ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-22 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-22 21:34:57 +09:00
parent 9f6225774e
commit d2a4d07d06
2740 changed files with 1782958 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
217880/min/candle-20250422.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250422,202500,2003200,2850,2850,2850,2850,1
20250422,202400,2003200,2850,2850,2850,2850,0
20250422,202300,2003200,2850,2850,2850,2850,0
20250422,202200,2003200,2850,2850,2850,2850,0
20250422,202100,2003200,2850,2850,2850,2850,0
20250422,202000,2003200,2850,2850,2850,2850,0
20250422,201900,2003200,2850,2850,2850,2850,0
20250422,201800,2003200,2850,2850,2850,2850,0
20250422,201700,2003200,2850,2850,2850,2850,0
20250422,201600,2003200,2850,2850,2850,2850,0
20250422,201500,2003200,2850,2850,2850,2850,0
20250422,201400,2003200,2850,2850,2850,2850,0
20250422,201300,2003200,2850,2850,2850,2850,0
20250422,201200,2003200,2850,2850,2850,2850,0
20250422,201100,2003200,2850,2850,2850,2850,0
20250422,201000,2003200,2850,2850,2850,2850,0
20250422,200900,2003200,2850,2850,2850,2850,0
20250422,200800,2003200,2850,2850,2850,2850,0
20250422,200700,2003200,2850,2850,2850,2850,0
20250422,200600,2003200,2850,2850,2850,2850,0
20250422,200500,2003200,2850,2850,2850,2850,0
20250422,200400,2003200,2850,2850,2850,2850,0
20250422,200300,2003200,2850,2850,2850,2850,0
20250422,200200,2003200,2850,2850,2850,2850,0
20250422,200100,2003200,2850,2850,2850,2850,0
20250422,200000,2003200,2850,2850,2850,2850,0
20250422,195900,2003200,2850,2850,2850,2850,0
20250422,195800,2003200,2850,2850,2850,2850,0
20250422,195700,2003200,2850,2850,2850,2850,0
20250422,195600,2003200,2850,2850,2850,2850,0
20250422,195500,2003200,2850,2850,2850,2850,1
20250422,195400,2003200,2850,2850,2850,2850,0
20250422,195300,2003200,2850,2850,2850,2850,0
20250422,195200,2003200,2850,2850,2850,2850,0
20250422,195100,2003200,2850,2850,2850,2850,0
20250422,195000,2003200,2850,2850,2850,2850,0
20250422,194900,2003200,2850,2850,2850,2850,0
20250422,194800,2003200,2850,2850,2850,2850,0
20250422,194700,2003200,2850,2850,2850,2850,0
20250422,194600,2003200,2850,2850,2850,2850,0
20250422,194500,2003200,2850,2850,2850,2850,0
20250422,194400,2003200,2850,2850,2850,2850,0
20250422,194300,2003200,2850,2850,2850,2850,0
20250422,194200,2003200,2850,2850,2850,2850,0
20250422,194100,2003200,2850,2850,2850,2850,0
20250422,194000,2003200,2850,2850,2850,2850,0
20250422,193900,2003200,2850,2850,2850,2850,0
20250422,193800,2003200,2850,2850,2850,2850,0
20250422,193700,2003200,2850,2850,2850,2850,0
20250422,193600,2003200,2850,2850,2850,2850,0
20250422,193500,2003200,2850,2850,2850,2850,0
20250422,193400,2003200,2850,2850,2850,2850,0
20250422,193300,2003200,2850,2850,2850,2850,0
20250422,193200,2003200,2850,2850,2850,2850,0
20250422,193100,2003200,2850,2850,2850,2850,0
20250422,193000,2003200,2850,2850,2850,2850,0
20250422,192900,2003200,2850,2850,2850,2850,0
20250422,192800,2003200,2850,2850,2850,2850,0
20250422,192700,2003200,2850,2850,2850,2850,0
20250422,192600,2003200,2850,2850,2850,2850,0
20250422,192500,2003200,2850,2850,2850,2850,1
20250422,192400,2003200,2850,2850,2850,2850,0
20250422,192300,2003200,2850,2850,2850,2850,0
20250422,192200,2003200,2850,2850,2850,2850,0
20250422,192100,2003200,2850,2850,2850,2850,0
20250422,192000,2003200,2850,2850,2850,2850,0
20250422,191900,2003200,2850,2850,2850,2850,0
20250422,191800,2003200,2850,2850,2850,2850,0
20250422,191700,2003200,2850,2850,2850,2850,0
20250422,191600,2003200,2850,2850,2850,2850,0
20250422,191500,2003200,2850,2850,2850,2850,0
20250422,191400,2003200,2850,2850,2850,2850,0
20250422,191300,2003200,2850,2850,2850,2850,0
20250422,191200,2003200,2850,2850,2850,2850,0
20250422,191100,2003200,2850,2850,2850,2850,0
20250422,191000,2003200,2850,2850,2850,2850,0
20250422,190900,2003200,2850,2850,2850,2850,0
20250422,190800,2003200,2850,2850,2850,2850,0
20250422,190700,2003200,2850,2850,2850,2850,0
20250422,190600,2003200,2850,2850,2850,2850,0
20250422,190500,2003200,2850,2850,2850,2850,0
20250422,190400,2003200,2850,2850,2850,2850,0
20250422,190300,2003200,2850,2850,2850,2850,0
20250422,190200,2003200,2850,2850,2850,2850,0
20250422,190100,2003200,2850,2850,2850,2850,0
20250422,190000,2003200,2850,2850,2850,2850,0
20250422,185900,2003200,2850,2850,2850,2850,0
20250422,185800,2003200,2850,2850,2850,2850,0
20250422,185700,2003200,2850,2850,2850,2850,0
20250422,185600,2003200,2850,2850,2850,2850,0
20250422,185500,2003200,2850,2850,2850,2850,1
20250422,185400,2003200,2850,2850,2850,2850,0
20250422,185300,2003200,2850,2850,2850,2850,0
20250422,185200,2003200,2850,2850,2850,2850,0
20250422,185100,2003200,2850,2850,2850,2850,0
20250422,185000,2003200,2850,2850,2850,2850,0
20250422,184900,2003200,2850,2850,2850,2850,0
20250422,184800,2003200,2850,2850,2850,2850,0
20250422,184700,2003200,2850,2850,2850,2850,0
20250422,184600,2003200,2850,2850,2850,2850,0
20250422,184500,2003200,2850,2850,2850,2850,0
20250422,184400,2003200,2850,2850,2850,2850,0
20250422,184300,2003200,2850,2850,2850,2850,0
20250422,184200,2003200,2850,2850,2850,2850,0
20250422,184100,2003200,2850,2850,2850,2850,0
20250422,184000,2003200,2850,2850,2850,2850,0
20250422,183900,2003200,2850,2850,2850,2850,0
20250422,183800,2003200,2850,2850,2850,2850,0
20250422,183700,2003200,2850,2850,2850,2850,0
20250422,183600,2003200,2850,2850,2850,2850,0
20250422,183500,2003200,2850,2850,2850,2850,0
20250422,183400,2003200,2850,2850,2850,2850,0
20250422,183300,2003200,2850,2850,2850,2850,0
20250422,183200,2003200,2850,2850,2850,2850,0
20250422,183100,2003200,2850,2850,2850,2850,0
20250422,183000,2003200,2850,2850,2850,2850,0
20250422,182900,2003200,2850,2850,2850,2850,0
20250422,182800,2003200,2850,2850,2850,2850,0
20250422,182700,2003200,2850,2850,2850,2850,0
20250422,182600,2003200,2850,2850,2850,2850,0
20250422,182500,2003200,2850,2850,2850,2850,1
20250422,182400,2003200,2850,2850,2850,2850,0
20250422,182300,2003200,2850,2850,2850,2850,0
20250422,182200,2003200,2850,2850,2850,2850,0
20250422,182100,2003200,2850,2850,2850,2850,0
20250422,182000,2003200,2850,2850,2850,2850,0
20250422,181900,2003200,2850,2850,2850,2850,0
20250422,181800,2003200,2850,2850,2850,2850,0
20250422,181700,2003200,2850,2850,2850,2850,0
20250422,181600,2003200,2850,2850,2850,2850,0
20250422,181500,2003200,2850,2850,2850,2850,0
20250422,181400,2003200,2850,2850,2850,2850,0
20250422,181300,2003200,2850,2850,2850,2850,0
20250422,181200,2003200,2850,2850,2850,2850,0
20250422,181100,2003200,2850,2850,2850,2850,0
20250422,181000,2003200,2850,2850,2850,2850,0
20250422,180900,2003200,2850,2850,2850,2850,0
20250422,180800,2003200,2850,2850,2850,2850,0
20250422,180700,2003200,2850,2850,2850,2850,0
20250422,180600,2003200,2850,2850,2850,2850,0
20250422,180500,2003200,2850,2850,2850,2850,0
20250422,180400,2003200,2850,2850,2850,2850,0
20250422,180300,2003200,2850,2850,2850,2850,0
20250422,180200,2003200,2850,2850,2850,2850,0
20250422,180100,2003200,2850,2850,2850,2850,0
20250422,180000,2003200,2850,2850,2850,2850,0
20250422,175900,2003200,2850,2850,2850,2850,0
20250422,175800,2003200,2850,2850,2850,2850,0
20250422,175700,2003200,2850,2850,2850,2850,0
20250422,175600,2003200,2850,2850,2850,2850,0
20250422,175500,2003200,2850,2850,2850,2850,1
20250422,175400,2003200,2850,2850,2850,2850,0
20250422,175300,2003200,2850,2850,2850,2850,0
20250422,175200,2003200,2850,2850,2850,2850,0
20250422,175100,2003200,2850,2850,2850,2850,0
20250422,175000,2003200,2850,2850,2850,2850,0
20250422,174900,2003200,2850,2850,2850,2850,0
20250422,174800,2003200,2850,2850,2850,2850,0
20250422,174700,2003200,2850,2850,2850,2850,0
20250422,174600,2003200,2850,2850,2850,2850,0
20250422,174500,2003200,2850,2850,2850,2850,0
20250422,174400,2003200,2850,2850,2850,2850,0
20250422,174300,2003200,2850,2850,2850,2850,0
20250422,174200,2003200,2850,2850,2850,2850,0
20250422,174100,2003200,2850,2850,2850,2850,0
20250422,174000,2003200,2850,2850,2850,2850,0
20250422,173900,2003200,2850,2850,2850,2850,0
20250422,173800,2003200,2850,2850,2850,2850,0
20250422,173700,2003200,2850,2850,2850,2850,0
20250422,173600,2003200,2850,2850,2850,2850,0
20250422,173500,2003200,2850,2850,2850,2850,0
20250422,173400,2003200,2850,2850,2850,2850,0
20250422,173300,2003200,2850,2850,2850,2850,0
20250422,173200,2003200,2850,2850,2850,2850,0
20250422,173100,2003200,2850,2850,2850,2850,0
20250422,173000,2003200,2850,2850,2850,2850,0
20250422,172900,2003200,2850,2850,2850,2850,0
20250422,172800,2003200,2850,2850,2850,2850,0
20250422,172700,2003200,2850,2850,2850,2850,0
20250422,172600,2003200,2850,2850,2850,2850,0
20250422,172500,2003200,2850,2850,2850,2850,1
20250422,172400,2003200,2850,2850,2850,2850,0
20250422,172300,2003200,2850,2850,2850,2850,0
20250422,172200,2003200,2850,2850,2850,2850,0
20250422,172100,2003200,2850,2850,2850,2850,0
20250422,172000,2003200,2850,2850,2850,2850,0
20250422,171900,2003200,2850,2850,2850,2850,0
20250422,171800,2003200,2850,2850,2850,2850,0
20250422,171700,2003200,2850,2850,2850,2850,0
20250422,171600,2003200,2850,2850,2850,2850,0
20250422,171500,2003200,2850,2850,2850,2850,0
20250422,171400,2003200,2850,2850,2850,2850,0
20250422,171300,2003200,2850,2850,2850,2850,0
20250422,171200,2003200,2850,2850,2850,2850,0
20250422,171100,2003200,2850,2850,2850,2850,0
20250422,171000,2003200,2850,2850,2850,2850,0
20250422,170900,2003200,2850,2850,2850,2850,0
20250422,170800,2003200,2850,2850,2850,2850,0
20250422,170700,2003200,2850,2850,2850,2850,0
20250422,170600,2003200,2850,2850,2850,2850,0
20250422,170500,2003200,2850,2850,2850,2850,0
20250422,170400,2003200,2850,2850,2850,2850,0
20250422,170300,2003200,2850,2850,2850,2850,0
20250422,170200,2003200,2850,2850,2850,2850,0
20250422,170100,2003200,2850,2850,2850,2850,0
20250422,170000,2003200,2850,2850,2850,2850,0
20250422,165900,2003200,2850,2850,2850,2850,0
20250422,165800,2003200,2850,2850,2850,2850,0
20250422,165700,2003200,2850,2850,2850,2850,0
20250422,165600,2003200,2850,2850,2850,2850,0
20250422,165500,2003200,2850,2850,2850,2850,1
20250422,165400,2003200,2850,2850,2850,2850,0
20250422,165300,2003200,2850,2850,2850,2850,0
20250422,165200,2003200,2850,2850,2850,2850,0
20250422,165100,2003200,2850,2850,2850,2850,0
20250422,165000,2003200,2850,2850,2850,2850,0
20250422,164900,2003200,2850,2850,2850,2850,0
20250422,164800,2003200,2850,2850,2850,2850,0
20250422,164700,2003200,2850,2850,2850,2850,0
20250422,164600,2003200,2850,2850,2850,2850,0
20250422,164500,2003200,2850,2850,2850,2850,0
20250422,164400,2003200,2850,2850,2850,2850,0
20250422,164300,2003200,2850,2850,2850,2850,0
20250422,164200,2003200,2850,2850,2850,2850,0
20250422,164100,2003200,2850,2850,2850,2850,0
20250422,164000,2003200,2850,2850,2850,2850,0
20250422,163900,2003200,2850,2850,2850,2850,0
20250422,163800,2003200,2850,2850,2850,2850,0
20250422,163700,2003200,2850,2850,2850,2850,0
20250422,163600,2003200,2850,2850,2850,2850,0
20250422,163500,2003200,2850,2850,2850,2850,0
20250422,163400,2003200,2850,2850,2850,2850,0
20250422,163300,2003200,2850,2850,2850,2850,0
20250422,163200,2003200,2850,2850,2850,2850,0
20250422,163100,2003200,2850,2850,2850,2850,0
20250422,163000,2003200,2850,2850,2850,2850,0
20250422,162900,2003200,2850,2850,2850,2850,0
20250422,162800,2003200,2850,2850,2850,2850,0
20250422,162700,2003200,2850,2850,2850,2850,0
20250422,162600,2003200,2850,2850,2850,2850,0
20250422,162500,2003200,2850,2850,2850,2850,1
20250422,162400,2003200,2850,2850,2850,2850,0
20250422,162300,2003200,2850,2850,2850,2850,0
20250422,162200,2003200,2850,2850,2850,2850,0
20250422,162100,2003200,2850,2850,2850,2850,0
20250422,162000,2003200,2850,2850,2850,2850,0
20250422,161900,2003200,2850,2850,2850,2850,0
20250422,161800,2003200,2850,2850,2850,2850,0
20250422,161700,2003200,2850,2850,2850,2850,0
20250422,161600,2003200,2850,2850,2850,2850,0
20250422,161500,2003200,2850,2850,2850,2850,0
20250422,161400,2003200,2850,2850,2850,2850,0
20250422,161300,2003200,2850,2850,2850,2850,0
20250422,161200,2003200,2850,2850,2850,2850,0
20250422,161100,2003200,2850,2850,2850,2850,0
20250422,161000,2003200,2850,2850,2850,2850,0
20250422,160900,2003200,2850,2850,2850,2850,0
20250422,160800,2003200,2850,2850,2850,2850,0
20250422,160700,2003200,2850,2850,2850,2850,0
20250422,160600,2003200,2850,2850,2850,2850,0
20250422,160500,2003200,2850,2850,2850,2850,0
20250422,160400,2003200,2850,2850,2850,2850,0
20250422,160300,2003200,2850,2850,2850,2850,0
20250422,160200,2003200,2850,2850,2850,2850,0
20250422,160100,2003200,2850,2850,2850,2850,0
20250422,160000,2003200,2850,2850,2850,2850,0
20250422,155900,2003200,2850,2850,2850,2850,0
20250422,155800,2003200,2850,2850,2850,2850,0
20250422,155700,2003200,2850,2850,2850,2850,0
20250422,155600,2003200,2850,2850,2850,2850,0
20250422,155500,2003200,2850,2850,2850,2850,1
20250422,155400,2003200,2850,2850,2850,2850,0
20250422,155300,2003200,2850,2850,2850,2850,0
20250422,155200,2003200,2850,2850,2850,2850,0
20250422,155100,2003200,2850,2850,2850,2850,0
20250422,155000,2003200,2850,2850,2850,2850,0
20250422,154900,2003200,2850,2850,2850,2850,0
20250422,154800,2003200,2850,2850,2850,2850,0
20250422,154700,2003200,2850,2850,2850,2850,0
20250422,154600,2003200,2850,2850,2850,2850,0
20250422,154500,2003200,2850,2850,2850,2850,0
20250422,154400,2003200,2850,2850,2850,2850,0
20250422,154300,2003200,2850,2850,2850,2850,0
20250422,154200,2003200,2850,2850,2850,2850,0
20250422,154100,2003200,2850,2850,2850,2850,0
20250422,154000,2003200,2850,2850,2850,2850,0
20250422,153900,2003200,2850,2850,2850,2850,0
20250422,153800,2003200,2850,2850,2850,2850,0
20250422,153700,2003200,2850,2850,2850,2850,0
20250422,153600,2003200,2850,2850,2850,2850,0
20250422,153500,2003200,2850,2850,2850,2850,0
20250422,153400,2003200,2850,2850,2850,2850,0
20250422,153300,2003200,2850,2850,2850,2850,0
20250422,153200,2003200,2850,2850,2850,2850,0
20250422,153100,2003200,2850,2850,2850,2850,0
20250422,153000,2003200,2850,2850,2850,2850,1
20250422,152900,2000350,2855,2855,2855,2855,0
20250422,152800,2000350,2855,2855,2855,2855,0
20250422,152700,2000350,2855,2855,2855,2855,0
20250422,152600,2000350,2855,2855,2855,2855,0
20250422,152500,2000350,2855,2855,2855,2855,0
20250422,152400,2000350,2855,2855,2855,2855,0
20250422,152300,2000350,2855,2855,2855,2855,0
20250422,152200,2000350,2855,2855,2855,2855,0
20250422,152100,2000350,2855,2855,2855,2855,0
20250422,152000,2000350,2855,2855,2855,2855,0
20250422,151900,2000350,2855,2855,2855,2855,0
20250422,151800,2000350,2855,2855,2855,2855,0
20250422,151700,2000350,2855,2855,2855,2855,0
20250422,151600,2000350,2855,2855,2855,2855,0
20250422,151500,2000350,2855,2800,2855,2800,75
20250422,151400,1790075,2805,2805,2805,2805,29
20250422,151300,1708730,2855,2855,2855,2855,0
20250422,151200,1708730,2855,2855,2855,2855,0
20250422,151100,1708730,2855,2855,2855,2855,0
20250422,151000,1708730,2855,2855,2855,2855,10
20250422,150900,1680180,2855,2855,2855,2855,0
20250422,150800,1680180,2855,2855,2855,2855,0
20250422,150700,1680180,2855,2855,2855,2855,0
20250422,150600,1680180,2855,2855,2855,2855,0
20250422,150500,1680180,2855,2855,2855,2855,0
20250422,150400,1680180,2855,2855,2855,2855,0
20250422,150300,1680180,2855,2855,2855,2855,0
20250422,150200,1680180,2855,2855,2855,2855,0
20250422,150100,1680180,2855,2855,2855,2855,0
20250422,150000,1680180,2855,2855,2855,2855,0
20250422,145900,1680180,2855,2855,2855,2855,0
20250422,145800,1680180,2855,2855,2855,2855,0
20250422,145700,1680180,2855,2855,2855,2855,0
20250422,145600,1680180,2855,2855,2855,2855,0
20250422,145500,1680180,2855,2855,2855,2855,0
20250422,145400,1680180,2855,2855,2855,2855,0
20250422,145300,1680180,2855,2855,2855,2855,0
20250422,145200,1680180,2855,2855,2855,2855,0
20250422,145100,1680180,2855,2855,2855,2855,0
20250422,145000,1680180,2855,2855,2855,2855,0
20250422,144900,1680180,2855,2855,2855,2855,0
20250422,144800,1680180,2855,2855,2855,2855,0
20250422,144700,1680180,2855,2855,2855,2855,0
20250422,144600,1680180,2855,2855,2855,2855,0
20250422,144500,1680180,2855,2855,2855,2855,0
20250422,144400,1680180,2855,2855,2855,2855,0
20250422,144300,1680180,2855,2855,2855,2855,0
20250422,144200,1680180,2855,2855,2855,2855,0
20250422,144100,1680180,2855,2855,2855,2855,0
20250422,144000,1680180,2855,2850,2855,2850,20
20250422,143900,1623130,2795,2795,2795,2795,0
20250422,143800,1623130,2795,2795,2795,2795,0
20250422,143700,1623130,2795,2795,2795,2795,0
20250422,143600,1623130,2795,2795,2795,2795,0
20250422,143500,1623130,2795,2795,2795,2795,0
20250422,143400,1623130,2795,2795,2795,2795,0
20250422,143300,1623130,2795,2795,2795,2795,0
20250422,143200,1623130,2795,2795,2795,2795,0
20250422,143100,1623130,2795,2795,2795,2795,1
20250422,143000,1620335,2855,2855,2855,2855,0
20250422,142900,1620335,2855,2855,2855,2855,0
20250422,142800,1620335,2855,2855,2855,2855,0
20250422,142700,1620335,2855,2855,2855,2855,0
20250422,142600,1620335,2855,2855,2855,2855,0
20250422,142500,1620335,2855,2855,2855,2855,0
20250422,142400,1620335,2855,2855,2855,2855,0
20250422,142300,1620335,2855,2855,2855,2855,0
20250422,142200,1620335,2855,2855,2855,2855,0
20250422,142100,1620335,2855,2855,2855,2855,0
20250422,142000,1620335,2855,2855,2855,2855,0
20250422,141900,1620335,2855,2855,2855,2855,0
20250422,141800,1620335,2855,2855,2855,2855,0
20250422,141700,1620335,2855,2855,2855,2855,0
20250422,141600,1620335,2855,2855,2855,2855,0
20250422,141500,1620335,2855,2855,2855,2855,0
20250422,141400,1620335,2855,2855,2855,2855,0
20250422,141300,1620335,2855,2855,2855,2855,0
20250422,141200,1620335,2855,2855,2855,2855,0
20250422,141100,1620335,2855,2855,2855,2855,0
20250422,141000,1620335,2855,2855,2855,2855,0
20250422,140900,1620335,2855,2855,2855,2855,0
20250422,140800,1620335,2855,2855,2855,2855,0
20250422,140700,1620335,2855,2855,2855,2855,0
20250422,140600,1620335,2855,2855,2855,2855,0
20250422,140500,1620335,2855,2855,2855,2855,0
20250422,140400,1620335,2855,2855,2855,2855,0
20250422,140300,1620335,2855,2855,2855,2855,0
20250422,140200,1620335,2855,2855,2855,2855,0
20250422,140100,1620335,2855,2855,2855,2855,0
20250422,140000,1620335,2855,2855,2855,2855,0
20250422,135900,1620335,2855,2855,2855,2855,0
20250422,135800,1620335,2855,2855,2855,2855,0
20250422,135700,1620335,2855,2855,2855,2855,0
20250422,135600,1620335,2855,2855,2855,2855,0
20250422,135500,1620335,2855,2855,2855,2855,0
20250422,135400,1620335,2855,2855,2855,2855,0
20250422,135300,1620335,2855,2855,2855,2855,0
20250422,135200,1620335,2855,2855,2855,2855,0
20250422,135100,1620335,2855,2855,2855,2855,0
20250422,135000,1620335,2855,2855,2855,2855,0
20250422,134900,1620335,2855,2855,2855,2855,0
20250422,134800,1620335,2855,2855,2855,2855,0
20250422,134700,1620335,2855,2855,2855,2855,0
20250422,134600,1620335,2855,2855,2855,2855,0
20250422,134500,1620335,2855,2855,2855,2855,0
20250422,134400,1620335,2855,2855,2855,2855,0
20250422,134300,1620335,2855,2855,2855,2855,0
20250422,134200,1620335,2855,2855,2855,2855,0
20250422,134100,1620335,2855,2855,2855,2855,0
20250422,134000,1620335,2855,2855,2855,2855,0
20250422,133900,1620335,2855,2855,2855,2855,0
20250422,133800,1620335,2855,2855,2855,2855,0
20250422,133700,1620335,2855,2855,2855,2855,0
20250422,133600,1620335,2855,2855,2855,2855,0
20250422,133500,1620335,2855,2855,2855,2855,0
20250422,133400,1620335,2855,2855,2855,2855,0
20250422,133300,1620335,2855,2855,2855,2855,0
20250422,133200,1620335,2855,2855,2855,2855,0
20250422,133100,1620335,2855,2855,2855,2855,0
20250422,133000,1620335,2855,2855,2855,2855,0
20250422,132900,1620335,2855,2855,2855,2855,0
20250422,132800,1620335,2855,2855,2855,2855,0
20250422,132700,1620335,2855,2855,2855,2855,0
20250422,132600,1620335,2855,2855,2855,2855,0
20250422,132500,1620335,2855,2855,2855,2855,0
20250422,132400,1620335,2855,2855,2855,2855,0
20250422,132300,1620335,2855,2855,2855,2855,0
20250422,132200,1620335,2855,2855,2855,2855,0
20250422,132100,1620335,2855,2855,2855,2855,0
20250422,132000,1620335,2855,2855,2855,2855,0
20250422,131900,1620335,2855,2855,2855,2855,0
20250422,131800,1620335,2855,2855,2855,2855,0
20250422,131700,1620335,2855,2855,2855,2855,0
20250422,131600,1620335,2855,2855,2855,2855,0
20250422,131500,1620335,2855,2855,2855,2855,0
20250422,131400,1620335,2855,2855,2855,2855,0
20250422,131300,1620335,2855,2855,2855,2855,0
20250422,131200,1620335,2855,2855,2855,2855,0
20250422,131100,1620335,2855,2855,2855,2855,0
20250422,131000,1620335,2855,2855,2855,2855,0
20250422,130900,1620335,2855,2855,2855,2855,0
20250422,130800,1620335,2855,2855,2855,2855,0
20250422,130700,1620335,2855,2855,2855,2855,0
20250422,130600,1620335,2855,2855,2855,2855,0
20250422,130500,1620335,2855,2855,2855,2855,0
20250422,130400,1620335,2855,2855,2855,2855,0
20250422,130300,1620335,2855,2855,2855,2855,0
20250422,130200,1620335,2855,2855,2855,2855,0
20250422,130100,1620335,2855,2855,2855,2855,0
20250422,130000,1620335,2855,2855,2855,2855,0
20250422,125900,1620335,2855,2855,2855,2855,0
20250422,125800,1620335,2855,2855,2855,2855,0
20250422,125700,1620335,2855,2855,2855,2855,0
20250422,125600,1620335,2855,2855,2855,2855,0
20250422,125500,1620335,2855,2855,2855,2855,0
20250422,125400,1620335,2855,2855,2855,2855,0
20250422,125300,1620335,2855,2855,2855,2855,0
20250422,125200,1620335,2855,2855,2855,2855,0
20250422,125100,1620335,2855,2855,2855,2855,0
20250422,125000,1620335,2855,2855,2855,2855,0
20250422,124900,1620335,2855,2855,2855,2855,0
20250422,124800,1620335,2855,2855,2855,2855,0
20250422,124700,1620335,2855,2855,2855,2855,0
20250422,124600,1620335,2855,2855,2855,2855,0
20250422,124500,1620335,2855,2855,2855,2855,0
20250422,124400,1620335,2855,2855,2855,2855,0
20250422,124300,1620335,2855,2855,2855,2855,0
20250422,124200,1620335,2855,2855,2855,2855,0
20250422,124100,1620335,2855,2855,2855,2855,0
20250422,124000,1620335,2855,2855,2855,2855,0
20250422,123900,1620335,2855,2855,2855,2855,0
20250422,123800,1620335,2855,2855,2855,2855,0
20250422,123700,1620335,2855,2855,2855,2855,0
20250422,123600,1620335,2855,2855,2855,2855,0
20250422,123500,1620335,2855,2855,2855,2855,0
20250422,123400,1620335,2855,2855,2855,2855,0
20250422,123300,1620335,2855,2855,2855,2855,0
20250422,123200,1620335,2855,2855,2855,2855,0
20250422,123100,1620335,2855,2855,2855,2855,0
20250422,123000,1620335,2855,2855,2855,2855,0
20250422,122900,1620335,2855,2855,2855,2855,0
20250422,122800,1620335,2855,2855,2855,2855,0
20250422,122700,1620335,2855,2855,2855,2855,0
20250422,122600,1620335,2855,2855,2855,2855,0
20250422,122500,1620335,2855,2855,2855,2855,0
20250422,122400,1620335,2855,2855,2855,2855,0
20250422,122300,1620335,2855,2855,2855,2855,0
20250422,122200,1620335,2855,2855,2855,2855,0
20250422,122100,1620335,2855,2855,2855,2855,0
20250422,122000,1620335,2855,2855,2855,2855,0
20250422,121900,1620335,2855,2855,2855,2855,0
20250422,121800,1620335,2855,2855,2855,2855,0
20250422,121700,1620335,2855,2855,2855,2855,0
20250422,121600,1620335,2855,2855,2855,2855,0
20250422,121500,1620335,2855,2855,2855,2855,0
20250422,121400,1620335,2855,2855,2855,2855,0
20250422,121300,1620335,2855,2855,2855,2855,0
20250422,121200,1620335,2855,2855,2855,2855,0
20250422,121100,1620335,2855,2855,2855,2855,0
20250422,121000,1620335,2855,2855,2855,2855,0
20250422,120900,1620335,2855,2855,2855,2855,0
20250422,120800,1620335,2855,2855,2855,2855,0
20250422,120700,1620335,2855,2855,2855,2855,0
20250422,120600,1620335,2855,2855,2855,2855,0
20250422,120500,1620335,2855,2855,2855,2855,0
20250422,120400,1620335,2855,2855,2855,2855,0
20250422,120300,1620335,2855,2855,2855,2855,0
20250422,120200,1620335,2855,2855,2855,2855,0
20250422,120100,1620335,2855,2855,2855,2855,0
20250422,120000,1620335,2855,2855,2855,2855,0
20250422,115900,1620335,2855,2855,2855,2855,0
20250422,115800,1620335,2855,2855,2855,2855,0
20250422,115700,1620335,2855,2855,2855,2855,0
20250422,115600,1620335,2855,2855,2855,2855,0
20250422,115500,1620335,2855,2855,2855,2855,0
20250422,115400,1620335,2855,2855,2855,2855,0
20250422,115300,1620335,2855,2855,2855,2855,0
20250422,115200,1620335,2855,2855,2855,2855,0
20250422,115100,1620335,2855,2855,2855,2855,0
20250422,115000,1620335,2855,2855,2855,2855,0
20250422,114900,1620335,2855,2855,2855,2855,0
20250422,114800,1620335,2855,2855,2855,2855,0
20250422,114700,1620335,2855,2855,2855,2855,0
20250422,114600,1620335,2855,2855,2855,2855,0
20250422,114500,1620335,2855,2855,2855,2855,0
20250422,114400,1620335,2855,2855,2855,2855,0
20250422,114300,1620335,2855,2855,2855,2855,0
20250422,114200,1620335,2855,2855,2855,2855,0
20250422,114100,1620335,2855,2855,2855,2855,0
20250422,114000,1620335,2855,2855,2855,2855,0
20250422,113900,1620335,2855,2855,2855,2855,0
20250422,113800,1620335,2855,2855,2855,2855,0
20250422,113700,1620335,2855,2855,2855,2855,0
20250422,113600,1620335,2855,2855,2855,2855,0
20250422,113500,1620335,2855,2855,2855,2855,0
20250422,113400,1620335,2855,2855,2855,2855,0
20250422,113300,1620335,2855,2855,2855,2855,0
20250422,113200,1620335,2855,2855,2855,2855,0
20250422,113100,1620335,2855,2855,2855,2855,0
20250422,113000,1620335,2855,2855,2855,2855,0
20250422,112900,1620335,2855,2855,2855,2855,0
20250422,112800,1620335,2855,2855,2855,2855,0
20250422,112700,1620335,2855,2855,2855,2855,0
20250422,112600,1620335,2855,2855,2855,2855,0
20250422,112500,1620335,2855,2855,2855,2855,0
20250422,112400,1620335,2855,2855,2855,2855,0
20250422,112300,1620335,2855,2855,2855,2855,0
20250422,112200,1620335,2855,2855,2855,2855,0
20250422,112100,1620335,2855,2855,2855,2855,0
20250422,112000,1620335,2855,2855,2855,2855,0
20250422,111900,1620335,2855,2855,2855,2855,0
20250422,111800,1620335,2855,2855,2855,2855,0
20250422,111700,1620335,2855,2855,2855,2855,0
20250422,111600,1620335,2855,2855,2855,2855,0
20250422,111500,1620335,2855,2855,2855,2855,0
20250422,111400,1620335,2855,2855,2855,2855,0
20250422,111300,1620335,2855,2855,2855,2855,0
20250422,111200,1620335,2855,2855,2855,2855,0
20250422,111100,1620335,2855,2855,2855,2855,0
20250422,111000,1620335,2855,2855,2855,2855,0
20250422,110900,1620335,2855,2855,2855,2855,0
20250422,110800,1620335,2855,2855,2855,2855,0
20250422,110700,1620335,2855,2855,2855,2855,0
20250422,110600,1620335,2855,2855,2855,2855,0
20250422,110500,1620335,2855,2855,2855,2855,0
20250422,110400,1620335,2855,2855,2855,2855,0
20250422,110300,1620335,2855,2855,2855,2855,0
20250422,110200,1620335,2855,2855,2855,2855,0
20250422,110100,1620335,2855,2855,2855,2855,0
20250422,110000,1620335,2855,2855,2855,2855,0
20250422,105900,1620335,2855,2855,2855,2855,0
20250422,105800,1620335,2855,2855,2855,2855,0
20250422,105700,1620335,2855,2855,2855,2855,0
20250422,105600,1620335,2855,2855,2855,2855,0
20250422,105500,1620335,2855,2855,2855,2855,0
20250422,105400,1620335,2855,2855,2855,2855,0
20250422,105300,1620335,2855,2855,2855,2855,0
20250422,105200,1620335,2855,2855,2855,2855,0
20250422,105100,1620335,2855,2855,2855,2855,0
20250422,105000,1620335,2855,2855,2855,2855,0
20250422,104900,1620335,2855,2855,2855,2855,0
20250422,104800,1620335,2855,2855,2855,2855,0
20250422,104700,1620335,2855,2855,2855,2855,0
20250422,104600,1620335,2855,2800,2855,2800,484
20250422,104500,264915,2800,2800,2800,2800,0
20250422,104400,264915,2800,2800,2800,2800,0
20250422,104300,264915,2800,2800,2800,2800,0
20250422,104200,264915,2800,2800,2800,2800,0
20250422,104100,264915,2800,2800,2800,2800,0
20250422,104000,264915,2800,2800,2800,2800,0
20250422,103900,264915,2800,2800,2800,2800,10
20250422,103800,236915,2855,2855,2855,2855,0
20250422,103700,236915,2855,2855,2855,2855,0
20250422,103600,236915,2855,2855,2855,2855,0
20250422,103500,236915,2855,2855,2855,2855,0
20250422,103400,236915,2855,2855,2855,2855,0
20250422,103300,236915,2855,2855,2855,2855,0
20250422,103200,236915,2855,2855,2855,2855,0
20250422,103100,236915,2855,2855,2855,2855,0
20250422,103000,236915,2855,2855,2855,2855,0
20250422,102900,236915,2855,2855,2855,2855,0
20250422,102800,236915,2855,2855,2855,2855,0
20250422,102700,236915,2855,2855,2855,2855,0
20250422,102600,236915,2855,2855,2855,2855,0
20250422,102500,236915,2855,2855,2855,2855,0
20250422,102400,236915,2855,2855,2855,2855,0
20250422,102300,236915,2855,2855,2855,2855,13
20250422,102200,199800,2855,2855,2855,2855,0
20250422,102100,199800,2855,2855,2855,2855,0
20250422,102000,199800,2855,2855,2855,2855,0
20250422,101900,199800,2855,2855,2855,2855,0
20250422,101800,199800,2855,2855,2855,2855,0
20250422,101700,199800,2855,2855,2855,2855,0
20250422,101600,199800,2855,2855,2855,2855,0
20250422,101500,199800,2855,2855,2855,2855,0
20250422,101400,199800,2855,2855,2855,2855,0
20250422,101300,199800,2855,2855,2855,2855,0
20250422,101200,199800,2855,2855,2855,2855,0
20250422,101100,199800,2855,2855,2855,2855,0
20250422,101000,199800,2855,2855,2855,2855,0
20250422,100900,199800,2855,2855,2855,2855,0
20250422,100800,199800,2855,2855,2855,2855,10
20250422,100700,171250,2855,2850,2855,2850,60
20250422,100600,0,2865,2865,2865,2865,0
20250422,100500,0,2865,2865,2865,2865,0
20250422,100400,0,2865,2865,2865,2865,0
20250422,100300,0,2865,2865,2865,2865,0
20250422,100200,0,2865,2865,2865,2865,0
20250422,100100,0,2865,2865,2865,2865,0
20250422,100000,0,2865,2865,2865,2865,0
20250422,095900,0,2865,2865,2865,2865,0
20250422,095800,0,2865,2865,2865,2865,0
20250422,095700,0,2865,2865,2865,2865,0
20250422,095600,0,2865,2865,2865,2865,0
20250422,095500,0,2865,2865,2865,2865,0
20250422,095400,0,2865,2865,2865,2865,0
20250422,095300,0,2865,2865,2865,2865,0
20250422,095200,0,2865,2865,2865,2865,0
20250422,095100,0,2865,2865,2865,2865,0
20250422,095000,0,2865,2865,2865,2865,0
20250422,094900,0,2865,2865,2865,2865,0
20250422,094800,0,2865,2865,2865,2865,0
20250422,094700,0,2865,2865,2865,2865,0
20250422,094600,0,2865,2865,2865,2865,0
20250422,094500,0,2865,2865,2865,2865,0
20250422,094400,0,2865,2865,2865,2865,0
20250422,094300,0,2865,2865,2865,2865,0
20250422,094200,0,2865,2865,2865,2865,0
20250422,094100,0,2865,2865,2865,2865,0
20250422,094000,0,2865,2865,2865,2865,0
20250422,093900,0,2865,2865,2865,2865,0
20250422,093800,0,2865,2865,2865,2865,0
20250422,093700,0,2865,2865,2865,2865,0
20250422,093600,0,2865,2865,2865,2865,0
20250422,093500,0,2865,2865,2865,2865,0
20250422,093400,0,2865,2865,2865,2865,0
20250422,093300,0,2865,2865,2865,2865,0
20250422,093200,0,2865,2865,2865,2865,0
20250422,093100,0,2865,2865,2865,2865,0
20250422,093000,0,2865,2865,2865,2865,0
20250422,092900,0,2865,2865,2865,2865,0
20250422,092800,0,2865,2865,2865,2865,0
20250422,092700,0,2865,2865,2865,2865,0
20250422,092600,0,2865,2865,2865,2865,0
20250422,092500,0,2865,2865,2865,2865,0
20250422,092400,0,2865,2865,2865,2865,0
20250422,092300,0,2865,2865,2865,2865,0
20250422,092200,0,2865,2865,2865,2865,0
20250422,092100,0,2865,2865,2865,2865,0
20250422,092000,0,2865,2865,2865,2865,0
20250422,091900,0,2865,2865,2865,2865,0
20250422,091800,0,2865,2865,2865,2865,0
20250422,091700,0,2865,2865,2865,2865,0
20250422,091600,0,2865,2865,2865,2865,0
20250422,091500,0,2865,2865,2865,2865,0
20250422,091400,0,2865,2865,2865,2865,0
20250422,091300,0,2865,2865,2865,2865,0
20250422,091200,0,2865,2865,2865,2865,0
20250422,091100,0,2865,2865,2865,2865,0
20250422,091000,0,2865,2865,2865,2865,0
20250422,090900,0,2865,2865,2865,2865,0
20250422,090800,0,2865,2865,2865,2865,0
20250422,090700,0,2865,2865,2865,2865,0
20250422,090600,0,2865,2865,2865,2865,0
20250422,090500,0,2865,2865,2865,2865,0
20250422,090400,0,2865,2865,2865,2865,0
20250422,090300,0,2865,2865,2865,2865,0
20250422,090200,0,2865,2865,2865,2865,0
20250422,090100,0,2865,2865,2865,2865,0
20250422,090000,0,2865,2865,2865,2865,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250422 202500 2003200 2850 2850 2850 2850 1
3 20250422 202400 2003200 2850 2850 2850 2850 0
4 20250422 202300 2003200 2850 2850 2850 2850 0
5 20250422 202200 2003200 2850 2850 2850 2850 0
6 20250422 202100 2003200 2850 2850 2850 2850 0
7 20250422 202000 2003200 2850 2850 2850 2850 0
8 20250422 201900 2003200 2850 2850 2850 2850 0
9 20250422 201800 2003200 2850 2850 2850 2850 0
10 20250422 201700 2003200 2850 2850 2850 2850 0
11 20250422 201600 2003200 2850 2850 2850 2850 0
12 20250422 201500 2003200 2850 2850 2850 2850 0
13 20250422 201400 2003200 2850 2850 2850 2850 0
14 20250422 201300 2003200 2850 2850 2850 2850 0
15 20250422 201200 2003200 2850 2850 2850 2850 0
16 20250422 201100 2003200 2850 2850 2850 2850 0
17 20250422 201000 2003200 2850 2850 2850 2850 0
18 20250422 200900 2003200 2850 2850 2850 2850 0
19 20250422 200800 2003200 2850 2850 2850 2850 0
20 20250422 200700 2003200 2850 2850 2850 2850 0
21 20250422 200600 2003200 2850 2850 2850 2850 0
22 20250422 200500 2003200 2850 2850 2850 2850 0
23 20250422 200400 2003200 2850 2850 2850 2850 0
24 20250422 200300 2003200 2850 2850 2850 2850 0
25 20250422 200200 2003200 2850 2850 2850 2850 0
26 20250422 200100 2003200 2850 2850 2850 2850 0
27 20250422 200000 2003200 2850 2850 2850 2850 0
28 20250422 195900 2003200 2850 2850 2850 2850 0
29 20250422 195800 2003200 2850 2850 2850 2850 0
30 20250422 195700 2003200 2850 2850 2850 2850 0
31 20250422 195600 2003200 2850 2850 2850 2850 0
32 20250422 195500 2003200 2850 2850 2850 2850 1
33 20250422 195400 2003200 2850 2850 2850 2850 0
34 20250422 195300 2003200 2850 2850 2850 2850 0
35 20250422 195200 2003200 2850 2850 2850 2850 0
36 20250422 195100 2003200 2850 2850 2850 2850 0
37 20250422 195000 2003200 2850 2850 2850 2850 0
38 20250422 194900 2003200 2850 2850 2850 2850 0
39 20250422 194800 2003200 2850 2850 2850 2850 0
40 20250422 194700 2003200 2850 2850 2850 2850 0
41 20250422 194600 2003200 2850 2850 2850 2850 0
42 20250422 194500 2003200 2850 2850 2850 2850 0
43 20250422 194400 2003200 2850 2850 2850 2850 0
44 20250422 194300 2003200 2850 2850 2850 2850 0
45 20250422 194200 2003200 2850 2850 2850 2850 0
46 20250422 194100 2003200 2850 2850 2850 2850 0
47 20250422 194000 2003200 2850 2850 2850 2850 0
48 20250422 193900 2003200 2850 2850 2850 2850 0
49 20250422 193800 2003200 2850 2850 2850 2850 0
50 20250422 193700 2003200 2850 2850 2850 2850 0
51 20250422 193600 2003200 2850 2850 2850 2850 0
52 20250422 193500 2003200 2850 2850 2850 2850 0
53 20250422 193400 2003200 2850 2850 2850 2850 0
54 20250422 193300 2003200 2850 2850 2850 2850 0
55 20250422 193200 2003200 2850 2850 2850 2850 0
56 20250422 193100 2003200 2850 2850 2850 2850 0
57 20250422 193000 2003200 2850 2850 2850 2850 0
58 20250422 192900 2003200 2850 2850 2850 2850 0
59 20250422 192800 2003200 2850 2850 2850 2850 0
60 20250422 192700 2003200 2850 2850 2850 2850 0
61 20250422 192600 2003200 2850 2850 2850 2850 0
62 20250422 192500 2003200 2850 2850 2850 2850 1
63 20250422 192400 2003200 2850 2850 2850 2850 0
64 20250422 192300 2003200 2850 2850 2850 2850 0
65 20250422 192200 2003200 2850 2850 2850 2850 0
66 20250422 192100 2003200 2850 2850 2850 2850 0
67 20250422 192000 2003200 2850 2850 2850 2850 0
68 20250422 191900 2003200 2850 2850 2850 2850 0
69 20250422 191800 2003200 2850 2850 2850 2850 0
70 20250422 191700 2003200 2850 2850 2850 2850 0
71 20250422 191600 2003200 2850 2850 2850 2850 0
72 20250422 191500 2003200 2850 2850 2850 2850 0
73 20250422 191400 2003200 2850 2850 2850 2850 0
74 20250422 191300 2003200 2850 2850 2850 2850 0
75 20250422 191200 2003200 2850 2850 2850 2850 0
76 20250422 191100 2003200 2850 2850 2850 2850 0
77 20250422 191000 2003200 2850 2850 2850 2850 0
78 20250422 190900 2003200 2850 2850 2850 2850 0
79 20250422 190800 2003200 2850 2850 2850 2850 0
80 20250422 190700 2003200 2850 2850 2850 2850 0
81 20250422 190600 2003200 2850 2850 2850 2850 0
82 20250422 190500 2003200 2850 2850 2850 2850 0
83 20250422 190400 2003200 2850 2850 2850 2850 0
84 20250422 190300 2003200 2850 2850 2850 2850 0
85 20250422 190200 2003200 2850 2850 2850 2850 0
86 20250422 190100 2003200 2850 2850 2850 2850 0
87 20250422 190000 2003200 2850 2850 2850 2850 0
88 20250422 185900 2003200 2850 2850 2850 2850 0
89 20250422 185800 2003200 2850 2850 2850 2850 0
90 20250422 185700 2003200 2850 2850 2850 2850 0
91 20250422 185600 2003200 2850 2850 2850 2850 0
92 20250422 185500 2003200 2850 2850 2850 2850 1
93 20250422 185400 2003200 2850 2850 2850 2850 0
94 20250422 185300 2003200 2850 2850 2850 2850 0
95 20250422 185200 2003200 2850 2850 2850 2850 0
96 20250422 185100 2003200 2850 2850 2850 2850 0
97 20250422 185000 2003200 2850 2850 2850 2850 0
98 20250422 184900 2003200 2850 2850 2850 2850 0
99 20250422 184800 2003200 2850 2850 2850 2850 0
100 20250422 184700 2003200 2850 2850 2850 2850 0
101 20250422 184600 2003200 2850 2850 2850 2850 0
102 20250422 184500 2003200 2850 2850 2850 2850 0
103 20250422 184400 2003200 2850 2850 2850 2850 0
104 20250422 184300 2003200 2850 2850 2850 2850 0
105 20250422 184200 2003200 2850 2850 2850 2850 0
106 20250422 184100 2003200 2850 2850 2850 2850 0
107 20250422 184000 2003200 2850 2850 2850 2850 0
108 20250422 183900 2003200 2850 2850 2850 2850 0
109 20250422 183800 2003200 2850 2850 2850 2850 0
110 20250422 183700 2003200 2850 2850 2850 2850 0
111 20250422 183600 2003200 2850 2850 2850 2850 0
112 20250422 183500 2003200 2850 2850 2850 2850 0
113 20250422 183400 2003200 2850 2850 2850 2850 0
114 20250422 183300 2003200 2850 2850 2850 2850 0
115 20250422 183200 2003200 2850 2850 2850 2850 0
116 20250422 183100 2003200 2850 2850 2850 2850 0
117 20250422 183000 2003200 2850 2850 2850 2850 0
118 20250422 182900 2003200 2850 2850 2850 2850 0
119 20250422 182800 2003200 2850 2850 2850 2850 0
120 20250422 182700 2003200 2850 2850 2850 2850 0
121 20250422 182600 2003200 2850 2850 2850 2850 0
122 20250422 182500 2003200 2850 2850 2850 2850 1
123 20250422 182400 2003200 2850 2850 2850 2850 0
124 20250422 182300 2003200 2850 2850 2850 2850 0
125 20250422 182200 2003200 2850 2850 2850 2850 0
126 20250422 182100 2003200 2850 2850 2850 2850 0
127 20250422 182000 2003200 2850 2850 2850 2850 0
128 20250422 181900 2003200 2850 2850 2850 2850 0
129 20250422 181800 2003200 2850 2850 2850 2850 0
130 20250422 181700 2003200 2850 2850 2850 2850 0
131 20250422 181600 2003200 2850 2850 2850 2850 0
132 20250422 181500 2003200 2850 2850 2850 2850 0
133 20250422 181400 2003200 2850 2850 2850 2850 0
134 20250422 181300 2003200 2850 2850 2850 2850 0
135 20250422 181200 2003200 2850 2850 2850 2850 0
136 20250422 181100 2003200 2850 2850 2850 2850 0
137 20250422 181000 2003200 2850 2850 2850 2850 0
138 20250422 180900 2003200 2850 2850 2850 2850 0
139 20250422 180800 2003200 2850 2850 2850 2850 0
140 20250422 180700 2003200 2850 2850 2850 2850 0
141 20250422 180600 2003200 2850 2850 2850 2850 0
142 20250422 180500 2003200 2850 2850 2850 2850 0
143 20250422 180400 2003200 2850 2850 2850 2850 0
144 20250422 180300 2003200 2850 2850 2850 2850 0
145 20250422 180200 2003200 2850 2850 2850 2850 0
146 20250422 180100 2003200 2850 2850 2850 2850 0
147 20250422 180000 2003200 2850 2850 2850 2850 0
148 20250422 175900 2003200 2850 2850 2850 2850 0
149 20250422 175800 2003200 2850 2850 2850 2850 0
150 20250422 175700 2003200 2850 2850 2850 2850 0
151 20250422 175600 2003200 2850 2850 2850 2850 0
152 20250422 175500 2003200 2850 2850 2850 2850 1
153 20250422 175400 2003200 2850 2850 2850 2850 0
154 20250422 175300 2003200 2850 2850 2850 2850 0
155 20250422 175200 2003200 2850 2850 2850 2850 0
156 20250422 175100 2003200 2850 2850 2850 2850 0
157 20250422 175000 2003200 2850 2850 2850 2850 0
158 20250422 174900 2003200 2850 2850 2850 2850 0
159 20250422 174800 2003200 2850 2850 2850 2850 0
160 20250422 174700 2003200 2850 2850 2850 2850 0
161 20250422 174600 2003200 2850 2850 2850 2850 0
162 20250422 174500 2003200 2850 2850 2850 2850 0
163 20250422 174400 2003200 2850 2850 2850 2850 0
164 20250422 174300 2003200 2850 2850 2850 2850 0
165 20250422 174200 2003200 2850 2850 2850 2850 0
166 20250422 174100 2003200 2850 2850 2850 2850 0
167 20250422 174000 2003200 2850 2850 2850 2850 0
168 20250422 173900 2003200 2850 2850 2850 2850 0
169 20250422 173800 2003200 2850 2850 2850 2850 0
170 20250422 173700 2003200 2850 2850 2850 2850 0
171 20250422 173600 2003200 2850 2850 2850 2850 0
172 20250422 173500 2003200 2850 2850 2850 2850 0
173 20250422 173400 2003200 2850 2850 2850 2850 0
174 20250422 173300 2003200 2850 2850 2850 2850 0
175 20250422 173200 2003200 2850 2850 2850 2850 0
176 20250422 173100 2003200 2850 2850 2850 2850 0
177 20250422 173000 2003200 2850 2850 2850 2850 0
178 20250422 172900 2003200 2850 2850 2850 2850 0
179 20250422 172800 2003200 2850 2850 2850 2850 0
180 20250422 172700 2003200 2850 2850 2850 2850 0
181 20250422 172600 2003200 2850 2850 2850 2850 0
182 20250422 172500 2003200 2850 2850 2850 2850 1
183 20250422 172400 2003200 2850 2850 2850 2850 0
184 20250422 172300 2003200 2850 2850 2850 2850 0
185 20250422 172200 2003200 2850 2850 2850 2850 0
186 20250422 172100 2003200 2850 2850 2850 2850 0
187 20250422 172000 2003200 2850 2850 2850 2850 0
188 20250422 171900 2003200 2850 2850 2850 2850 0
189 20250422 171800 2003200 2850 2850 2850 2850 0
190 20250422 171700 2003200 2850 2850 2850 2850 0
191 20250422 171600 2003200 2850 2850 2850 2850 0
192 20250422 171500 2003200 2850 2850 2850 2850 0
193 20250422 171400 2003200 2850 2850 2850 2850 0
194 20250422 171300 2003200 2850 2850 2850 2850 0
195 20250422 171200 2003200 2850 2850 2850 2850 0
196 20250422 171100 2003200 2850 2850 2850 2850 0
197 20250422 171000 2003200 2850 2850 2850 2850 0
198 20250422 170900 2003200 2850 2850 2850 2850 0
199 20250422 170800 2003200 2850 2850 2850 2850 0
200 20250422 170700 2003200 2850 2850 2850 2850 0
201 20250422 170600 2003200 2850 2850 2850 2850 0
202 20250422 170500 2003200 2850 2850 2850 2850 0
203 20250422 170400 2003200 2850 2850 2850 2850 0
204 20250422 170300 2003200 2850 2850 2850 2850 0
205 20250422 170200 2003200 2850 2850 2850 2850 0
206 20250422 170100 2003200 2850 2850 2850 2850 0
207 20250422 170000 2003200 2850 2850 2850 2850 0
208 20250422 165900 2003200 2850 2850 2850 2850 0
209 20250422 165800 2003200 2850 2850 2850 2850 0
210 20250422 165700 2003200 2850 2850 2850 2850 0
211 20250422 165600 2003200 2850 2850 2850 2850 0
212 20250422 165500 2003200 2850 2850 2850 2850 1
213 20250422 165400 2003200 2850 2850 2850 2850 0
214 20250422 165300 2003200 2850 2850 2850 2850 0
215 20250422 165200 2003200 2850 2850 2850 2850 0
216 20250422 165100 2003200 2850 2850 2850 2850 0
217 20250422 165000 2003200 2850 2850 2850 2850 0
218 20250422 164900 2003200 2850 2850 2850 2850 0
219 20250422 164800 2003200 2850 2850 2850 2850 0
220 20250422 164700 2003200 2850 2850 2850 2850 0
221 20250422 164600 2003200 2850 2850 2850 2850 0
222 20250422 164500 2003200 2850 2850 2850 2850 0
223 20250422 164400 2003200 2850 2850 2850 2850 0
224 20250422 164300 2003200 2850 2850 2850 2850 0
225 20250422 164200 2003200 2850 2850 2850 2850 0
226 20250422 164100 2003200 2850 2850 2850 2850 0
227 20250422 164000 2003200 2850 2850 2850 2850 0
228 20250422 163900 2003200 2850 2850 2850 2850 0
229 20250422 163800 2003200 2850 2850 2850 2850 0
230 20250422 163700 2003200 2850 2850 2850 2850 0
231 20250422 163600 2003200 2850 2850 2850 2850 0
232 20250422 163500 2003200 2850 2850 2850 2850 0
233 20250422 163400 2003200 2850 2850 2850 2850 0
234 20250422 163300 2003200 2850 2850 2850 2850 0
235 20250422 163200 2003200 2850 2850 2850 2850 0
236 20250422 163100 2003200 2850 2850 2850 2850 0
237 20250422 163000 2003200 2850 2850 2850 2850 0
238 20250422 162900 2003200 2850 2850 2850 2850 0
239 20250422 162800 2003200 2850 2850 2850 2850 0
240 20250422 162700 2003200 2850 2850 2850 2850 0
241 20250422 162600 2003200 2850 2850 2850 2850 0
242 20250422 162500 2003200 2850 2850 2850 2850 1
243 20250422 162400 2003200 2850 2850 2850 2850 0
244 20250422 162300 2003200 2850 2850 2850 2850 0
245 20250422 162200 2003200 2850 2850 2850 2850 0
246 20250422 162100 2003200 2850 2850 2850 2850 0
247 20250422 162000 2003200 2850 2850 2850 2850 0
248 20250422 161900 2003200 2850 2850 2850 2850 0
249 20250422 161800 2003200 2850 2850 2850 2850 0
250 20250422 161700 2003200 2850 2850 2850 2850 0
251 20250422 161600 2003200 2850 2850 2850 2850 0
252 20250422 161500 2003200 2850 2850 2850 2850 0
253 20250422 161400 2003200 2850 2850 2850 2850 0
254 20250422 161300 2003200 2850 2850 2850 2850 0
255 20250422 161200 2003200 2850 2850 2850 2850 0
256 20250422 161100 2003200 2850 2850 2850 2850 0
257 20250422 161000 2003200 2850 2850 2850 2850 0
258 20250422 160900 2003200 2850 2850 2850 2850 0
259 20250422 160800 2003200 2850 2850 2850 2850 0
260 20250422 160700 2003200 2850 2850 2850 2850 0
261 20250422 160600 2003200 2850 2850 2850 2850 0
262 20250422 160500 2003200 2850 2850 2850 2850 0
263 20250422 160400 2003200 2850 2850 2850 2850 0
264 20250422 160300 2003200 2850 2850 2850 2850 0
265 20250422 160200 2003200 2850 2850 2850 2850 0
266 20250422 160100 2003200 2850 2850 2850 2850 0
267 20250422 160000 2003200 2850 2850 2850 2850 0
268 20250422 155900 2003200 2850 2850 2850 2850 0
269 20250422 155800 2003200 2850 2850 2850 2850 0
270 20250422 155700 2003200 2850 2850 2850 2850 0
271 20250422 155600 2003200 2850 2850 2850 2850 0
272 20250422 155500 2003200 2850 2850 2850 2850 1
273 20250422 155400 2003200 2850 2850 2850 2850 0
274 20250422 155300 2003200 2850 2850 2850 2850 0
275 20250422 155200 2003200 2850 2850 2850 2850 0
276 20250422 155100 2003200 2850 2850 2850 2850 0
277 20250422 155000 2003200 2850 2850 2850 2850 0
278 20250422 154900 2003200 2850 2850 2850 2850 0
279 20250422 154800 2003200 2850 2850 2850 2850 0
280 20250422 154700 2003200 2850 2850 2850 2850 0
281 20250422 154600 2003200 2850 2850 2850 2850 0
282 20250422 154500 2003200 2850 2850 2850 2850 0
283 20250422 154400 2003200 2850 2850 2850 2850 0
284 20250422 154300 2003200 2850 2850 2850 2850 0
285 20250422 154200 2003200 2850 2850 2850 2850 0
286 20250422 154100 2003200 2850 2850 2850 2850 0
287 20250422 154000 2003200 2850 2850 2850 2850 0
288 20250422 153900 2003200 2850 2850 2850 2850 0
289 20250422 153800 2003200 2850 2850 2850 2850 0
290 20250422 153700 2003200 2850 2850 2850 2850 0
291 20250422 153600 2003200 2850 2850 2850 2850 0
292 20250422 153500 2003200 2850 2850 2850 2850 0
293 20250422 153400 2003200 2850 2850 2850 2850 0
294 20250422 153300 2003200 2850 2850 2850 2850 0
295 20250422 153200 2003200 2850 2850 2850 2850 0
296 20250422 153100 2003200 2850 2850 2850 2850 0
297 20250422 153000 2003200 2850 2850 2850 2850 1
298 20250422 152900 2000350 2855 2855 2855 2855 0
299 20250422 152800 2000350 2855 2855 2855 2855 0
300 20250422 152700 2000350 2855 2855 2855 2855 0
301 20250422 152600 2000350 2855 2855 2855 2855 0
302 20250422 152500 2000350 2855 2855 2855 2855 0
303 20250422 152400 2000350 2855 2855 2855 2855 0
304 20250422 152300 2000350 2855 2855 2855 2855 0
305 20250422 152200 2000350 2855 2855 2855 2855 0
306 20250422 152100 2000350 2855 2855 2855 2855 0
307 20250422 152000 2000350 2855 2855 2855 2855 0
308 20250422 151900 2000350 2855 2855 2855 2855 0
309 20250422 151800 2000350 2855 2855 2855 2855 0
310 20250422 151700 2000350 2855 2855 2855 2855 0
311 20250422 151600 2000350 2855 2855 2855 2855 0
312 20250422 151500 2000350 2855 2800 2855 2800 75
313 20250422 151400 1790075 2805 2805 2805 2805 29
314 20250422 151300 1708730 2855 2855 2855 2855 0
315 20250422 151200 1708730 2855 2855 2855 2855 0
316 20250422 151100 1708730 2855 2855 2855 2855 0
317 20250422 151000 1708730 2855 2855 2855 2855 10
318 20250422 150900 1680180 2855 2855 2855 2855 0
319 20250422 150800 1680180 2855 2855 2855 2855 0
320 20250422 150700 1680180 2855 2855 2855 2855 0
321 20250422 150600 1680180 2855 2855 2855 2855 0
322 20250422 150500 1680180 2855 2855 2855 2855 0
323 20250422 150400 1680180 2855 2855 2855 2855 0
324 20250422 150300 1680180 2855 2855 2855 2855 0
325 20250422 150200 1680180 2855 2855 2855 2855 0
326 20250422 150100 1680180 2855 2855 2855 2855 0
327 20250422 150000 1680180 2855 2855 2855 2855 0
328 20250422 145900 1680180 2855 2855 2855 2855 0
329 20250422 145800 1680180 2855 2855 2855 2855 0
330 20250422 145700 1680180 2855 2855 2855 2855 0
331 20250422 145600 1680180 2855 2855 2855 2855 0
332 20250422 145500 1680180 2855 2855 2855 2855 0
333 20250422 145400 1680180 2855 2855 2855 2855 0
334 20250422 145300 1680180 2855 2855 2855 2855 0
335 20250422 145200 1680180 2855 2855 2855 2855 0
336 20250422 145100 1680180 2855 2855 2855 2855 0
337 20250422 145000 1680180 2855 2855 2855 2855 0
338 20250422 144900 1680180 2855 2855 2855 2855 0
339 20250422 144800 1680180 2855 2855 2855 2855 0
340 20250422 144700 1680180 2855 2855 2855 2855 0
341 20250422 144600 1680180 2855 2855 2855 2855 0
342 20250422 144500 1680180 2855 2855 2855 2855 0
343 20250422 144400 1680180 2855 2855 2855 2855 0
344 20250422 144300 1680180 2855 2855 2855 2855 0
345 20250422 144200 1680180 2855 2855 2855 2855 0
346 20250422 144100 1680180 2855 2855 2855 2855 0
347 20250422 144000 1680180 2855 2850 2855 2850 20
348 20250422 143900 1623130 2795 2795 2795 2795 0
349 20250422 143800 1623130 2795 2795 2795 2795 0
350 20250422 143700 1623130 2795 2795 2795 2795 0
351 20250422 143600 1623130 2795 2795 2795 2795 0
352 20250422 143500 1623130 2795 2795 2795 2795 0
353 20250422 143400 1623130 2795 2795 2795 2795 0
354 20250422 143300 1623130 2795 2795 2795 2795 0
355 20250422 143200 1623130 2795 2795 2795 2795 0
356 20250422 143100 1623130 2795 2795 2795 2795 1
357 20250422 143000 1620335 2855 2855 2855 2855 0
358 20250422 142900 1620335 2855 2855 2855 2855 0
359 20250422 142800 1620335 2855 2855 2855 2855 0
360 20250422 142700 1620335 2855 2855 2855 2855 0
361 20250422 142600 1620335 2855 2855 2855 2855 0
362 20250422 142500 1620335 2855 2855 2855 2855 0
363 20250422 142400 1620335 2855 2855 2855 2855 0
364 20250422 142300 1620335 2855 2855 2855 2855 0
365 20250422 142200 1620335 2855 2855 2855 2855 0
366 20250422 142100 1620335 2855 2855 2855 2855 0
367 20250422 142000 1620335 2855 2855 2855 2855 0
368 20250422 141900 1620335 2855 2855 2855 2855 0
369 20250422 141800 1620335 2855 2855 2855 2855 0
370 20250422 141700 1620335 2855 2855 2855 2855 0
371 20250422 141600 1620335 2855 2855 2855 2855 0
372 20250422 141500 1620335 2855 2855 2855 2855 0
373 20250422 141400 1620335 2855 2855 2855 2855 0
374 20250422 141300 1620335 2855 2855 2855 2855 0
375 20250422 141200 1620335 2855 2855 2855 2855 0
376 20250422 141100 1620335 2855 2855 2855 2855 0
377 20250422 141000 1620335 2855 2855 2855 2855 0
378 20250422 140900 1620335 2855 2855 2855 2855 0
379 20250422 140800 1620335 2855 2855 2855 2855 0
380 20250422 140700 1620335 2855 2855 2855 2855 0
381 20250422 140600 1620335 2855 2855 2855 2855 0
382 20250422 140500 1620335 2855 2855 2855 2855 0
383 20250422 140400 1620335 2855 2855 2855 2855 0
384 20250422 140300 1620335 2855 2855 2855 2855 0
385 20250422 140200 1620335 2855 2855 2855 2855 0
386 20250422 140100 1620335 2855 2855 2855 2855 0
387 20250422 140000 1620335 2855 2855 2855 2855 0
388 20250422 135900 1620335 2855 2855 2855 2855 0
389 20250422 135800 1620335 2855 2855 2855 2855 0
390 20250422 135700 1620335 2855 2855 2855 2855 0
391 20250422 135600 1620335 2855 2855 2855 2855 0
392 20250422 135500 1620335 2855 2855 2855 2855 0
393 20250422 135400 1620335 2855 2855 2855 2855 0
394 20250422 135300 1620335 2855 2855 2855 2855 0
395 20250422 135200 1620335 2855 2855 2855 2855 0
396 20250422 135100 1620335 2855 2855 2855 2855 0
397 20250422 135000 1620335 2855 2855 2855 2855 0
398 20250422 134900 1620335 2855 2855 2855 2855 0
399 20250422 134800 1620335 2855 2855 2855 2855 0
400 20250422 134700 1620335 2855 2855 2855 2855 0
401 20250422 134600 1620335 2855 2855 2855 2855 0
402 20250422 134500 1620335 2855 2855 2855 2855 0
403 20250422 134400 1620335 2855 2855 2855 2855 0
404 20250422 134300 1620335 2855 2855 2855 2855 0
405 20250422 134200 1620335 2855 2855 2855 2855 0
406 20250422 134100 1620335 2855 2855 2855 2855 0
407 20250422 134000 1620335 2855 2855 2855 2855 0
408 20250422 133900 1620335 2855 2855 2855 2855 0
409 20250422 133800 1620335 2855 2855 2855 2855 0
410 20250422 133700 1620335 2855 2855 2855 2855 0
411 20250422 133600 1620335 2855 2855 2855 2855 0
412 20250422 133500 1620335 2855 2855 2855 2855 0
413 20250422 133400 1620335 2855 2855 2855 2855 0
414 20250422 133300 1620335 2855 2855 2855 2855 0
415 20250422 133200 1620335 2855 2855 2855 2855 0
416 20250422 133100 1620335 2855 2855 2855 2855 0
417 20250422 133000 1620335 2855 2855 2855 2855 0
418 20250422 132900 1620335 2855 2855 2855 2855 0
419 20250422 132800 1620335 2855 2855 2855 2855 0
420 20250422 132700 1620335 2855 2855 2855 2855 0
421 20250422 132600 1620335 2855 2855 2855 2855 0
422 20250422 132500 1620335 2855 2855 2855 2855 0
423 20250422 132400 1620335 2855 2855 2855 2855 0
424 20250422 132300 1620335 2855 2855 2855 2855 0
425 20250422 132200 1620335 2855 2855 2855 2855 0
426 20250422 132100 1620335 2855 2855 2855 2855 0
427 20250422 132000 1620335 2855 2855 2855 2855 0
428 20250422 131900 1620335 2855 2855 2855 2855 0
429 20250422 131800 1620335 2855 2855 2855 2855 0
430 20250422 131700 1620335 2855 2855 2855 2855 0
431 20250422 131600 1620335 2855 2855 2855 2855 0
432 20250422 131500 1620335 2855 2855 2855 2855 0
433 20250422 131400 1620335 2855 2855 2855 2855 0
434 20250422 131300 1620335 2855 2855 2855 2855 0
435 20250422 131200 1620335 2855 2855 2855 2855 0
436 20250422 131100 1620335 2855 2855 2855 2855 0
437 20250422 131000 1620335 2855 2855 2855 2855 0
438 20250422 130900 1620335 2855 2855 2855 2855 0
439 20250422 130800 1620335 2855 2855 2855 2855 0
440 20250422 130700 1620335 2855 2855 2855 2855 0
441 20250422 130600 1620335 2855 2855 2855 2855 0
442 20250422 130500 1620335 2855 2855 2855 2855 0
443 20250422 130400 1620335 2855 2855 2855 2855 0
444 20250422 130300 1620335 2855 2855 2855 2855 0
445 20250422 130200 1620335 2855 2855 2855 2855 0
446 20250422 130100 1620335 2855 2855 2855 2855 0
447 20250422 130000 1620335 2855 2855 2855 2855 0
448 20250422 125900 1620335 2855 2855 2855 2855 0
449 20250422 125800 1620335 2855 2855 2855 2855 0
450 20250422 125700 1620335 2855 2855 2855 2855 0
451 20250422 125600 1620335 2855 2855 2855 2855 0
452 20250422 125500 1620335 2855 2855 2855 2855 0
453 20250422 125400 1620335 2855 2855 2855 2855 0
454 20250422 125300 1620335 2855 2855 2855 2855 0
455 20250422 125200 1620335 2855 2855 2855 2855 0
456 20250422 125100 1620335 2855 2855 2855 2855 0
457 20250422 125000 1620335 2855 2855 2855 2855 0
458 20250422 124900 1620335 2855 2855 2855 2855 0
459 20250422 124800 1620335 2855 2855 2855 2855 0
460 20250422 124700 1620335 2855 2855 2855 2855 0
461 20250422 124600 1620335 2855 2855 2855 2855 0
462 20250422 124500 1620335 2855 2855 2855 2855 0
463 20250422 124400 1620335 2855 2855 2855 2855 0
464 20250422 124300 1620335 2855 2855 2855 2855 0
465 20250422 124200 1620335 2855 2855 2855 2855 0
466 20250422 124100 1620335 2855 2855 2855 2855 0
467 20250422 124000 1620335 2855 2855 2855 2855 0
468 20250422 123900 1620335 2855 2855 2855 2855 0
469 20250422 123800 1620335 2855 2855 2855 2855 0
470 20250422 123700 1620335 2855 2855 2855 2855 0
471 20250422 123600 1620335 2855 2855 2855 2855 0
472 20250422 123500 1620335 2855 2855 2855 2855 0
473 20250422 123400 1620335 2855 2855 2855 2855 0
474 20250422 123300 1620335 2855 2855 2855 2855 0
475 20250422 123200 1620335 2855 2855 2855 2855 0
476 20250422 123100 1620335 2855 2855 2855 2855 0
477 20250422 123000 1620335 2855 2855 2855 2855 0
478 20250422 122900 1620335 2855 2855 2855 2855 0
479 20250422 122800 1620335 2855 2855 2855 2855 0
480 20250422 122700 1620335 2855 2855 2855 2855 0
481 20250422 122600 1620335 2855 2855 2855 2855 0
482 20250422 122500 1620335 2855 2855 2855 2855 0
483 20250422 122400 1620335 2855 2855 2855 2855 0
484 20250422 122300 1620335 2855 2855 2855 2855 0
485 20250422 122200 1620335 2855 2855 2855 2855 0
486 20250422 122100 1620335 2855 2855 2855 2855 0
487 20250422 122000 1620335 2855 2855 2855 2855 0
488 20250422 121900 1620335 2855 2855 2855 2855 0
489 20250422 121800 1620335 2855 2855 2855 2855 0
490 20250422 121700 1620335 2855 2855 2855 2855 0
491 20250422 121600 1620335 2855 2855 2855 2855 0
492 20250422 121500 1620335 2855 2855 2855 2855 0
493 20250422 121400 1620335 2855 2855 2855 2855 0
494 20250422 121300 1620335 2855 2855 2855 2855 0
495 20250422 121200 1620335 2855 2855 2855 2855 0
496 20250422 121100 1620335 2855 2855 2855 2855 0
497 20250422 121000 1620335 2855 2855 2855 2855 0
498 20250422 120900 1620335 2855 2855 2855 2855 0
499 20250422 120800 1620335 2855 2855 2855 2855 0
500 20250422 120700 1620335 2855 2855 2855 2855 0
501 20250422 120600 1620335 2855 2855 2855 2855 0
502 20250422 120500 1620335 2855 2855 2855 2855 0
503 20250422 120400 1620335 2855 2855 2855 2855 0
504 20250422 120300 1620335 2855 2855 2855 2855 0
505 20250422 120200 1620335 2855 2855 2855 2855 0
506 20250422 120100 1620335 2855 2855 2855 2855 0
507 20250422 120000 1620335 2855 2855 2855 2855 0
508 20250422 115900 1620335 2855 2855 2855 2855 0
509 20250422 115800 1620335 2855 2855 2855 2855 0
510 20250422 115700 1620335 2855 2855 2855 2855 0
511 20250422 115600 1620335 2855 2855 2855 2855 0
512 20250422 115500 1620335 2855 2855 2855 2855 0
513 20250422 115400 1620335 2855 2855 2855 2855 0
514 20250422 115300 1620335 2855 2855 2855 2855 0
515 20250422 115200 1620335 2855 2855 2855 2855 0
516 20250422 115100 1620335 2855 2855 2855 2855 0
517 20250422 115000 1620335 2855 2855 2855 2855 0
518 20250422 114900 1620335 2855 2855 2855 2855 0
519 20250422 114800 1620335 2855 2855 2855 2855 0
520 20250422 114700 1620335 2855 2855 2855 2855 0
521 20250422 114600 1620335 2855 2855 2855 2855 0
522 20250422 114500 1620335 2855 2855 2855 2855 0
523 20250422 114400 1620335 2855 2855 2855 2855 0
524 20250422 114300 1620335 2855 2855 2855 2855 0
525 20250422 114200 1620335 2855 2855 2855 2855 0
526 20250422 114100 1620335 2855 2855 2855 2855 0
527 20250422 114000 1620335 2855 2855 2855 2855 0
528 20250422 113900 1620335 2855 2855 2855 2855 0
529 20250422 113800 1620335 2855 2855 2855 2855 0
530 20250422 113700 1620335 2855 2855 2855 2855 0
531 20250422 113600 1620335 2855 2855 2855 2855 0
532 20250422 113500 1620335 2855 2855 2855 2855 0
533 20250422 113400 1620335 2855 2855 2855 2855 0
534 20250422 113300 1620335 2855 2855 2855 2855 0
535 20250422 113200 1620335 2855 2855 2855 2855 0
536 20250422 113100 1620335 2855 2855 2855 2855 0
537 20250422 113000 1620335 2855 2855 2855 2855 0
538 20250422 112900 1620335 2855 2855 2855 2855 0
539 20250422 112800 1620335 2855 2855 2855 2855 0
540 20250422 112700 1620335 2855 2855 2855 2855 0
541 20250422 112600 1620335 2855 2855 2855 2855 0
542 20250422 112500 1620335 2855 2855 2855 2855 0
543 20250422 112400 1620335 2855 2855 2855 2855 0
544 20250422 112300 1620335 2855 2855 2855 2855 0
545 20250422 112200 1620335 2855 2855 2855 2855 0
546 20250422 112100 1620335 2855 2855 2855 2855 0
547 20250422 112000 1620335 2855 2855 2855 2855 0
548 20250422 111900 1620335 2855 2855 2855 2855 0
549 20250422 111800 1620335 2855 2855 2855 2855 0
550 20250422 111700 1620335 2855 2855 2855 2855 0
551 20250422 111600 1620335 2855 2855 2855 2855 0
552 20250422 111500 1620335 2855 2855 2855 2855 0
553 20250422 111400 1620335 2855 2855 2855 2855 0
554 20250422 111300 1620335 2855 2855 2855 2855 0
555 20250422 111200 1620335 2855 2855 2855 2855 0
556 20250422 111100 1620335 2855 2855 2855 2855 0
557 20250422 111000 1620335 2855 2855 2855 2855 0
558 20250422 110900 1620335 2855 2855 2855 2855 0
559 20250422 110800 1620335 2855 2855 2855 2855 0
560 20250422 110700 1620335 2855 2855 2855 2855 0
561 20250422 110600 1620335 2855 2855 2855 2855 0
562 20250422 110500 1620335 2855 2855 2855 2855 0
563 20250422 110400 1620335 2855 2855 2855 2855 0
564 20250422 110300 1620335 2855 2855 2855 2855 0
565 20250422 110200 1620335 2855 2855 2855 2855 0
566 20250422 110100 1620335 2855 2855 2855 2855 0
567 20250422 110000 1620335 2855 2855 2855 2855 0
568 20250422 105900 1620335 2855 2855 2855 2855 0
569 20250422 105800 1620335 2855 2855 2855 2855 0
570 20250422 105700 1620335 2855 2855 2855 2855 0
571 20250422 105600 1620335 2855 2855 2855 2855 0
572 20250422 105500 1620335 2855 2855 2855 2855 0
573 20250422 105400 1620335 2855 2855 2855 2855 0
574 20250422 105300 1620335 2855 2855 2855 2855 0
575 20250422 105200 1620335 2855 2855 2855 2855 0
576 20250422 105100 1620335 2855 2855 2855 2855 0
577 20250422 105000 1620335 2855 2855 2855 2855 0
578 20250422 104900 1620335 2855 2855 2855 2855 0
579 20250422 104800 1620335 2855 2855 2855 2855 0
580 20250422 104700 1620335 2855 2855 2855 2855 0
581 20250422 104600 1620335 2855 2800 2855 2800 484
582 20250422 104500 264915 2800 2800 2800 2800 0
583 20250422 104400 264915 2800 2800 2800 2800 0
584 20250422 104300 264915 2800 2800 2800 2800 0
585 20250422 104200 264915 2800 2800 2800 2800 0
586 20250422 104100 264915 2800 2800 2800 2800 0
587 20250422 104000 264915 2800 2800 2800 2800 0
588 20250422 103900 264915 2800 2800 2800 2800 10
589 20250422 103800 236915 2855 2855 2855 2855 0
590 20250422 103700 236915 2855 2855 2855 2855 0
591 20250422 103600 236915 2855 2855 2855 2855 0
592 20250422 103500 236915 2855 2855 2855 2855 0
593 20250422 103400 236915 2855 2855 2855 2855 0
594 20250422 103300 236915 2855 2855 2855 2855 0
595 20250422 103200 236915 2855 2855 2855 2855 0
596 20250422 103100 236915 2855 2855 2855 2855 0
597 20250422 103000 236915 2855 2855 2855 2855 0
598 20250422 102900 236915 2855 2855 2855 2855 0
599 20250422 102800 236915 2855 2855 2855 2855 0
600 20250422 102700 236915 2855 2855 2855 2855 0
601 20250422 102600 236915 2855 2855 2855 2855 0
602 20250422 102500 236915 2855 2855 2855 2855 0
603 20250422 102400 236915 2855 2855 2855 2855 0
604 20250422 102300 236915 2855 2855 2855 2855 13
605 20250422 102200 199800 2855 2855 2855 2855 0
606 20250422 102100 199800 2855 2855 2855 2855 0
607 20250422 102000 199800 2855 2855 2855 2855 0
608 20250422 101900 199800 2855 2855 2855 2855 0
609 20250422 101800 199800 2855 2855 2855 2855 0
610 20250422 101700 199800 2855 2855 2855 2855 0
611 20250422 101600 199800 2855 2855 2855 2855 0
612 20250422 101500 199800 2855 2855 2855 2855 0
613 20250422 101400 199800 2855 2855 2855 2855 0
614 20250422 101300 199800 2855 2855 2855 2855 0
615 20250422 101200 199800 2855 2855 2855 2855 0
616 20250422 101100 199800 2855 2855 2855 2855 0
617 20250422 101000 199800 2855 2855 2855 2855 0
618 20250422 100900 199800 2855 2855 2855 2855 0
619 20250422 100800 199800 2855 2855 2855 2855 10
620 20250422 100700 171250 2855 2850 2855 2850 60
621 20250422 100600 0 2865 2865 2865 2865 0
622 20250422 100500 0 2865 2865 2865 2865 0
623 20250422 100400 0 2865 2865 2865 2865 0
624 20250422 100300 0 2865 2865 2865 2865 0
625 20250422 100200 0 2865 2865 2865 2865 0
626 20250422 100100 0 2865 2865 2865 2865 0
627 20250422 100000 0 2865 2865 2865 2865 0
628 20250422 095900 0 2865 2865 2865 2865 0
629 20250422 095800 0 2865 2865 2865 2865 0
630 20250422 095700 0 2865 2865 2865 2865 0
631 20250422 095600 0 2865 2865 2865 2865 0
632 20250422 095500 0 2865 2865 2865 2865 0
633 20250422 095400 0 2865 2865 2865 2865 0
634 20250422 095300 0 2865 2865 2865 2865 0
635 20250422 095200 0 2865 2865 2865 2865 0
636 20250422 095100 0 2865 2865 2865 2865 0
637 20250422 095000 0 2865 2865 2865 2865 0
638 20250422 094900 0 2865 2865 2865 2865 0
639 20250422 094800 0 2865 2865 2865 2865 0
640 20250422 094700 0 2865 2865 2865 2865 0
641 20250422 094600 0 2865 2865 2865 2865 0
642 20250422 094500 0 2865 2865 2865 2865 0
643 20250422 094400 0 2865 2865 2865 2865 0
644 20250422 094300 0 2865 2865 2865 2865 0
645 20250422 094200 0 2865 2865 2865 2865 0
646 20250422 094100 0 2865 2865 2865 2865 0
647 20250422 094000 0 2865 2865 2865 2865 0
648 20250422 093900 0 2865 2865 2865 2865 0
649 20250422 093800 0 2865 2865 2865 2865 0
650 20250422 093700 0 2865 2865 2865 2865 0
651 20250422 093600 0 2865 2865 2865 2865 0
652 20250422 093500 0 2865 2865 2865 2865 0
653 20250422 093400 0 2865 2865 2865 2865 0
654 20250422 093300 0 2865 2865 2865 2865 0
655 20250422 093200 0 2865 2865 2865 2865 0
656 20250422 093100 0 2865 2865 2865 2865 0
657 20250422 093000 0 2865 2865 2865 2865 0
658 20250422 092900 0 2865 2865 2865 2865 0
659 20250422 092800 0 2865 2865 2865 2865 0
660 20250422 092700 0 2865 2865 2865 2865 0
661 20250422 092600 0 2865 2865 2865 2865 0
662 20250422 092500 0 2865 2865 2865 2865 0
663 20250422 092400 0 2865 2865 2865 2865 0
664 20250422 092300 0 2865 2865 2865 2865 0
665 20250422 092200 0 2865 2865 2865 2865 0
666 20250422 092100 0 2865 2865 2865 2865 0
667 20250422 092000 0 2865 2865 2865 2865 0
668 20250422 091900 0 2865 2865 2865 2865 0
669 20250422 091800 0 2865 2865 2865 2865 0
670 20250422 091700 0 2865 2865 2865 2865 0
671 20250422 091600 0 2865 2865 2865 2865 0
672 20250422 091500 0 2865 2865 2865 2865 0
673 20250422 091400 0 2865 2865 2865 2865 0
674 20250422 091300 0 2865 2865 2865 2865 0
675 20250422 091200 0 2865 2865 2865 2865 0
676 20250422 091100 0 2865 2865 2865 2865 0
677 20250422 091000 0 2865 2865 2865 2865 0
678 20250422 090900 0 2865 2865 2865 2865 0
679 20250422 090800 0 2865 2865 2865 2865 0
680 20250422 090700 0 2865 2865 2865 2865 0
681 20250422 090600 0 2865 2865 2865 2865 0
682 20250422 090500 0 2865 2865 2865 2865 0
683 20250422 090400 0 2865 2865 2865 2865 0
684 20250422 090300 0 2865 2865 2865 2865 0
685 20250422 090200 0 2865 2865 2865 2865 0
686 20250422 090100 0 2865 2865 2865 2865 0
687 20250422 090000 0 2865 2865 2865 2865 0