|
||||
20250422,145600,65749730,2175,2175,2175,2175,0
|
||||
20250422,145500,65749730,2175,2175,2175,2175,0
|
||||
20250422,145400,65749730,2175,2175,2175,2175,0
|
||||
20250422,145300,65749730,2175,2175,2175,2175,10
|
||||
20250422,145200,65727980,2175,2175,2175,2175,0
|
||||
20250422,145100,65727980,2175,2175,2175,2175,1
|
||||
20250422,145000,65725805,2175,2175,2175,2175,22
|
||||
20250422,144900,65677955,2170,2170,2170,2170,163
|
||||
20250422,144800,65324245,2170,2170,2170,2170,0
|
||||
20250422,144700,65324245,2170,2170,2170,2170,32
|
||||
20250422,144600,65254805,2170,2170,2170,2170,88
|
||||
20250422,144500,65063845,2170,2170,2170,2170,0
|
||||
20250422,144400,65063845,2170,2170,2170,2170,8
|
||||
20250422,144300,65046485,2170,2170,2170,2170,18
|
||||
20250422,144200,65007425,2165,2165,2165,2165,1
|
||||
20250422,144100,65005260,2165,2165,2165,2165,0
|
||||
20250422,144000,65005260,2165,2165,2165,2165,500
|
||||
20250422,143900,63922760,2170,2170,2170,2170,0
|
||||
20250422,143800,63922760,2170,2170,2170,2170,0
|
||||
20250422,143700,63922760,2170,2170,2170,2170,0
|
||||
20250422,143600,63922760,2170,2170,2170,2170,2
|
||||
20250422,143500,63918420,2170,2170,2170,2170,0
|
||||
20250422,143400,63918420,2170,2170,2170,2170,0
|
||||
20250422,143300,63918420,2170,2170,2170,2170,2
|
||||
20250422,143200,63914080,2175,2175,2175,2175,0
|
||||
20250422,143100,63914080,2175,2175,2175,2175,4
|
||||
20250422,143000,63905380,2170,2170,2170,2170,321
|
||||
20250422,142900,63208810,2175,2175,2175,2175,0
|
||||
20250422,142800,63208810,2175,2175,2175,2175,0
|
||||
20250422,142700,63208810,2175,2175,2175,2175,0
|
||||
20250422,142600,63208810,2175,2175,2175,2175,0
|
||||
20250422,142500,63208810,2175,2175,2175,2175,0
|
||||
20250422,142400,63208810,2175,2175,2175,2175,0
|
||||
20250422,142300,63208810,2175,2175,2175,2175,1
|
||||
20250422,142200,63206635,2170,2170,2170,2170,0
|
||||
20250422,142100,63206635,2170,2170,2170,2170,0
|
||||
20250422,142000,63206635,2170,2170,2170,2170,0
|
||||
20250422,141900,63206635,2170,2170,2170,2170,1
|
||||
20250422,141800,63204465,2175,2175,2175,2175,0
|
||||
20250422,141700,63204465,2175,2175,2175,2175,3
|
||||
20250422,141600,63197940,2175,2175,2175,2175,0
|
||||
20250422,141500,63197940,2175,2175,2175,2175,0
|
||||
20250422,141400,63197940,2175,2175,2175,2175,4
|
||||
20250422,141300,63189240,2175,2175,2175,2175,0
|
||||
20250422,141200,63189240,2175,2175,2175,2175,0
|
||||
20250422,141100,63189240,2175,2175,2175,2175,0
|
||||
20250422,141000,63189240,2175,2170,2175,2170,414
|
||||
20250422,140900,62290840,2170,2175,2180,2170,8
|
||||
20250422,140800,62273445,2175,2180,2180,2175,71
|
||||
20250422,140700,62118700,2180,2180,2180,2180,1
|
||||
20250422,140600,62116520,2175,2175,2175,2175,0
|
||||
20250422,140500,62116520,2175,2175,2175,2175,642
|
||||
20250422,140400,60720170,2180,2180,2180,2180,0
|
||||
20250422,140300,60720170,2180,2180,2180,2180,0
|
||||
20250422,140200,60720170,2180,2180,2180,2180,0
|
||||
20250422,140100,60720170,2180,2180,2180,2180,0
|
||||
20250422,140000,60720170,2180,2180,2180,2180,0
|
||||
20250422,135900,60720170,2180,2180,2180,2180,0
|
||||
20250422,135800,60720170,2180,2180,2180,2180,0
|
||||
20250422,135700,60720170,2180,2180,2180,2180,3
|
||||
20250422,135600,60713630,2180,2180,2180,2180,0
|
||||
20250422,135500,60713630,2180,2180,2180,2180,0
|
||||
20250422,135400,60713630,2180,2180,2180,2180,0
|
||||
20250422,135300,60713630,2180,2180,2180,2180,0
|
||||
20250422,135200,60713630,2180,2180,2180,2180,18
|
||||
20250422,135100,60674390,2180,2180,2180,2180,18
|
||||
20250422,135000,60635150,2180,2180,2180,2180,0
|
||||
20250422,134900,60635150,2180,2180,2180,2180,0
|
||||
20250422,134800,60635150,2180,2180,2180,2180,0
|
||||
20250422,134700,60635150,2180,2180,2180,2180,0
|
||||
20250422,134600,60635150,2180,2180,2180,2180,0
|
||||
20250422,134500,60635150,2180,2180,2180,2180,0
|
||||
20250422,134400,60635150,2180,2180,2180,2180,11
|
||||
20250422,134300,60611170,2180,2180,2180,2180,0
|
||||
20250422,134200,60611170,2180,2180,2180,2180,30
|
||||
20250422,134100,60545770,2175,2175,2175,2175,301
|
||||
20250422,134000,59891095,2175,2175,2175,2175,0
|
||||
20250422,133900,59891095,2175,2175,2175,2175,187
|
||||
20250422,133800,59484370,2175,2175,2175,2175,10
|
||||
20250422,133700,59462620,2175,2175,2175,2175,0
|
||||
20250422,133600,59462620,2175,2175,2175,2175,0
|
||||
20250422,133500,59462620,2175,2175,2175,2175,1
|
||||
20250422,133400,59460445,2175,2175,2175,2175,3
|
||||
20250422,133300,59453920,2175,2175,2175,2175,1
|
||||
20250422,133200,59451745,2175,2175,2175,2175,0
|
||||
20250422,133100,59451745,2175,2175,2175,2175,0
|
||||
20250422,133000,59451745,2175,2175,2175,2175,5
|
||||
20250422,132900,59440870,2175,2175,2175,2175,0
|
||||
20250422,132800,59440870,2175,2175,2175,2175,0
|
||||
20250422,132700,59440870,2175,2175,2175,2175,67
|
||||
20250422,132600,59295145,2175,2175,2175,2175,0
|
||||
20250422,132500,59295145,2175,2175,2175,2175,0
|
||||
20250422,132400,59295145,2175,2175,2175,2175,1
|
||||
20250422,132300,59292970,2175,2175,2175,2175,5
|
||||
20250422,132200,59282095,2175,2175,2175,2175,0
|
||||
20250422,132100,59282095,2175,2175,2175,2175,5
|
||||
20250422,132000,59271220,2175,2175,2175,2175,0
|
||||
20250422,131900,59271220,2175,2180,2180,2175,3
|
||||
20250422,131800,59264690,2175,2175,2175,2175,48
|
||||
20250422,131700,59160290,2175,2175,2175,2175,0
|
||||
20250422,131600,59160290,2175,2175,2175,2175,1
|
||||
20250422,131500,59158115,2170,2170,2170,2170,0
|
||||
20250422,131400,59158115,2170,2170,2170,2170,0
|
||||
20250422,131300,59158115,2170,2170,2170,2170,0
|
||||
20250422,131200,59158115,2170,2170,2170,2170,0
|
||||
20250422,131100,59158115,2170,2170,2170,2170,0
|
||||
20250422,131000,59158115,2170,2170,2170,2170,0
|
||||
20250422,130900,59158115,2170,2175,2175,2170,6
|
||||
20250422,130800,59145090,2170,2170,2170,2170,0
|
||||
20250422,130700,59145090,2170,2175,2175,2170,300
|
||||
20250422,130600,58494080,2180,2180,2180,2180,46
|
||||
20250422,130500,58393800,2180,2180,2180,2180,1
|
||||
20250422,130400,58391620,2185,2185,2185,2185,0
|
||||
20250422,130300,58391620,2185,2185,2185,2185,0
|
||||
20250422,130200,58391620,2185,2185,2185,2185,0
|
||||
20250422,130100,58391620,2185,2185,2185,2185,0
|
||||
20250422,130000,58391620,2185,2185,2185,2185,0
|
||||
20250422,125900,58391620,2185,2175,2185,2175,2001
|
||||
20250422,125800,54022095,2170,2170,2170,2170,0
|
||||
20250422,125700,54022095,2170,2175,2175,2170,103
|
||||
20250422,125600,53798580,2185,2185,2185,2185,0
|
||||
20250422,125500,53798580,2185,2185,2185,2185,0
|
||||
20250422,125400,53798580,2185,2185,2185,2185,0
|
||||
20250422,125300,53798580,2185,2185,2185,2185,0
|
||||
20250422,125200,53798580,2185,2185,2185,2185,0
|
||||
20250422,125100,53798580,2185,2185,2185,2185,0
|
||||
20250422,125000,53798580,2185,2185,2185,2185,0
|
||||
20250422,124900,53798580,2185,2185,2185,2185,10
|
||||
20250422,124800,53776730,2185,2185,2185,2185,0
|
||||
20250422,124700,53776730,2185,2175,2185,2175,1000
|
||||
20250422,124600,51593430,2175,2175,2175,2175,0
|
||||
20250422,124500,51593430,2175,2175,2175,2175,1
|
||||
20250422,124400,51591255,2175,2175,2175,2175,0
|
||||
20250422,124300,51591255,2175,2175,2175,2175,0
|
||||
20250422,124200,51591255,2175,2175,2175,2175,0
|
||||
20250422,124100,51591255,2175,2175,2175,2175,0
|
||||
20250422,124000,51591255,2175,2175,2175,2175,0
|
||||
20250422,123900,51591255,2175,2175,2175,2175,1
|
||||
20250422,123800,51589080,2170,2170,2170,2170,12
|
||||
20250422,123700,51563040,2175,2175,2175,2175,0
|
||||
20250422,123600,51563040,2175,2175,2175,2175,12
|
||||
20250422,123500,51536940,2175,2175,2175,2175,0
|
||||
20250422,123400,51536940,2175,2175,2175,2175,0
|
||||
20250422,123300,51536940,2175,2175,2175,2175,1
|
||||
20250422,123200,51534765,2180,2180,2180,2180,100
|
||||
20250422,123100,51316765,2180,2180,2180,2180,0
|
||||
20250422,123000,51316765,2180,2180,2180,2180,0
|
||||
20250422,122900,51316765,2180,2180,2180,2180,0
|
||||
20250422,122800,51316765,2180,2180,2180,2180,0
|
||||
20250422,122700,51316765,2180,2180,2180,2180,10
|
||||
20250422,122600,51294965,2180,2180,2180,2180,0
|
||||
20250422,122500,51294965,2180,2180,2180,2180,0
|
||||
20250422,122400,51294965,2180,2180,2180,2180,0
|
||||
20250422,122300,51294965,2180,2180,2180,2180,0
|
||||
20250422,122200,51294965,2180,2180,2180,2180,1
|
||||
20250422,122100,51292785,2180,2180,2180,2180,1
|
||||
20250422,122000,51290605,2180,2180,2180,2180,0
|
||||
20250422,121900,51290605,2180,2180,2180,2180,0
|
||||
20250422,121800,51290605,2180,2180,2180,2180,11
|
||||
20250422,121700,51266625,2170,2170,2170,2170,0
|
||||
20250422,121600,51266625,2170,2170,2170,2170,0
|
||||
20250422,121500,51266625,2170,2170,2170,2170,0
|
||||
20250422,121400,51266625,2170,2170,2170,2170,0
|
||||
20250422,121300,51266625,2170,2175,2175,2170,17
|
||||
20250422,121200,51229685,2180,2180,2180,2180,0
|
||||
20250422,121100,51229685,2180,2180,2180,2180,2
|
||||
20250422,121000,51225325,2180,2180,2180,2180,0
|
||||
20250422,120900,51225325,2180,2180,2180,2180,0
|
||||
20250422,120800,51225325,2180,2180,2180,2180,4
|
||||
20250422,120700,51216605,2180,2180,2180,2180,8
|
||||
20250422,120600,51199165,2180,2170,2180,2170,44
|
||||
20250422,120500,51103545,2180,2180,2180,2170,38
|
||||
20250422,120400,51021050,2180,2180,2180,2180,0
|
||||
20250422,120300,51021050,2180,2180,2180,2180,0
|
||||
20250422,120200,51021050,2180,2180,2180,2180,0
|
||||
20250422,120100,51021050,2180,2180,2180,2180,0
|
||||
20250422,120000,51021050,2180,2180,2180,2180,0
|
||||
20250422,115900,51021050,2180,2180,2180,2180,46
|
||||
20250422,115800,50920770,2175,2175,2175,2175,0
|
||||
20250422,115700,50920770,2175,2175,2175,2175,91
|
||||
20250422,115600,50722845,2180,2180,2180,2180,0
|
||||
20250422,115500,50722845,2180,2180,2180,2180,0
|
||||
20250422,115400,50722845,2180,2180,2180,2180,0
|
||||
20250422,115300,50722845,2180,2180,2180,2180,350
|
||||
20250422,115200,49959845,2180,2180,2180,2180,0
|
||||
20250422,115100,49959845,2180,2180,2180,2180,2
|
||||
20250422,115000,49955485,2180,2180,2180,2180,1
|
||||
20250422,114900,49953305,2180,2180,2180,2180,0
|
||||
20250422,114800,49953305,2180,2180,2180,2180,0
|
||||
20250422,114700,49953305,2180,2180,2180,2180,0
|
||||
20250422,114600,49953305,2180,2180,2180,2180,0
|
||||
20250422,114500,49953305,2180,2180,2180,2180,0
|
||||
20250422,114400,49953305,2180,2180,2180,2180,0
|
||||
20250422,114300,49953305,2180,2180,2180,2180,0
|
||||
20250422,114200,49953305,2180,2180,2180,2180,0
|
||||
20250422,114100,49953305,2180,2180,2180,2180,1
|
||||
20250422,114000,49951125,2170,2170,2170,2170,26
|
||||
20250422,113900,49894705,2170,2170,2170,2170,0
|
||||
20250422,113800,49894705,2170,2170,2170,2170,0
|
||||
20250422,113700,49894705,2170,2170,2170,2170,0
|
||||
20250422,113600,49894705,2170,2170,2170,2170,0
|
||||
20250422,113500,49894705,2170,2170,2170,2170,0
|
||||
20250422,113400,49894705,2170,2170,2170,2170,0
|
||||
20250422,113300,49894705,2170,2170,2170,2170,375
|
||||
20250422,113200,49080955,2180,2180,2180,2180,0
|
||||
20250422,113100,49080955,2180,2180,2180,2180,1
|
||||
20250422,113000,49078775,2180,2180,2180,2180,1
|
||||
20250422,112900,49076595,2175,2175,2175,2175,1
|
||||
20250422,112800,49074420,2180,2180,2180,2180,1
|
||||
20250422,112700,49072240,2185,2185,2185,2185,1
|
||||
20250422,112600,49070055,2185,2185,2185,2185,0
|
||||
20250422,112500,49070055,2185,2185,2185,2185,0
|
||||
20250422,112400,49070055,2185,2185,2185,2185,0
|
||||
20250422,112300,49070055,2185,2185,2185,2185,2
|
||||
20250422,112200,49065685,2185,2185,2185,2185,0
|
||||
20250422,112100,49065685,2185,2185,2185,2185,0
|
||||
20250422,112000,49065685,2185,2185,2185,2185,0
|
||||
20250422,111900,49065685,2185,2185,2185,2185,0
|
||||
20250422,111800,49065685,2185,2185,2185,2185,0
|
||||
20250422,111700,49065685,2185,2185,2185,2185,0
|
||||
20250422,111600,49065685,2185,2175,2185,2175,43
|
||||
20250422,111500,48972150,2180,2180,2180,2180,10
|
||||
20250422,111400,48950350,2180,2180,2180,2180,0
|
||||
20250422,111300,48950350,2180,2180,2180,2180,0
|
||||
20250422,111200,48950350,2180,2180,2180,2180,12
|
||||
20250422,111100,48924190,2180,2180,2180,2180,0
|
||||
20250422,111000,48924190,2180,2180,2180,2180,8
|
||||
20250422,110900,48906750,2180,2180,2180,2180,20
|
||||
20250422,110800,48863150,2180,2180,2180,2180,11
|
||||
20250422,110700,48839170,2180,2180,2180,2180,0
|
||||
20250422,110600,48839170,2180,2180,2180,2180,70
|
||||
20250422,110500,48686570,2180,2180,2180,2180,0
|
||||
20250422,110400,48686570,2180,2180,2180,2180,0
|
||||
20250422,110300,48686570,2180,2180,2180,2180,99
|
||||
20250422,110200,48470750,2180,2180,2180,2180,1
|
||||
20250422,110100,48468570,2180,2180,2180,2180,0
|
||||
20250422,110000,48468570,2180,2180,2180,2180,0
|
||||
20250422,105900,48468570,2180,2180,2180,2180,24
|
||||
20250422,105800,48416250,2180,2180,2180,2180,12
|
||||
20250422,105700,48390090,2185,2185,2185,2185,0
|
||||
20250422,105600,48390090,2185,2185,2185,2185,23
|
||||
20250422,105500,48339835,2185,2185,2185,2185,0
|
||||
20250422,105400,48339835,2185,2185,2185,2185,0
|
||||
20250422,105300,48339835,2185,2185,2185,2185,466
|
||||
20250422,105200,47321625,2190,2190,2190,2190,0
|
||||
20250422,105100,47321625,2190,2190,2190,2190,30
|
||||
20250422,105000,47255925,2190,2190,2190,2190,10
|
||||
20250422,104900,47234025,2190,2190,2190,2190,0
|
||||
20250422,104800,47234025,2190,2190,2190,2190,0
|
||||
20250422,104700,47234025,2190,2190,2190,2190,136
|
||||
20250422,104600,46936185,2190,2190,2190,2190,0
|
||||
20250422,104500,46936185,2190,2190,2190,2190,38
|
||||
20250422,104400,46852965,2190,2190,2190,2190,0
|
||||
20250422,104300,46852965,2190,2185,2190,2185,150
|
||||
20250422,104200,46524890,2185,2190,2190,2185,440
|
||||
20250422,104100,45561490,2190,2190,2190,2190,0
|
||||
20250422,104000,45561490,2190,2190,2190,2190,5
|
||||
20250422,103900,45550540,2190,2190,2190,2190,1
|
||||
20250422,103800,45548350,2190,2185,2190,2185,49
|
||||
20250422,103700,45441275,2190,2180,2190,2180,201
|
||||
20250422,103600,45003085,2190,2190,2190,2190,150
|
||||
20250422,103500,44674585,2190,2190,2190,2190,0
|
||||
20250422,103400,44674585,2190,2190,2190,2190,1
|
||||
20250422,103300,44672395,2190,2190,2190,2190,30
|
||||
20250422,103200,44606695,2190,2190,2190,2190,1
|
||||
20250422,103100,44604505,2190,2190,2190,2190,0
|
||||
20250422,103000,44604505,2190,2190,2190,2190,0
|
||||
20250422,102900,44604505,2190,2190,2190,2190,20
|
||||
20250422,102800,44560705,2190,2190,2190,2190,28
|
||||
20250422,102700,44499385,2190,2190,2190,2190,7
|
||||
20250422,102600,44484055,2190,2190,2190,2190,0
|
||||
20250422,102500,44484055,2190,2190,2190,2190,0
|
||||
20250422,102400,44484055,2190,2190,2190,2190,0
|
||||
20250422,102300,44484055,2190,2190,2190,2190,5
|
||||
20250422,102200,44473105,2190,2190,2190,2190,0
|
||||
20250422,102100,44473105,2190,2190,2190,2190,0
|
||||
20250422,102000,44473105,2190,2190,2190,2190,60
|
||||
20250422,101900,44341705,2185,2190,2190,2185,6
|
||||
20250422,101800,44328585,2180,2180,2180,2180,0
|
||||
20250422,101700,44328585,2180,2180,2180,2180,0
|
||||
20250422,101600,44328585,2180,2180,2180,2180,1
|
||||
20250422,101500,44326405,2190,2190,2190,2190,0
|
||||
20250422,101400,44326405,2190,2190,2190,2190,0
|
||||
20250422,101300,44326405,2190,2190,2190,2190,0
|
||||
20250422,101200,44326405,2190,2190,2190,2190,5
|
||||
20250422,101100,44315455,2195,2195,2195,2195,5
|
||||
20250422,101000,44304480,2195,2185,2195,2185,449
|
||||
20250422,100900,43322915,2195,2195,2195,2195,7
|
||||
20250422,100800,43307550,2195,2195,2195,2195,10
|
||||
20250422,100700,43285600,2195,2195,2195,2195,0
|
||||
20250422,100600,43285600,2195,2195,2195,2195,0
|
||||
20250422,100500,43285600,2195,2195,2195,2195,37
|
||||
20250422,100400,43204385,2195,2195,2195,2195,1
|
||||
20250422,100300,43202190,2195,2195,2195,2195,0
|
||||
20250422,100200,43202190,2195,2195,2195,2195,5
|
||||
20250422,100100,43191215,2195,2195,2195,2195,4
|
||||
20250422,100000,43182435,2200,2200,2200,2200,50
|
||||
20250422,095900,43072435,2185,2185,2185,2185,0
|
||||
20250422,095800,43072435,2185,2185,2185,2185,0
|
||||
20250422,095700,43072435,2185,2185,2185,2185,0
|
||||
20250422,095600,43072435,2185,2200,2200,2185,2814
|
||||
20250422,095500,36907985,2210,2210,2210,2210,1
|
||||
20250422,095400,36905775,2210,2210,2210,2210,0
|
||||
20250422,095300,36905775,2210,2210,2210,2210,0
|
||||
20250422,095200,36905775,2210,2210,2210,2210,1
|
||||
20250422,095100,36903565,2195,2195,2195,2195,0
|
||||
20250422,095000,36903565,2195,2195,2195,2195,0
|
||||
20250422,094900,36903565,2195,2195,2195,2195,0
|
||||
20250422,094800,36903565,2195,2195,2195,2195,3
|
||||
20250422,094700,36896980,2210,2200,2215,2200,850
|
||||
20250422,094600,35025730,2215,2215,2215,2215,0
|
||||
20250422,094500,35025730,2215,2215,2215,2215,1
|
||||
20250422,094400,35023515,2215,2215,2215,2215,21
|
||||
20250422,094300,34977000,2210,2210,2210,2210,150
|
||||
20250422,094200,34645500,2210,2210,2210,2210,11
|
||||
20250422,094100,34621190,2220,2210,2220,2210,45
|
||||
20250422,094000,34521500,2220,2220,2220,2220,0
|
||||
20250422,093900,34521500,2220,2220,2220,2220,0
|
||||
20250422,093800,34521500,2220,2220,2220,2220,0
|
||||
20250422,093700,34521500,2220,2215,2220,2215,2
|
||||
20250422,093600,34517065,2225,2225,2225,2225,0
|
||||
20250422,093500,34517065,2225,2225,2225,2225,0
|
||||
20250422,093400,34517065,2225,2225,2225,2225,50
|
||||
20250422,093300,34405815,2220,2220,2220,2220,492
|
||||
20250422,093200,33313575,2220,2210,2220,2210,1520
|
||||
20250422,093100,29945900,2215,2210,2215,2210,19
|
||||
20250422,093000,29903885,2210,2210,2210,2210,560
|
||||
20250422,092900,28666285,2215,2210,2215,2210,51
|
||||
20250422,092800,28553325,2210,2205,2210,2205,317
|
||||
20250422,092700,27854335,2205,2200,2205,2200,55
|
||||
20250422,092600,27733085,2205,2200,2205,2200,1203
|
||||
20250422,092500,25085535,2200,2210,2210,2200,136
|
||||
20250422,092400,24785725,2220,2220,2220,2220,0
|
||||
20250422,092300,24785725,2220,2220,2220,2220,0
|
||||
20250422,092200,24785725,2220,2205,2220,2205,60
|
||||
20250422,092100,24652675,2210,2195,2210,2195,4633
|
||||
20250422,092000,14457375,2195,2195,2195,2190,55
|
||||
20250422,091900,14336900,2195,2190,2195,2190,50
|
||||
20250422,091800,14227175,2190,2195,2195,2185,134
|
||||
20250422,091700,13933285,2195,2195,2195,2195,1
|
||||
20250422,091600,13931090,2190,2190,2190,2190,0
|
||||
20250422,091500,13931090,2190,2190,2190,2190,1007
|
||||
20250422,091400,11725760,2185,2180,2185,2180,763
|
||||
20250422,091300,10062105,2170,2170,2170,2170,1443
|
||||
20250422,091200,6930795,2165,2165,2170,2165,1142
|
||||
20250422,091100,4458315,2165,2165,2165,2165,1001
|
||||
20250422,091000,2291150,2165,2170,2170,2165,281
|
||||
20250422,090900,1682780,2165,2165,2165,2165,0
|
||||
20250422,090800,1682780,2165,2165,2165,2160,105
|
||||
20250422,090700,1455785,2155,2155,2155,2155,317
|
||||
20250422,090600,772650,2155,2155,2155,2155,0
|
||||
20250422,090500,772650,2155,2170,2170,2155,167
|
||||
20250422,090400,411190,2165,2165,2165,2165,30
|
||||
20250422,090300,346240,2165,2165,2165,2165,11
|
||||
20250422,090200,322425,2165,2165,2165,2165,0
|
||||
20250422,090100,322425,2165,2165,2165,2165,1
|
||||
20250422,090000,320260,2160,2170,2170,2160,146
|
||||
|
Reference in New Issue
Block a user