Update 2025-04-22 2740 candle_min
This commit is contained in:
688
220100/min/candle-20250422.csv
Normal file
688
220100/min/candle-20250422.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,202600,3588194245,18870,18870,18870,18870,4946
|
||||
20250422,202500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,202400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,202300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,202200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,202100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,202000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,201900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,201800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,201700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,201600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,201500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,201400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,201300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,201200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,201100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,201000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,200900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,200800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,200700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,200600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,200500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,200400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,200300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,200200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,200100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,200000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,195900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,195800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,195700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,195600,3588194245,18870,18870,18870,18870,4946
|
||||
20250422,195500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,195400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,195300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,195200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,195100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,195000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,194900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,194800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,194700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,194600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,194500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,194400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,194300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,194200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,194100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,194000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,193900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,193800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,193700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,193600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,193500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,193400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,193300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,193200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,193100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,193000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,192900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,192800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,192700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,192600,3588194245,18870,18870,18870,18870,4946
|
||||
20250422,192500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,192400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,192300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,192200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,192100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,192000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,191900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,191800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,191700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,191600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,191500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,191400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,191300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,191200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,191100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,191000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,190900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,190800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,190700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,190600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,190500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,190400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,190300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,190200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,190100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,190000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,185900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,185800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,185700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,185600,3588194245,18870,18870,18870,18870,4946
|
||||
20250422,185500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,185400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,185300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,185200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,185100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,185000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,184900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,184800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,184700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,184600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,184500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,184400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,184300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,184200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,184100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,184000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,183900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,183800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,183700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,183600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,183500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,183400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,183300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,183200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,183100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,183000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,182900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,182800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,182700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,182600,3588194245,18870,18870,18870,18870,4946
|
||||
20250422,182500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,182400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,182300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,182200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,182100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,182000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,181900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,181800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,181700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,181600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,181500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,181400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,181300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,181200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,181100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,181000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,180900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,180800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,180700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,180600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,180500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,180400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,180300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,180200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,180100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,180000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,175900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,175800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,175700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,175600,3588194245,18870,18870,18870,18870,4946
|
||||
20250422,175500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,175400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,175300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,175200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,175100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,175000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,174900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,174800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,174700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,174600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,174500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,174400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,174300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,174200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,174100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,174000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,173900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,173800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,173700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,173600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,173500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,173400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,173300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,173200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,173100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,173000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,172900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,172800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,172700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,172600,3588194245,18870,18870,18870,18870,4946
|
||||
20250422,172500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,172400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,172300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,172200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,172100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,172000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,171900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,171800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,171700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,171600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,171500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,171400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,171300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,171200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,171100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,171000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,170900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,170800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,170700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,170600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,170500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,170400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,170300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,170200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,170100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,170000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,165900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,165800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,165700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,165600,3588194245,18870,18870,18870,18870,4946
|
||||
20250422,165500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,165400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,165300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,165200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,165100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,165000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,164900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,164800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,164700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,164600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,164500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,164400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,164300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,164200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,164100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,164000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,163900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,163800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,163700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,163600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,163500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,163400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,163300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,163200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,163100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,163000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,162900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,162800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,162700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,162600,3588194245,18870,18870,18870,18870,4946
|
||||
20250422,162500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,162400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,162300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,162200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,162100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,162000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,161900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,161800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,161700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,161600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,161500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,161400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,161300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,161200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,161100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,161000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,160900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,160800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,160700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,160600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,160500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,160400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,160300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,160200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,160100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,160000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,155900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,155800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,155700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,155600,3588194245,18870,18870,18870,18870,4946
|
||||
20250422,155500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,155400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,155300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,155200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,155100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,155000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,154900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,154800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,154700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,154600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,154500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,154400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,154300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,154200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,154100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,154000,3588194245,18870,18870,18870,18870,0
|
||||
20250422,153900,3588194245,18870,18870,18870,18870,0
|
||||
20250422,153800,3588194245,18870,18870,18870,18870,0
|
||||
20250422,153700,3588194245,18870,18870,18870,18870,0
|
||||
20250422,153600,3588194245,18870,18870,18870,18870,0
|
||||
20250422,153500,3588194245,18870,18870,18870,18870,0
|
||||
20250422,153400,3588194245,18870,18870,18870,18870,0
|
||||
20250422,153300,3588194245,18870,18870,18870,18870,0
|
||||
20250422,153200,3588194245,18870,18870,18870,18870,0
|
||||
20250422,153100,3588194245,18870,18870,18870,18870,0
|
||||
20250422,153000,3588194245,18870,18870,18870,18870,4946
|
||||
20250422,152900,3494863225,18930,18930,18930,18930,0
|
||||
20250422,152800,3494863225,18930,18930,18930,18930,0
|
||||
20250422,152700,3494863225,18930,18930,18930,18930,0
|
||||
20250422,152600,3494863225,18930,18930,18930,18930,0
|
||||
20250422,152500,3494863225,18930,18930,18930,18930,0
|
||||
20250422,152400,3494863225,18930,18930,18930,18930,0
|
||||
20250422,152300,3494863225,18930,18930,18930,18930,0
|
||||
20250422,152200,3494863225,18930,18930,18930,18930,0
|
||||
20250422,152100,3494863225,18930,18930,18930,18930,0
|
||||
20250422,152000,3494863225,18930,18930,18930,18930,0
|
||||
20250422,151900,3494863225,18930,18940,18940,18930,117
|
||||
20250422,151800,3492647535,18940,18930,18940,18930,355
|
||||
20250422,151700,3485925735,18940,18940,18940,18940,536
|
||||
20250422,151600,3475773895,18940,18950,18950,18940,77
|
||||
20250422,151500,3474314935,18960,18980,18980,18950,1471
|
||||
20250422,151400,3446432555,18980,18980,18980,18970,47
|
||||
20250422,151300,3445540625,18980,18980,18980,18980,1086
|
||||
20250422,151200,3424928345,18980,18980,18980,18980,1
|
||||
20250422,151100,3424909365,18970,18970,18970,18970,121
|
||||
20250422,151000,3422613995,18960,18950,18960,18950,443
|
||||
20250422,150900,3414216485,18950,18950,18960,18950,11
|
||||
20250422,150800,3414007975,18960,18960,18960,18950,73
|
||||
20250422,150700,3412624015,18960,18950,18960,18950,80
|
||||
20250422,150600,3411107435,18960,18980,18980,18950,100
|
||||
20250422,150500,3409211075,18980,18950,18980,18950,477
|
||||
20250422,150400,3400164575,18950,18970,18970,18950,117
|
||||
20250422,150300,3397947305,18950,18960,18960,18950,367
|
||||
20250422,150200,3390992335,18960,18970,18970,18960,29
|
||||
20250422,150100,3390442215,18980,18970,18980,18970,145
|
||||
20250422,150000,3387690125,18970,18950,18970,18940,520
|
||||
20250422,145900,3377835065,18950,18950,18950,18950,58
|
||||
20250422,145800,3376735965,18950,18960,18960,18950,40
|
||||
20250422,145700,3375977675,18960,18970,18970,18960,130
|
||||
20250422,145600,3373512775,18970,18970,18980,18970,176
|
||||
20250422,145500,3370173275,18960,18950,18960,18940,549
|
||||
20250422,145400,3359771455,18940,18950,18950,18940,492
|
||||
20250422,145300,3350450775,18950,18950,18950,18940,342
|
||||
20250422,145200,3343970475,18950,18950,18950,18950,210
|
||||
20250422,145100,3339990975,18950,18980,18980,18950,203
|
||||
20250422,145000,3336140995,18980,18970,18990,18950,853
|
||||
20250422,144900,3319967965,18970,18950,18970,18950,121
|
||||
20250422,144800,3317674695,18950,18960,18970,18950,976
|
||||
20250422,144700,3299179025,18980,18980,18980,18960,75
|
||||
20250422,144600,3297756715,18980,18980,18980,18980,14
|
||||
20250422,144500,3297490995,18980,18970,19000,18960,488
|
||||
20250422,144400,3288229095,18970,18960,18970,18960,68
|
||||
20250422,144300,3286939715,18960,18970,18970,18960,20
|
||||
20250422,144200,3286560415,18970,18970,18970,18960,105
|
||||
20250422,144100,3284569215,18970,18970,18970,18950,89
|
||||
20250422,144000,3282881695,18960,18950,18980,18930,713
|
||||
20250422,143900,3269375445,18950,18940,18950,18930,975
|
||||
20250422,143800,3250917255,18930,18950,18950,18930,680
|
||||
20250422,143700,3238038855,18950,18950,18950,18950,506
|
||||
20250422,143600,3228450155,18940,18960,18960,18940,616
|
||||
20250422,143500,3216779545,18960,18960,18970,18950,870
|
||||
20250422,143400,3200288225,18960,18950,18960,18950,272
|
||||
20250422,143300,3195133315,18950,18950,18950,18950,20
|
||||
20250422,143200,3194754315,18950,18960,18960,18950,147
|
||||
20250422,143100,3191968615,18990,18950,18990,18950,487
|
||||
20250422,143000,3182739925,19000,18970,19000,18960,867
|
||||
20250422,142900,3166292425,18970,18980,18990,18970,176
|
||||
20250422,142800,3162951965,18980,18990,18990,18980,481
|
||||
20250422,142700,3153818455,18990,19020,19020,18990,117
|
||||
20250422,142600,3151595045,19020,19020,19020,19020,21
|
||||
20250422,142500,3151195625,19020,19000,19020,19000,745
|
||||
20250422,142400,3137036275,19000,19020,19020,19000,1016
|
||||
20250422,142300,3117731485,19010,19030,19030,19010,255
|
||||
20250422,142200,3112883835,19020,19030,19030,19020,166
|
||||
20250422,142100,3109726415,19030,19040,19040,19030,302
|
||||
20250422,142000,3103979265,19040,19060,19060,19040,536
|
||||
20250422,141900,3093769935,19060,19040,19070,19040,76
|
||||
20250422,141800,3092322805,19070,19040,19070,19040,49
|
||||
20250422,141700,3091389535,19050,19060,19070,19050,139
|
||||
20250422,141600,3088740495,19060,19080,19080,19060,283
|
||||
20250422,141500,3083343255,19080,19050,19080,19050,403
|
||||
20250422,141400,3075658945,19050,19050,19050,19050,32
|
||||
20250422,141300,3075049345,19060,19070,19070,19060,30
|
||||
20250422,141200,3074477445,19060,19080,19080,19060,173
|
||||
20250422,141100,3071179465,19080,19080,19090,19060,34
|
||||
20250422,141000,3070530975,19080,19080,19090,19070,556
|
||||
20250422,140900,3059920925,19080,19040,19080,19040,213
|
||||
20250422,140800,3055861215,19050,19060,19060,19040,24
|
||||
20250422,140700,3055404195,19060,19050,19060,19040,239
|
||||
20250422,140600,3050851395,19070,19070,19070,19040,356
|
||||
20250422,140500,3044068615,19060,19020,19060,19020,699
|
||||
20250422,140400,3030755775,19020,19020,19030,19010,127
|
||||
20250422,140300,3028339935,19020,19030,19030,19020,210
|
||||
20250422,140200,3024345645,19040,19030,19040,19030,147
|
||||
20250422,140100,3021547365,19030,19030,19030,19010,537
|
||||
20250422,140000,3011328525,19030,19020,19030,19010,390
|
||||
20250422,135900,3003908075,19020,19000,19020,19000,99
|
||||
20250422,135800,3002026215,19000,19000,19010,19000,22
|
||||
20250422,135700,3001608205,19010,19010,19010,19000,130
|
||||
20250422,135600,2999138075,19010,19020,19020,18990,201
|
||||
20250422,135500,2995318445,19020,19000,19030,19000,342
|
||||
20250422,135400,2988814055,19000,19000,19000,19000,29
|
||||
20250422,135300,2988263055,19000,19000,19000,19000,44
|
||||
20250422,135200,2987427055,19000,19000,19000,19000,147
|
||||
20250422,135100,2984634055,19000,19000,19000,19000,31
|
||||
20250422,135000,2984045055,19030,18990,19030,18990,600
|
||||
20250422,134900,2972632585,18990,19000,19000,18990,159
|
||||
20250422,134800,2969611685,19000,19000,19010,19000,27
|
||||
20250422,134700,2969098615,18970,19000,19000,18960,250
|
||||
20250422,134600,2964355765,19000,19000,19030,19000,651
|
||||
20250422,134500,2951967525,19020,18980,19020,18980,124
|
||||
20250422,134400,2949610515,18980,18980,18980,18950,30
|
||||
20250422,134300,2949041415,18990,18980,18990,18960,383
|
||||
20250422,134200,2941776855,18970,19010,19010,18970,283
|
||||
20250422,134100,2936400795,19010,19030,19030,19010,76
|
||||
20250422,134000,2934955345,19020,19020,19030,19020,391
|
||||
20250422,133900,2927514795,19030,18980,19030,18970,3057
|
||||
20250422,133800,2869370735,18960,18960,18970,18960,257
|
||||
20250422,133700,2864496755,18960,18970,18970,18960,25
|
||||
20250422,133600,2864022635,18980,19010,19010,18930,602
|
||||
20250422,133500,2852595555,19010,18970,19020,18970,703
|
||||
20250422,133400,2839235135,18980,18980,18990,18980,272
|
||||
20250422,133300,2834071715,18980,18920,18980,18920,561
|
||||
20250422,133200,2823433065,18910,18900,18910,18900,135
|
||||
20250422,133100,2820881085,18900,18900,18930,18900,12
|
||||
20250422,133000,2820654225,18940,18920,18950,18900,505
|
||||
20250422,132900,2811092165,18900,18890,18910,18890,90
|
||||
20250422,132800,2809391115,18890,18880,18890,18880,37
|
||||
20250422,132700,2808692235,18880,18880,18880,18860,137
|
||||
20250422,132600,2806107355,18860,18850,18900,18850,664
|
||||
20250422,132500,2793583455,18850,18760,18850,18750,2473
|
||||
20250422,132400,2747081735,18750,18790,18800,18750,747
|
||||
20250422,132300,2733066625,18810,18810,18810,18780,1325
|
||||
20250422,132200,2708158225,18820,18810,18820,18810,1256
|
||||
20250422,132100,2684524215,18810,18840,18840,18810,827
|
||||
20250422,132000,2668960395,18830,18820,18840,18820,585
|
||||
20250422,131900,2657945345,18820,18830,18830,18810,137
|
||||
20250422,131800,2655366165,18820,18840,18840,18820,43
|
||||
20250422,131700,2654556465,18840,18830,18840,18800,2071
|
||||
20250422,131600,2615600145,18830,18840,18850,18820,945
|
||||
20250422,131500,2597810055,18840,18870,18880,18830,2430
|
||||
20250422,131400,2551992675,18870,18870,18870,18870,264
|
||||
20250422,131300,2547010995,18870,18870,18870,18870,0
|
||||
20250422,131200,2547010995,18870,18870,18870,18870,150
|
||||
20250422,131100,2544180495,18860,18860,18870,18860,120
|
||||
20250422,131000,2541917125,18860,18870,18870,18860,302
|
||||
20250422,130900,2536221285,18880,18890,18890,18870,797
|
||||
20250422,130800,2521179685,18900,18920,18920,18900,377
|
||||
20250422,130700,2514050185,18920,18910,18920,18900,424
|
||||
20250422,130600,2506033905,18900,18910,18920,18900,507
|
||||
20250422,130500,2496448155,18920,18870,18920,18870,466
|
||||
20250422,130400,2487654115,18870,18870,18870,18850,869
|
||||
20250422,130300,2471271745,18850,18950,18950,18850,3137
|
||||
20250422,130200,2412018235,18950,18970,18970,18900,4155
|
||||
20250422,130100,2333425745,18970,19040,19040,18970,12
|
||||
20250422,130000,2333198035,18970,18950,18970,18940,722
|
||||
20250422,125900,2319516795,18950,18990,18990,18950,904
|
||||
20250422,125800,2302381255,18980,19010,19010,18980,756
|
||||
20250422,125700,2288030035,18990,19000,19000,18990,126
|
||||
20250422,125600,2285637105,19020,19020,19020,19010,13
|
||||
20250422,125500,2285389875,19060,19000,19060,19000,130
|
||||
20250422,125400,2282918545,19010,19000,19010,19000,266
|
||||
20250422,125300,2277863665,19000,19000,19000,19000,22
|
||||
20250422,125200,2277445665,19010,19010,19010,19010,104
|
||||
20250422,125100,2275468625,19000,19010,19010,18990,429
|
||||
20250422,125000,2267318525,19010,19010,19020,19010,424
|
||||
20250422,124900,2259254365,19010,19010,19030,19010,101
|
||||
20250422,124800,2257334035,19030,19030,19040,19020,120
|
||||
20250422,124700,2255050575,19030,19030,19030,19020,125
|
||||
20250422,124600,2252672955,19030,19030,19030,19030,4
|
||||
20250422,124500,2252596835,19030,19020,19030,19020,45
|
||||
20250422,124400,2251740855,19010,19010,19010,19010,108
|
||||
20250422,124300,2249687775,19000,19020,19020,19000,597
|
||||
20250422,124200,2238341335,19020,19030,19030,19010,631
|
||||
20250422,124100,2226337945,19030,19020,19030,19020,326
|
||||
20250422,124000,2220134425,19020,19030,19030,19020,464
|
||||
20250422,123900,2211306635,19030,19010,19030,19010,4
|
||||
20250422,123800,2211230535,19010,19000,19010,19000,151
|
||||
20250422,123700,2208360525,19000,19040,19040,19000,116
|
||||
20250422,123600,2206155035,19040,19040,19040,19040,0
|
||||
20250422,123500,2206155035,19040,19030,19040,19030,42
|
||||
20250422,123400,2205355665,19050,19050,19050,19050,3
|
||||
20250422,123300,2205298515,19060,19060,19070,19050,14
|
||||
20250422,123200,2205031715,19060,19060,19060,19020,196
|
||||
20250422,123100,2201299585,19070,19070,19070,19030,62
|
||||
20250422,123000,2200117385,19070,19070,19070,19070,96
|
||||
20250422,122900,2198286665,19070,19070,19070,19030,140
|
||||
20250422,122800,2195620865,19080,19080,19080,19070,519
|
||||
20250422,122700,2185718375,19070,19030,19070,19020,440
|
||||
20250422,122600,2177337205,19020,19020,19020,19020,147
|
||||
20250422,122500,2174541265,19010,19010,19010,19000,284
|
||||
20250422,122400,2169143245,19010,19000,19010,19000,64
|
||||
20250422,122300,2167927115,19000,19010,19010,19000,144
|
||||
20250422,122200,2165191105,19000,19000,19000,19000,119
|
||||
20250422,122100,2162930105,19000,19000,19000,19000,19
|
||||
20250422,122000,2162569105,19010,19000,19010,19000,20
|
||||
20250422,121900,2162189095,19000,18990,19000,18990,27
|
||||
20250422,121800,2161676115,18990,18990,19000,18990,31
|
||||
20250422,121700,2161087415,18990,18990,19000,18960,327
|
||||
20250422,121600,2154879665,19000,18990,19000,18990,51
|
||||
20250422,121500,2153910715,18990,18990,18990,18990,5
|
||||
20250422,121400,2153815765,18960,18960,18960,18960,0
|
||||
20250422,121300,2153815765,18960,19000,19000,18950,349
|
||||
20250422,121200,2147198915,19000,18960,19000,18960,954
|
||||
20250422,121100,2129080245,18950,18950,18950,18950,288
|
||||
20250422,121000,2123622645,18950,18940,18950,18940,100
|
||||
20250422,120900,2121728545,18940,18950,18950,18940,67
|
||||
20250422,120800,2120459395,18950,18940,18950,18940,280
|
||||
20250422,120700,2115153415,18930,18930,18940,18930,377
|
||||
20250422,120600,2108014825,18950,18940,18950,18930,630
|
||||
20250422,120500,2096088535,18950,18940,18950,18940,10
|
||||
20250422,120400,2095899075,18950,18950,18950,18950,11
|
||||
20250422,120300,2095690625,18930,18930,18930,18930,65
|
||||
20250422,120200,2094460175,18920,18950,18950,18920,120
|
||||
20250422,120100,2092188555,18960,18960,18960,18960,68
|
||||
20250422,120000,2090899275,18960,18970,18970,18960,84
|
||||
20250422,115900,2089306615,18970,18950,18970,18920,128
|
||||
20250422,115800,2086883535,18940,18930,18940,18930,454
|
||||
20250422,115700,2078285025,18930,18920,18940,18910,409
|
||||
20250422,115600,2070548655,18910,18910,18930,18910,2003
|
||||
20250422,115500,2032655415,18910,18930,18930,18910,2984
|
||||
20250422,115400,1976203185,18920,18930,18930,18920,230
|
||||
20250422,115300,1971849305,18930,18940,18940,18920,172
|
||||
20250422,115200,1968593345,18940,18930,18940,18930,253
|
||||
20250422,115100,1963803725,18930,18940,18940,18930,554
|
||||
20250422,115000,1953315505,18940,18950,18950,18930,272
|
||||
20250422,114900,1948163915,18950,18930,18950,18930,128
|
||||
20250422,114800,1945738985,18930,18940,18940,18930,47
|
||||
20250422,114700,1944848825,18940,18920,18940,18920,319
|
||||
20250422,114600,1938810545,18920,18950,18950,18910,2504
|
||||
20250422,114500,1891413045,18960,18970,18970,18960,928
|
||||
20250422,114400,1873812505,18970,18990,18990,18970,1273
|
||||
20250422,114300,1849653295,18990,18990,18990,18990,151
|
||||
20250422,114200,1846785805,18980,19010,19010,18980,3481
|
||||
20250422,114100,1780655525,19010,19010,19010,19010,727
|
||||
20250422,114000,1766835255,19010,19020,19020,19010,224
|
||||
20250422,113900,1762575655,19020,19020,19020,19020,44
|
||||
20250422,113800,1761738775,19030,19030,19030,19020,24
|
||||
20250422,113700,1761282095,19030,19030,19030,19030,10
|
||||
20250422,113600,1761091795,19030,19020,19040,19020,116
|
||||
20250422,113500,1758884375,19020,19040,19040,19010,1228
|
||||
20250422,113400,1735531425,19030,19040,19040,19030,86
|
||||
20250422,113300,1733894825,19040,19040,19040,19040,86
|
||||
20250422,113200,1732257385,19020,19020,19020,19020,224
|
||||
20250422,113100,1727996905,19020,19060,19060,19020,1145
|
||||
20250422,113000,1706202725,19050,19060,19060,19050,357
|
||||
20250422,112900,1699401845,19080,19080,19080,19040,252
|
||||
20250422,112800,1694603385,19070,19050,19080,19050,677
|
||||
20250422,112700,1681700635,19050,19050,19050,19040,153
|
||||
20250422,112600,1678786475,19050,19040,19050,19040,40
|
||||
20250422,112500,1678024815,19040,19040,19040,19030,303
|
||||
20250422,112400,1672256695,19040,19040,19040,19040,41
|
||||
20250422,112300,1671476055,19050,19050,19050,19050,113
|
||||
20250422,112200,1669323405,19050,19060,19060,19050,144
|
||||
20250422,112100,1666579415,19060,19070,19070,19060,136
|
||||
20250422,112000,1663986105,19080,19100,19100,19080,254
|
||||
20250422,111900,1659138425,19120,19100,19120,19100,158
|
||||
20250422,111800,1656120225,19110,19120,19120,19110,102
|
||||
20250422,111700,1654170765,19120,19150,19150,19120,403
|
||||
20250422,111600,1646459815,19150,19140,19150,19130,405
|
||||
20250422,111500,1638707965,19140,19140,19140,19140,37
|
||||
20250422,111400,1637999785,19130,19130,19130,19130,165
|
||||
20250422,111300,1634843335,19130,19130,19130,19120,273
|
||||
20250422,111200,1629620865,19130,19120,19130,19120,383
|
||||
20250422,111100,1622297825,19120,19100,19120,19100,522
|
||||
20250422,111000,1612324525,19100,19050,19100,19050,167
|
||||
20250422,110900,1609138505,19090,19040,19090,19040,161
|
||||
20250422,110800,1606072375,19040,19020,19050,19020,240
|
||||
20250422,110700,1601503025,19020,19010,19020,19010,1573
|
||||
20250422,110600,1571597355,19010,19020,19020,19000,2117
|
||||
20250422,110500,1531373475,19000,19020,19020,19000,1311
|
||||
20250422,110400,1506452195,19010,19020,19050,19010,2029
|
||||
20250422,110300,1467867945,19020,19040,19040,19000,4420
|
||||
20250422,110200,1383840505,19050,19060,19080,19040,1180
|
||||
20250422,110100,1361361415,19060,19070,19080,19050,834
|
||||
20250422,110000,1345467415,19080,19070,19080,19060,663
|
||||
20250422,105900,1332827290,19075,19075,19075,19075,2
|
||||
20250422,105800,1332789140,19075,19080,19080,19070,565
|
||||
20250422,105700,1322014285,19080,19100,19100,19080,562
|
||||
20250422,105600,1311290155,19100,19100,19100,19090,374
|
||||
20250422,105500,1304148945,19100,19110,19110,19100,1134
|
||||
20250422,105400,1282486615,19110,19110,19110,19110,136
|
||||
20250422,105300,1279887655,19110,19120,19120,19110,130
|
||||
20250422,105200,1277403035,19120,19120,19120,19120,113
|
||||
20250422,105100,1275242475,19120,19120,19120,19120,4
|
||||
20250422,105000,1275165995,19120,19110,19120,19100,91
|
||||
20250422,104900,1273426555,19120,19110,19120,19110,521
|
||||
20250422,104800,1263469785,19100,19110,19110,19100,222
|
||||
20250422,104700,1259229565,19110,19110,19110,19110,3
|
||||
20250422,104600,1259172235,19120,19100,19130,19090,325
|
||||
20250422,104500,1252966415,19100,19110,19110,19100,1783
|
||||
20250422,104400,1218898625,19110,19110,19110,19100,207
|
||||
20250422,104300,1214943055,19110,19110,19110,19110,43
|
||||
20250422,104200,1214121325,19090,19140,19140,19090,2044
|
||||
20250422,104100,1175064285,19140,19130,19140,19130,269
|
||||
20250422,104000,1169916695,19130,19130,19130,19130,42
|
||||
20250422,103900,1169113235,19120,19170,19170,19110,1321
|
||||
20250422,103800,1143837675,19170,19150,19170,19140,646
|
||||
20250422,103700,1131455085,19140,19140,19140,19140,147
|
||||
20250422,103600,1128641505,19150,19150,19150,19150,144
|
||||
20250422,103500,1125883905,19150,19160,19160,19150,342
|
||||
20250422,103400,1119333005,19160,19160,19160,19160,69
|
||||
20250422,103300,1118010965,19170,19180,19180,19170,76
|
||||
20250422,103200,1116553295,19180,19170,19180,19170,153
|
||||
20250422,103100,1113619785,19170,19170,19170,19150,247
|
||||
20250422,103000,1108887425,19170,19170,19170,19170,40
|
||||
20250422,102900,1108120625,19180,19180,19180,19180,8
|
||||
20250422,102800,1107967185,19170,19170,19180,19150,103
|
||||
20250422,102700,1105994605,19170,19170,19170,19170,14
|
||||
20250422,102600,1105726225,19140,19140,19140,19140,198
|
||||
20250422,102500,1101936505,19140,19140,19170,19130,631
|
||||
20250422,102400,1089865355,19140,19130,19140,19130,313
|
||||
20250422,102300,1083876275,19120,19120,19130,19120,518
|
||||
20250422,102200,1073972105,19130,19120,19130,19120,162
|
||||
20250422,102100,1070873425,19120,19110,19120,19090,159
|
||||
20250422,102000,1067835805,19120,19110,19120,19110,36
|
||||
20250422,101900,1067147835,19090,19100,19100,19080,1052
|
||||
20250422,101800,1047068115,19100,19140,19140,19100,1070
|
||||
20250422,101700,1026616635,19120,19150,19150,19120,484
|
||||
20250422,101600,1017358055,19140,19170,19170,19140,501
|
||||
20250422,101500,1007764845,19170,19150,19170,19150,461
|
||||
20250422,101400,998936175,19140,19140,19140,19140,51
|
||||
20250422,101300,997960035,19140,19170,19170,19140,290
|
||||
20250422,101200,992403735,19150,19210,19240,19150,1550
|
||||
20250422,101100,962666685,19210,19200,19210,19200,117
|
||||
20250422,101000,960419985,19210,19200,19250,19200,1818
|
||||
20250422,100900,925512485,19200,19240,19240,19190,709
|
||||
20250422,100800,911899225,19240,19220,19240,19210,100
|
||||
20250422,100700,909977275,19230,19230,19240,19230,11
|
||||
20250422,100600,909765735,19240,19230,19240,19200,78
|
||||
20250422,100500,908266935,19230,19240,19250,19230,37
|
||||
20250422,100400,907554935,19270,19250,19280,19220,843
|
||||
20250422,100300,891342085,19280,19280,19280,19250,16
|
||||
20250422,100200,891033665,19290,19230,19290,19230,1392
|
||||
20250422,100100,864257905,19230,19190,19230,19190,791
|
||||
20250422,100000,849073555,19190,19250,19250,19190,296
|
||||
20250422,095900,843390875,19250,19220,19250,19220,41
|
||||
20250422,095800,842602415,19220,19210,19240,19200,881
|
||||
20250422,095700,825675785,19220,19250,19250,19200,124
|
||||
20250422,095600,823294075,19250,19240,19250,19200,400
|
||||
20250422,095500,815608235,19270,19270,19270,19270,12
|
||||
20250422,095400,815376995,19280,19250,19280,19250,47
|
||||
20250422,095300,814471365,19260,19250,19260,19230,30
|
||||
20250422,095200,813893875,19280,19290,19320,19230,351
|
||||
20250422,095100,807128535,19290,19270,19290,19240,329
|
||||
20250422,095000,800788885,19260,19230,19260,19200,1219
|
||||
20250422,094900,777349005,19230,19230,19260,19230,395
|
||||
20250422,094800,769753045,19230,19230,19230,19170,111
|
||||
20250422,094700,767622985,19200,19170,19200,19170,519
|
||||
20250422,094600,757669855,19160,19160,19160,19110,275
|
||||
20250422,094500,752401025,19150,19130,19150,19090,1516
|
||||
20250422,094400,723439385,19140,19090,19150,19090,48
|
||||
20250422,094300,722522415,19100,19040,19100,19040,154
|
||||
20250422,094200,719587555,19040,19060,19060,19020,708
|
||||
20250422,094100,706109015,19060,19070,19100,19050,1672
|
||||
20250422,094000,674238615,19080,19120,19120,19070,585
|
||||
20250422,093900,663067695,19120,19150,19160,19070,5674
|
||||
20250422,093800,554638625,19150,19170,19170,19120,3715
|
||||
20250422,093700,483560155,19170,19170,19180,19160,142
|
||||
20250422,093600,480837835,19170,19160,19170,19150,158
|
||||
20250422,093500,477811545,19150,19130,19150,19130,1011
|
||||
20250422,093400,458461755,19130,19160,19160,19125,270
|
||||
20250422,093300,453296610,19170,19180,19180,19130,569
|
||||
20250422,093200,442403920,19180,19140,19180,19120,2034
|
||||
20250422,093100,403472500,19160,19130,19160,19130,208
|
||||
20250422,093000,399493130,19160,19120,19160,19110,368
|
||||
20250422,092900,392450960,19140,19120,19140,19110,1192
|
||||
20250422,092800,369664500,19130,19170,19170,19130,375
|
||||
20250422,092700,362490590,19160,19140,19160,19120,579
|
||||
20250422,092600,351410500,19140,19130,19140,19120,704
|
||||
20250422,092500,337945570,19130,19190,19190,19130,3262
|
||||
20250422,092400,275408180,19190,19210,19230,19190,2083
|
||||
20250422,092300,235416640,19210,19230,19250,19210,518
|
||||
20250422,092200,225457110,19300,19310,19310,19200,3928
|
||||
20250422,092100,149969840,19310,19340,19340,19270,295
|
||||
20250422,092000,144277820,19340,19370,19370,19340,18
|
||||
20250422,091900,143929430,19360,19310,19370,19310,78
|
||||
20250422,091800,142420690,19310,19290,19330,19280,423
|
||||
20250422,091700,134261100,19320,19310,19330,19290,98
|
||||
20250422,091600,132369500,19320,19350,19380,19290,599
|
||||
20250422,091500,120804560,19390,19340,19390,19330,108
|
||||
20250422,091400,118714880,19350,19380,19400,19350,37
|
||||
20250422,091300,117998450,19410,19350,19410,19320,212
|
||||
20250422,091200,113897060,19370,19360,19370,19350,34
|
||||
20250422,091100,113238880,19380,19380,19390,19300,217
|
||||
20250422,091000,109043290,19390,19400,19410,19340,403
|
||||
20250422,090900,101225150,19410,19380,19410,19380,615
|
||||
20250422,090800,89296910,19380,19330,19380,19310,448
|
||||
20250422,090700,80635590,19330,19320,19330,19280,270
|
||||
20250422,090600,75422520,19320,19350,19400,19300,451
|
||||
20250422,090500,66702290,19400,19390,19400,19360,183
|
||||
20250422,090400,63153980,19400,19410,19410,19400,12
|
||||
20250422,090300,62921160,19410,19420,19420,19400,19
|
||||
20250422,090200,62552220,19420,19320,19420,19300,271
|
||||
20250422,090100,57296910,19430,19300,19430,19300,998
|
||||
20250422,090000,37983260,19290,19220,19330,19220,1974
|
||||
|
Reference in New Issue
Block a user