Update 2025-04-22 2740 candle_min
This commit is contained in:
688
220180/min/candle-20250422.csv
Normal file
688
220180/min/candle-20250422.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,202600,68908670,2640,2640,2640,2640,687
|
||||
20250422,202500,68908670,2640,2640,2640,2640,0
|
||||
20250422,202400,68908670,2640,2640,2640,2640,0
|
||||
20250422,202300,68908670,2640,2640,2640,2640,0
|
||||
20250422,202200,68908670,2640,2640,2640,2640,0
|
||||
20250422,202100,68908670,2640,2640,2640,2640,0
|
||||
20250422,202000,68908670,2640,2640,2640,2640,0
|
||||
20250422,201900,68908670,2640,2640,2640,2640,0
|
||||
20250422,201800,68908670,2640,2640,2640,2640,0
|
||||
20250422,201700,68908670,2640,2640,2640,2640,0
|
||||
20250422,201600,68908670,2640,2640,2640,2640,0
|
||||
20250422,201500,68908670,2640,2640,2640,2640,0
|
||||
20250422,201400,68908670,2640,2640,2640,2640,0
|
||||
20250422,201300,68908670,2640,2640,2640,2640,0
|
||||
20250422,201200,68908670,2640,2640,2640,2640,0
|
||||
20250422,201100,68908670,2640,2640,2640,2640,0
|
||||
20250422,201000,68908670,2640,2640,2640,2640,0
|
||||
20250422,200900,68908670,2640,2640,2640,2640,0
|
||||
20250422,200800,68908670,2640,2640,2640,2640,0
|
||||
20250422,200700,68908670,2640,2640,2640,2640,0
|
||||
20250422,200600,68908670,2640,2640,2640,2640,0
|
||||
20250422,200500,68908670,2640,2640,2640,2640,0
|
||||
20250422,200400,68908670,2640,2640,2640,2640,0
|
||||
20250422,200300,68908670,2640,2640,2640,2640,0
|
||||
20250422,200200,68908670,2640,2640,2640,2640,0
|
||||
20250422,200100,68908670,2640,2640,2640,2640,0
|
||||
20250422,200000,68908670,2640,2640,2640,2640,0
|
||||
20250422,195900,68908670,2640,2640,2640,2640,0
|
||||
20250422,195800,68908670,2640,2640,2640,2640,0
|
||||
20250422,195700,68908670,2640,2640,2640,2640,0
|
||||
20250422,195600,68908670,2640,2640,2640,2640,687
|
||||
20250422,195500,68908670,2640,2640,2640,2640,0
|
||||
20250422,195400,68908670,2640,2640,2640,2640,0
|
||||
20250422,195300,68908670,2640,2640,2640,2640,0
|
||||
20250422,195200,68908670,2640,2640,2640,2640,0
|
||||
20250422,195100,68908670,2640,2640,2640,2640,0
|
||||
20250422,195000,68908670,2640,2640,2640,2640,0
|
||||
20250422,194900,68908670,2640,2640,2640,2640,0
|
||||
20250422,194800,68908670,2640,2640,2640,2640,0
|
||||
20250422,194700,68908670,2640,2640,2640,2640,0
|
||||
20250422,194600,68908670,2640,2640,2640,2640,0
|
||||
20250422,194500,68908670,2640,2640,2640,2640,0
|
||||
20250422,194400,68908670,2640,2640,2640,2640,0
|
||||
20250422,194300,68908670,2640,2640,2640,2640,0
|
||||
20250422,194200,68908670,2640,2640,2640,2640,0
|
||||
20250422,194100,68908670,2640,2640,2640,2640,0
|
||||
20250422,194000,68908670,2640,2640,2640,2640,0
|
||||
20250422,193900,68908670,2640,2640,2640,2640,0
|
||||
20250422,193800,68908670,2640,2640,2640,2640,0
|
||||
20250422,193700,68908670,2640,2640,2640,2640,0
|
||||
20250422,193600,68908670,2640,2640,2640,2640,0
|
||||
20250422,193500,68908670,2640,2640,2640,2640,0
|
||||
20250422,193400,68908670,2640,2640,2640,2640,0
|
||||
20250422,193300,68908670,2640,2640,2640,2640,0
|
||||
20250422,193200,68908670,2640,2640,2640,2640,0
|
||||
20250422,193100,68908670,2640,2640,2640,2640,0
|
||||
20250422,193000,68908670,2640,2640,2640,2640,0
|
||||
20250422,192900,68908670,2640,2640,2640,2640,0
|
||||
20250422,192800,68908670,2640,2640,2640,2640,0
|
||||
20250422,192700,68908670,2640,2640,2640,2640,0
|
||||
20250422,192600,68908670,2640,2640,2640,2640,687
|
||||
20250422,192500,68908670,2640,2640,2640,2640,0
|
||||
20250422,192400,68908670,2640,2640,2640,2640,0
|
||||
20250422,192300,68908670,2640,2640,2640,2640,0
|
||||
20250422,192200,68908670,2640,2640,2640,2640,0
|
||||
20250422,192100,68908670,2640,2640,2640,2640,0
|
||||
20250422,192000,68908670,2640,2640,2640,2640,0
|
||||
20250422,191900,68908670,2640,2640,2640,2640,0
|
||||
20250422,191800,68908670,2640,2640,2640,2640,0
|
||||
20250422,191700,68908670,2640,2640,2640,2640,0
|
||||
20250422,191600,68908670,2640,2640,2640,2640,0
|
||||
20250422,191500,68908670,2640,2640,2640,2640,0
|
||||
20250422,191400,68908670,2640,2640,2640,2640,0
|
||||
20250422,191300,68908670,2640,2640,2640,2640,0
|
||||
20250422,191200,68908670,2640,2640,2640,2640,0
|
||||
20250422,191100,68908670,2640,2640,2640,2640,0
|
||||
20250422,191000,68908670,2640,2640,2640,2640,0
|
||||
20250422,190900,68908670,2640,2640,2640,2640,0
|
||||
20250422,190800,68908670,2640,2640,2640,2640,0
|
||||
20250422,190700,68908670,2640,2640,2640,2640,0
|
||||
20250422,190600,68908670,2640,2640,2640,2640,0
|
||||
20250422,190500,68908670,2640,2640,2640,2640,0
|
||||
20250422,190400,68908670,2640,2640,2640,2640,0
|
||||
20250422,190300,68908670,2640,2640,2640,2640,0
|
||||
20250422,190200,68908670,2640,2640,2640,2640,0
|
||||
20250422,190100,68908670,2640,2640,2640,2640,0
|
||||
20250422,190000,68908670,2640,2640,2640,2640,0
|
||||
20250422,185900,68908670,2640,2640,2640,2640,0
|
||||
20250422,185800,68908670,2640,2640,2640,2640,0
|
||||
20250422,185700,68908670,2640,2640,2640,2640,0
|
||||
20250422,185600,68908670,2640,2640,2640,2640,687
|
||||
20250422,185500,68908670,2640,2640,2640,2640,0
|
||||
20250422,185400,68908670,2640,2640,2640,2640,0
|
||||
20250422,185300,68908670,2640,2640,2640,2640,0
|
||||
20250422,185200,68908670,2640,2640,2640,2640,0
|
||||
20250422,185100,68908670,2640,2640,2640,2640,0
|
||||
20250422,185000,68908670,2640,2640,2640,2640,0
|
||||
20250422,184900,68908670,2640,2640,2640,2640,0
|
||||
20250422,184800,68908670,2640,2640,2640,2640,0
|
||||
20250422,184700,68908670,2640,2640,2640,2640,0
|
||||
20250422,184600,68908670,2640,2640,2640,2640,0
|
||||
20250422,184500,68908670,2640,2640,2640,2640,0
|
||||
20250422,184400,68908670,2640,2640,2640,2640,0
|
||||
20250422,184300,68908670,2640,2640,2640,2640,0
|
||||
20250422,184200,68908670,2640,2640,2640,2640,0
|
||||
20250422,184100,68908670,2640,2640,2640,2640,0
|
||||
20250422,184000,68908670,2640,2640,2640,2640,0
|
||||
20250422,183900,68908670,2640,2640,2640,2640,0
|
||||
20250422,183800,68908670,2640,2640,2640,2640,0
|
||||
20250422,183700,68908670,2640,2640,2640,2640,0
|
||||
20250422,183600,68908670,2640,2640,2640,2640,0
|
||||
20250422,183500,68908670,2640,2640,2640,2640,0
|
||||
20250422,183400,68908670,2640,2640,2640,2640,0
|
||||
20250422,183300,68908670,2640,2640,2640,2640,0
|
||||
20250422,183200,68908670,2640,2640,2640,2640,0
|
||||
20250422,183100,68908670,2640,2640,2640,2640,0
|
||||
20250422,183000,68908670,2640,2640,2640,2640,0
|
||||
20250422,182900,68908670,2640,2640,2640,2640,0
|
||||
20250422,182800,68908670,2640,2640,2640,2640,0
|
||||
20250422,182700,68908670,2640,2640,2640,2640,0
|
||||
20250422,182600,68908670,2640,2640,2640,2640,687
|
||||
20250422,182500,68908670,2640,2640,2640,2640,0
|
||||
20250422,182400,68908670,2640,2640,2640,2640,0
|
||||
20250422,182300,68908670,2640,2640,2640,2640,0
|
||||
20250422,182200,68908670,2640,2640,2640,2640,0
|
||||
20250422,182100,68908670,2640,2640,2640,2640,0
|
||||
20250422,182000,68908670,2640,2640,2640,2640,0
|
||||
20250422,181900,68908670,2640,2640,2640,2640,0
|
||||
20250422,181800,68908670,2640,2640,2640,2640,0
|
||||
20250422,181700,68908670,2640,2640,2640,2640,0
|
||||
20250422,181600,68908670,2640,2640,2640,2640,0
|
||||
20250422,181500,68908670,2640,2640,2640,2640,0
|
||||
20250422,181400,68908670,2640,2640,2640,2640,0
|
||||
20250422,181300,68908670,2640,2640,2640,2640,0
|
||||
20250422,181200,68908670,2640,2640,2640,2640,0
|
||||
20250422,181100,68908670,2640,2640,2640,2640,0
|
||||
20250422,181000,68908670,2640,2640,2640,2640,0
|
||||
20250422,180900,68908670,2640,2640,2640,2640,0
|
||||
20250422,180800,68908670,2640,2640,2640,2640,0
|
||||
20250422,180700,68908670,2640,2640,2640,2640,0
|
||||
20250422,180600,68908670,2640,2640,2640,2640,0
|
||||
20250422,180500,68908670,2640,2640,2640,2640,0
|
||||
20250422,180400,68908670,2640,2640,2640,2640,0
|
||||
20250422,180300,68908670,2640,2640,2640,2640,0
|
||||
20250422,180200,68908670,2640,2640,2640,2640,0
|
||||
20250422,180100,68908670,2640,2640,2640,2640,0
|
||||
20250422,180000,68908670,2640,2640,2640,2640,0
|
||||
20250422,175900,68908670,2640,2640,2640,2640,0
|
||||
20250422,175800,68908670,2640,2640,2640,2640,0
|
||||
20250422,175700,68908670,2640,2640,2640,2640,0
|
||||
20250422,175600,68908670,2640,2640,2640,2640,687
|
||||
20250422,175500,68908670,2640,2640,2640,2640,0
|
||||
20250422,175400,68908670,2640,2640,2640,2640,0
|
||||
20250422,175300,68908670,2640,2640,2640,2640,0
|
||||
20250422,175200,68908670,2640,2640,2640,2640,0
|
||||
20250422,175100,68908670,2640,2640,2640,2640,0
|
||||
20250422,175000,68908670,2640,2640,2640,2640,0
|
||||
20250422,174900,68908670,2640,2640,2640,2640,0
|
||||
20250422,174800,68908670,2640,2640,2640,2640,0
|
||||
20250422,174700,68908670,2640,2640,2640,2640,0
|
||||
20250422,174600,68908670,2640,2640,2640,2640,0
|
||||
20250422,174500,68908670,2640,2640,2640,2640,0
|
||||
20250422,174400,68908670,2640,2640,2640,2640,0
|
||||
20250422,174300,68908670,2640,2640,2640,2640,0
|
||||
20250422,174200,68908670,2640,2640,2640,2640,0
|
||||
20250422,174100,68908670,2640,2640,2640,2640,0
|
||||
20250422,174000,68908670,2640,2640,2640,2640,0
|
||||
20250422,173900,68908670,2640,2640,2640,2640,0
|
||||
20250422,173800,68908670,2640,2640,2640,2640,0
|
||||
20250422,173700,68908670,2640,2640,2640,2640,0
|
||||
20250422,173600,68908670,2640,2640,2640,2640,0
|
||||
20250422,173500,68908670,2640,2640,2640,2640,0
|
||||
20250422,173400,68908670,2640,2640,2640,2640,0
|
||||
20250422,173300,68908670,2640,2640,2640,2640,0
|
||||
20250422,173200,68908670,2640,2640,2640,2640,0
|
||||
20250422,173100,68908670,2640,2640,2640,2640,0
|
||||
20250422,173000,68908670,2640,2640,2640,2640,0
|
||||
20250422,172900,68908670,2640,2640,2640,2640,0
|
||||
20250422,172800,68908670,2640,2640,2640,2640,0
|
||||
20250422,172700,68908670,2640,2640,2640,2640,0
|
||||
20250422,172600,68908670,2640,2640,2640,2640,687
|
||||
20250422,172500,68908670,2640,2640,2640,2640,0
|
||||
20250422,172400,68908670,2640,2640,2640,2640,0
|
||||
20250422,172300,68908670,2640,2640,2640,2640,0
|
||||
20250422,172200,68908670,2640,2640,2640,2640,0
|
||||
20250422,172100,68908670,2640,2640,2640,2640,0
|
||||
20250422,172000,68908670,2640,2640,2640,2640,0
|
||||
20250422,171900,68908670,2640,2640,2640,2640,0
|
||||
20250422,171800,68908670,2640,2640,2640,2640,0
|
||||
20250422,171700,68908670,2640,2640,2640,2640,0
|
||||
20250422,171600,68908670,2640,2640,2640,2640,0
|
||||
20250422,171500,68908670,2640,2640,2640,2640,0
|
||||
20250422,171400,68908670,2640,2640,2640,2640,0
|
||||
20250422,171300,68908670,2640,2640,2640,2640,0
|
||||
20250422,171200,68908670,2640,2640,2640,2640,0
|
||||
20250422,171100,68908670,2640,2640,2640,2640,0
|
||||
20250422,171000,68908670,2640,2640,2640,2640,0
|
||||
20250422,170900,68908670,2640,2640,2640,2640,0
|
||||
20250422,170800,68908670,2640,2640,2640,2640,0
|
||||
20250422,170700,68908670,2640,2640,2640,2640,0
|
||||
20250422,170600,68908670,2640,2640,2640,2640,0
|
||||
20250422,170500,68908670,2640,2640,2640,2640,0
|
||||
20250422,170400,68908670,2640,2640,2640,2640,0
|
||||
20250422,170300,68908670,2640,2640,2640,2640,0
|
||||
20250422,170200,68908670,2640,2640,2640,2640,0
|
||||
20250422,170100,68908670,2640,2640,2640,2640,0
|
||||
20250422,170000,68908670,2640,2640,2640,2640,0
|
||||
20250422,165900,68908670,2640,2640,2640,2640,0
|
||||
20250422,165800,68908670,2640,2640,2640,2640,0
|
||||
20250422,165700,68908670,2640,2640,2640,2640,0
|
||||
20250422,165600,68908670,2640,2640,2640,2640,687
|
||||
20250422,165500,68908670,2640,2640,2640,2640,0
|
||||
20250422,165400,68908670,2640,2640,2640,2640,0
|
||||
20250422,165300,68908670,2640,2640,2640,2640,0
|
||||
20250422,165200,68908670,2640,2640,2640,2640,0
|
||||
20250422,165100,68908670,2640,2640,2640,2640,0
|
||||
20250422,165000,68908670,2640,2640,2640,2640,0
|
||||
20250422,164900,68908670,2640,2640,2640,2640,0
|
||||
20250422,164800,68908670,2640,2640,2640,2640,0
|
||||
20250422,164700,68908670,2640,2640,2640,2640,0
|
||||
20250422,164600,68908670,2640,2640,2640,2640,0
|
||||
20250422,164500,68908670,2640,2640,2640,2640,0
|
||||
20250422,164400,68908670,2640,2640,2640,2640,0
|
||||
20250422,164300,68908670,2640,2640,2640,2640,0
|
||||
20250422,164200,68908670,2640,2640,2640,2640,0
|
||||
20250422,164100,68908670,2640,2640,2640,2640,0
|
||||
20250422,164000,68908670,2640,2640,2640,2640,0
|
||||
20250422,163900,68908670,2640,2640,2640,2640,0
|
||||
20250422,163800,68908670,2640,2640,2640,2640,0
|
||||
20250422,163700,68908670,2640,2640,2640,2640,0
|
||||
20250422,163600,68908670,2640,2640,2640,2640,0
|
||||
20250422,163500,68908670,2640,2640,2640,2640,0
|
||||
20250422,163400,68908670,2640,2640,2640,2640,0
|
||||
20250422,163300,68908670,2640,2640,2640,2640,0
|
||||
20250422,163200,68908670,2640,2640,2640,2640,0
|
||||
20250422,163100,68908670,2640,2640,2640,2640,0
|
||||
20250422,163000,68908670,2640,2640,2640,2640,0
|
||||
20250422,162900,68908670,2640,2640,2640,2640,0
|
||||
20250422,162800,68908670,2640,2640,2640,2640,0
|
||||
20250422,162700,68908670,2640,2640,2640,2640,0
|
||||
20250422,162600,68908670,2640,2640,2640,2640,687
|
||||
20250422,162500,68908670,2640,2640,2640,2640,0
|
||||
20250422,162400,68908670,2640,2640,2640,2640,0
|
||||
20250422,162300,68908670,2640,2640,2640,2640,0
|
||||
20250422,162200,68908670,2640,2640,2640,2640,0
|
||||
20250422,162100,68908670,2640,2640,2640,2640,0
|
||||
20250422,162000,68908670,2640,2640,2640,2640,0
|
||||
20250422,161900,68908670,2640,2640,2640,2640,0
|
||||
20250422,161800,68908670,2640,2640,2640,2640,0
|
||||
20250422,161700,68908670,2640,2640,2640,2640,0
|
||||
20250422,161600,68908670,2640,2640,2640,2640,0
|
||||
20250422,161500,68908670,2640,2640,2640,2640,0
|
||||
20250422,161400,68908670,2640,2640,2640,2640,0
|
||||
20250422,161300,68908670,2640,2640,2640,2640,0
|
||||
20250422,161200,68908670,2640,2640,2640,2640,0
|
||||
20250422,161100,68908670,2640,2640,2640,2640,0
|
||||
20250422,161000,68908670,2640,2640,2640,2640,0
|
||||
20250422,160900,68908670,2640,2640,2640,2640,0
|
||||
20250422,160800,68908670,2640,2640,2640,2640,0
|
||||
20250422,160700,68908670,2640,2640,2640,2640,0
|
||||
20250422,160600,68908670,2640,2640,2640,2640,0
|
||||
20250422,160500,68908670,2640,2640,2640,2640,0
|
||||
20250422,160400,68908670,2640,2640,2640,2640,0
|
||||
20250422,160300,68908670,2640,2640,2640,2640,0
|
||||
20250422,160200,68908670,2640,2640,2640,2640,0
|
||||
20250422,160100,68908670,2640,2640,2640,2640,0
|
||||
20250422,160000,68908670,2640,2640,2640,2640,0
|
||||
20250422,155900,68908670,2640,2640,2640,2640,0
|
||||
20250422,155800,68908670,2640,2640,2640,2640,0
|
||||
20250422,155700,68908670,2640,2640,2640,2640,0
|
||||
20250422,155600,68908670,2640,2640,2640,2640,687
|
||||
20250422,155500,68908670,2640,2640,2640,2640,0
|
||||
20250422,155400,68908670,2640,2640,2640,2640,0
|
||||
20250422,155300,68908670,2640,2640,2640,2640,0
|
||||
20250422,155200,68908670,2640,2640,2640,2640,0
|
||||
20250422,155100,68908670,2640,2640,2640,2640,0
|
||||
20250422,155000,68908670,2640,2640,2640,2640,0
|
||||
20250422,154900,68908670,2640,2640,2640,2640,0
|
||||
20250422,154800,68908670,2640,2640,2640,2640,0
|
||||
20250422,154700,68908670,2640,2640,2640,2640,0
|
||||
20250422,154600,68908670,2640,2640,2640,2640,0
|
||||
20250422,154500,68908670,2640,2640,2640,2640,0
|
||||
20250422,154400,68908670,2640,2640,2640,2640,0
|
||||
20250422,154300,68908670,2640,2640,2640,2640,0
|
||||
20250422,154200,68908670,2640,2640,2640,2640,0
|
||||
20250422,154100,68908670,2640,2640,2640,2640,0
|
||||
20250422,154000,68908670,2640,2640,2640,2640,0
|
||||
20250422,153900,68908670,2640,2640,2640,2640,0
|
||||
20250422,153800,68908670,2640,2640,2640,2640,0
|
||||
20250422,153700,68908670,2640,2640,2640,2640,0
|
||||
20250422,153600,68908670,2640,2640,2640,2640,0
|
||||
20250422,153500,68908670,2640,2640,2640,2640,0
|
||||
20250422,153400,68908670,2640,2640,2640,2640,0
|
||||
20250422,153300,68908670,2640,2640,2640,2640,0
|
||||
20250422,153200,68908670,2640,2640,2640,2640,0
|
||||
20250422,153100,68908670,2640,2640,2640,2640,0
|
||||
20250422,153000,68908670,2640,2640,2640,2640,687
|
||||
20250422,152900,67094990,2670,2670,2670,2670,0
|
||||
20250422,152800,67094990,2670,2670,2670,2670,0
|
||||
20250422,152700,67094990,2670,2670,2670,2670,0
|
||||
20250422,152600,67094990,2670,2670,2670,2670,0
|
||||
20250422,152500,67094990,2670,2670,2670,2670,0
|
||||
20250422,152400,67094990,2670,2670,2670,2670,0
|
||||
20250422,152300,67094990,2670,2670,2670,2670,0
|
||||
20250422,152200,67094990,2670,2670,2670,2670,0
|
||||
20250422,152100,67094990,2670,2670,2670,2670,0
|
||||
20250422,152000,67094990,2670,2670,2670,2670,0
|
||||
20250422,151900,67094990,2670,2670,2670,2670,1529
|
||||
20250422,151800,63012560,2650,2650,2650,2650,541
|
||||
20250422,151700,61578910,2650,2650,2650,2650,279
|
||||
20250422,151600,60839560,2650,2650,2650,2650,1
|
||||
20250422,151500,60836910,2645,2645,2645,2645,0
|
||||
20250422,151400,60836910,2645,2645,2645,2645,0
|
||||
20250422,151300,60836910,2645,2645,2645,2645,25
|
||||
20250422,151200,60770785,2650,2650,2650,2650,600
|
||||
20250422,151100,59180785,2650,2650,2650,2650,0
|
||||
20250422,151000,59180785,2650,2650,2650,2650,37
|
||||
20250422,150900,59082735,2645,2645,2645,2645,10
|
||||
20250422,150800,59056285,2650,2650,2650,2650,1
|
||||
20250422,150700,59053635,2645,2645,2645,2645,0
|
||||
20250422,150600,59053635,2645,2645,2645,2645,0
|
||||
20250422,150500,59053635,2645,2645,2645,2645,2
|
||||
20250422,150400,59048345,2645,2645,2645,2645,1
|
||||
20250422,150300,59045700,2650,2650,2650,2650,0
|
||||
20250422,150200,59045700,2650,2650,2650,2650,0
|
||||
20250422,150100,59045700,2650,2650,2650,2650,395
|
||||
20250422,150000,57998950,2650,2650,2650,2650,36
|
||||
20250422,145900,57903550,2650,2650,2650,2650,30
|
||||
20250422,145800,57824050,2650,2650,2650,2650,1
|
||||
20250422,145700,57821400,2650,2650,2650,2650,2
|
||||
20250422,145600,57816100,2645,2645,2645,2645,0
|
||||
20250422,145500,57816100,2645,2645,2645,2645,0
|
||||
20250422,145400,57816100,2645,2645,2645,2645,0
|
||||
20250422,145300,57816100,2645,2645,2645,2645,0
|
||||
20250422,145200,57816100,2645,2645,2645,2645,0
|
||||
20250422,145100,57816100,2645,2645,2645,2645,0
|
||||
20250422,145000,57816100,2645,2645,2645,2645,21
|
||||
20250422,144900,57760555,2650,2650,2650,2650,0
|
||||
20250422,144800,57760555,2650,2650,2650,2650,1
|
||||
20250422,144700,57757905,2640,2640,2640,2640,4
|
||||
20250422,144600,57747345,2645,2645,2645,2645,0
|
||||
20250422,144500,57747345,2645,2655,2655,2645,611
|
||||
20250422,144400,56128070,2655,2655,2655,2655,0
|
||||
20250422,144300,56128070,2655,2655,2655,2655,0
|
||||
20250422,144200,56128070,2655,2655,2655,2655,0
|
||||
20250422,144100,56128070,2655,2655,2655,2655,0
|
||||
20250422,144000,56128070,2655,2655,2655,2655,0
|
||||
20250422,143900,56128070,2655,2655,2655,2655,0
|
||||
20250422,143800,56128070,2655,2655,2655,2655,0
|
||||
20250422,143700,56128070,2655,2655,2655,2655,0
|
||||
20250422,143600,56128070,2655,2655,2655,2655,0
|
||||
20250422,143500,56128070,2655,2655,2655,2655,0
|
||||
20250422,143400,56128070,2655,2655,2655,2655,0
|
||||
20250422,143300,56128070,2655,2655,2655,2655,0
|
||||
20250422,143200,56128070,2655,2655,2655,2655,1
|
||||
20250422,143100,56125415,2655,2655,2655,2655,0
|
||||
20250422,143000,56125415,2655,2655,2655,2655,100
|
||||
20250422,142900,55859915,2655,2655,2655,2655,1
|
||||
20250422,142800,55857260,2660,2660,2660,2660,169
|
||||
20250422,142700,55407720,2665,2665,2665,2665,0
|
||||
20250422,142600,55407720,2665,2665,2665,2665,0
|
||||
20250422,142500,55407720,2665,2665,2665,2665,0
|
||||
20250422,142400,55407720,2665,2665,2665,2665,0
|
||||
20250422,142300,55407720,2665,2665,2665,2665,0
|
||||
20250422,142200,55407720,2665,2665,2665,2665,0
|
||||
20250422,142100,55407720,2665,2665,2665,2665,3
|
||||
20250422,142000,55399725,2660,2660,2660,2660,0
|
||||
20250422,141900,55399725,2660,2660,2660,2660,0
|
||||
20250422,141800,55399725,2660,2660,2660,2660,0
|
||||
20250422,141700,55399725,2660,2660,2660,2660,0
|
||||
20250422,141600,55399725,2660,2660,2660,2660,0
|
||||
20250422,141500,55399725,2660,2660,2660,2660,0
|
||||
20250422,141400,55399725,2660,2660,2660,2660,0
|
||||
20250422,141300,55399725,2660,2660,2660,2660,0
|
||||
20250422,141200,55399725,2660,2660,2660,2660,0
|
||||
20250422,141100,55399725,2660,2660,2660,2660,0
|
||||
20250422,141000,55399725,2660,2660,2660,2660,120
|
||||
20250422,140900,55080525,2660,2660,2660,2660,0
|
||||
20250422,140800,55080525,2660,2660,2660,2660,0
|
||||
20250422,140700,55080525,2660,2660,2660,2660,0
|
||||
20250422,140600,55080525,2660,2660,2660,2660,0
|
||||
20250422,140500,55080525,2660,2660,2660,2660,1
|
||||
20250422,140400,55077865,2665,2665,2665,2665,0
|
||||
20250422,140300,55077865,2665,2665,2665,2665,0
|
||||
20250422,140200,55077865,2665,2665,2665,2665,1
|
||||
20250422,140100,55075200,2650,2650,2650,2650,0
|
||||
20250422,140000,55075200,2650,2650,2650,2650,0
|
||||
20250422,135900,55075200,2650,2650,2650,2650,0
|
||||
20250422,135800,55075200,2650,2650,2650,2650,0
|
||||
20250422,135700,55075200,2650,2650,2650,2650,0
|
||||
20250422,135600,55075200,2650,2650,2650,2650,0
|
||||
20250422,135500,55075200,2650,2650,2650,2650,0
|
||||
20250422,135400,55075200,2650,2650,2650,2650,0
|
||||
20250422,135300,55075200,2650,2655,2655,2650,431
|
||||
20250422,135200,53932365,2655,2655,2655,2655,0
|
||||
20250422,135100,53932365,2655,2655,2655,2655,0
|
||||
20250422,135000,53932365,2655,2655,2655,2655,0
|
||||
20250422,134900,53932365,2655,2655,2655,2655,0
|
||||
20250422,134800,53932365,2655,2655,2655,2655,0
|
||||
20250422,134700,53932365,2655,2655,2655,2655,0
|
||||
20250422,134600,53932365,2655,2655,2655,2655,4
|
||||
20250422,134500,53921745,2660,2660,2660,2660,0
|
||||
20250422,134400,53921745,2660,2660,2660,2660,0
|
||||
20250422,134300,53921745,2660,2660,2660,2660,0
|
||||
20250422,134200,53921745,2660,2660,2660,2660,191
|
||||
20250422,134100,53413685,2660,2675,2675,2650,4951
|
||||
20250422,134000,40278745,2680,2680,2680,2680,0
|
||||
20250422,133900,40278745,2680,2680,2680,2680,0
|
||||
20250422,133800,40278745,2680,2680,2680,2680,0
|
||||
20250422,133700,40278745,2680,2680,2680,2680,0
|
||||
20250422,133600,40278745,2680,2680,2680,2680,0
|
||||
20250422,133500,40278745,2680,2680,2680,2680,0
|
||||
20250422,133400,40278745,2680,2680,2680,2680,0
|
||||
20250422,133300,40278745,2680,2680,2680,2680,213
|
||||
20250422,133200,39707905,2685,2685,2685,2685,0
|
||||
20250422,133100,39707905,2685,2685,2685,2685,0
|
||||
20250422,133000,39707905,2685,2685,2685,2685,0
|
||||
20250422,132900,39707905,2685,2685,2685,2685,0
|
||||
20250422,132800,39707905,2685,2685,2685,2685,0
|
||||
20250422,132700,39707905,2685,2685,2685,2685,0
|
||||
20250422,132600,39707905,2685,2685,2685,2685,0
|
||||
20250422,132500,39707905,2685,2685,2685,2685,0
|
||||
20250422,132400,39707905,2685,2685,2685,2685,0
|
||||
20250422,132300,39707905,2685,2685,2685,2685,0
|
||||
20250422,132200,39707905,2685,2685,2685,2685,0
|
||||
20250422,132100,39707905,2685,2685,2685,2685,0
|
||||
20250422,132000,39707905,2685,2685,2685,2685,0
|
||||
20250422,131900,39707905,2685,2685,2685,2685,0
|
||||
20250422,131800,39707905,2685,2685,2685,2685,0
|
||||
20250422,131700,39707905,2685,2685,2685,2685,0
|
||||
20250422,131600,39707905,2685,2685,2685,2685,0
|
||||
20250422,131500,39707905,2685,2685,2685,2685,0
|
||||
20250422,131400,39707905,2685,2685,2685,2685,0
|
||||
20250422,131300,39707905,2685,2685,2685,2685,0
|
||||
20250422,131200,39707905,2685,2685,2685,2685,0
|
||||
20250422,131100,39707905,2685,2685,2685,2685,0
|
||||
20250422,131000,39707905,2685,2685,2685,2685,93
|
||||
20250422,130900,39458200,2680,2680,2680,2680,0
|
||||
20250422,130800,39458200,2680,2680,2680,2680,0
|
||||
20250422,130700,39458200,2680,2680,2680,2680,0
|
||||
20250422,130600,39458200,2680,2680,2680,2680,0
|
||||
20250422,130500,39458200,2680,2680,2680,2680,0
|
||||
20250422,130400,39458200,2680,2680,2680,2680,0
|
||||
20250422,130300,39458200,2680,2680,2680,2680,0
|
||||
20250422,130200,39458200,2680,2680,2680,2680,0
|
||||
20250422,130100,39458200,2680,2680,2680,2680,0
|
||||
20250422,130000,39458200,2680,2685,2685,2680,568
|
||||
20250422,125900,37935495,2680,2680,2680,2680,0
|
||||
20250422,125800,37935495,2680,2680,2680,2680,0
|
||||
20250422,125700,37935495,2680,2680,2680,2680,0
|
||||
20250422,125600,37935495,2680,2680,2680,2680,173
|
||||
20250422,125500,37471855,2680,2680,2680,2680,0
|
||||
20250422,125400,37471855,2680,2680,2680,2680,0
|
||||
20250422,125300,37471855,2680,2680,2680,2680,1
|
||||
20250422,125200,37469175,2685,2685,2685,2685,0
|
||||
20250422,125100,37469175,2685,2685,2685,2685,0
|
||||
20250422,125000,37469175,2685,2685,2685,2685,0
|
||||
20250422,124900,37469175,2685,2685,2685,2685,457
|
||||
20250422,124800,36242130,2690,2690,2690,2690,0
|
||||
20250422,124700,36242130,2690,2690,2690,2690,0
|
||||
20250422,124600,36242130,2690,2690,2690,2690,0
|
||||
20250422,124500,36242130,2690,2690,2690,2690,0
|
||||
20250422,124400,36242130,2690,2690,2690,2690,0
|
||||
20250422,124300,36242130,2690,2690,2690,2690,0
|
||||
20250422,124200,36242130,2690,2690,2690,2690,0
|
||||
20250422,124100,36242130,2690,2690,2690,2690,0
|
||||
20250422,124000,36242130,2690,2690,2690,2690,0
|
||||
20250422,123900,36242130,2690,2690,2690,2690,0
|
||||
20250422,123800,36242130,2690,2690,2690,2690,0
|
||||
20250422,123700,36242130,2690,2690,2690,2690,0
|
||||
20250422,123600,36242130,2690,2690,2690,2690,0
|
||||
20250422,123500,36242130,2690,2690,2690,2690,0
|
||||
20250422,123400,36242130,2690,2690,2690,2690,7
|
||||
20250422,123300,36223300,2685,2685,2685,2685,0
|
||||
20250422,123200,36223300,2685,2685,2685,2685,0
|
||||
20250422,123100,36223300,2685,2685,2685,2685,0
|
||||
20250422,123000,36223300,2685,2685,2685,2685,0
|
||||
20250422,122900,36223300,2685,2685,2685,2685,0
|
||||
20250422,122800,36223300,2685,2685,2685,2685,0
|
||||
20250422,122700,36223300,2685,2685,2685,2685,0
|
||||
20250422,122600,36223300,2685,2685,2685,2685,0
|
||||
20250422,122500,36223300,2685,2685,2685,2685,0
|
||||
20250422,122400,36223300,2685,2685,2685,2685,0
|
||||
20250422,122300,36223300,2685,2685,2685,2685,187
|
||||
20250422,122200,35721205,2685,2685,2685,2685,0
|
||||
20250422,122100,35721205,2685,2685,2685,2685,23
|
||||
20250422,122000,35659450,2685,2685,2685,2685,0
|
||||
20250422,121900,35659450,2685,2685,2685,2685,0
|
||||
20250422,121800,35659450,2685,2685,2685,2685,320
|
||||
20250422,121700,34800250,2690,2690,2690,2690,0
|
||||
20250422,121600,34800250,2690,2690,2690,2690,0
|
||||
20250422,121500,34800250,2690,2690,2690,2690,0
|
||||
20250422,121400,34800250,2690,2690,2690,2690,0
|
||||
20250422,121300,34800250,2690,2690,2690,2690,0
|
||||
20250422,121200,34800250,2690,2690,2690,2690,0
|
||||
20250422,121100,34800250,2690,2690,2690,2690,0
|
||||
20250422,121000,34800250,2690,2690,2690,2690,0
|
||||
20250422,120900,34800250,2690,2690,2690,2690,200
|
||||
20250422,120800,34262250,2690,2685,2690,2685,500
|
||||
20250422,120700,32918750,2685,2685,2685,2685,0
|
||||
20250422,120600,32918750,2685,2685,2685,2685,0
|
||||
20250422,120500,32918750,2685,2685,2685,2685,0
|
||||
20250422,120400,32918750,2685,2685,2685,2685,0
|
||||
20250422,120300,32918750,2685,2685,2685,2685,0
|
||||
20250422,120200,32918750,2685,2685,2685,2685,0
|
||||
20250422,120100,32918750,2685,2685,2685,2685,0
|
||||
20250422,120000,32918750,2685,2685,2685,2685,80
|
||||
20250422,115900,32703950,2685,2685,2685,2685,0
|
||||
20250422,115800,32703950,2685,2685,2685,2685,0
|
||||
20250422,115700,32703950,2685,2685,2685,2685,0
|
||||
20250422,115600,32703950,2685,2685,2685,2685,0
|
||||
20250422,115500,32703950,2685,2685,2685,2685,0
|
||||
20250422,115400,32703950,2685,2680,2685,2680,994
|
||||
20250422,115300,30035110,2680,2680,2680,2680,0
|
||||
20250422,115200,30035110,2680,2680,2680,2680,13
|
||||
20250422,115100,30000270,2685,2685,2685,2685,0
|
||||
20250422,115000,30000270,2685,2685,2685,2685,0
|
||||
20250422,114900,30000270,2685,2685,2685,2685,0
|
||||
20250422,114800,30000270,2685,2685,2685,2685,0
|
||||
20250422,114700,30000270,2685,2685,2685,2685,0
|
||||
20250422,114600,30000270,2685,2685,2685,2685,0
|
||||
20250422,114500,30000270,2685,2685,2685,2685,0
|
||||
20250422,114400,30000270,2685,2685,2685,2685,1
|
||||
20250422,114300,29997585,2685,2685,2685,2685,10
|
||||
20250422,114200,29970735,2685,2685,2685,2685,0
|
||||
20250422,114100,29970735,2685,2685,2685,2685,0
|
||||
20250422,114000,29970735,2685,2685,2685,2685,0
|
||||
20250422,113900,29970735,2685,2685,2685,2685,0
|
||||
20250422,113800,29970735,2685,2685,2685,2685,0
|
||||
20250422,113700,29970735,2685,2685,2685,2685,0
|
||||
20250422,113600,29970735,2685,2685,2685,2685,0
|
||||
20250422,113500,29970735,2685,2685,2685,2685,14
|
||||
20250422,113400,29933145,2685,2685,2685,2685,0
|
||||
20250422,113300,29933145,2685,2685,2685,2685,0
|
||||
20250422,113200,29933145,2685,2685,2685,2685,0
|
||||
20250422,113100,29933145,2685,2685,2685,2685,0
|
||||
20250422,113000,29933145,2685,2685,2685,2685,0
|
||||
20250422,112900,29933145,2685,2685,2685,2685,0
|
||||
20250422,112800,29933145,2685,2685,2685,2685,0
|
||||
20250422,112700,29933145,2685,2685,2685,2685,224
|
||||
20250422,112600,29331705,2690,2690,2690,2690,0
|
||||
20250422,112500,29331705,2690,2690,2690,2690,0
|
||||
20250422,112400,29331705,2690,2690,2690,2690,0
|
||||
20250422,112300,29331705,2690,2690,2690,2690,0
|
||||
20250422,112200,29331705,2690,2690,2690,2690,1
|
||||
20250422,112100,29329015,2680,2680,2680,2680,253
|
||||
20250422,112000,28650975,2685,2685,2685,2685,0
|
||||
20250422,111900,28650975,2685,2685,2685,2685,0
|
||||
20250422,111800,28650975,2685,2685,2685,2685,0
|
||||
20250422,111700,28650975,2685,2685,2685,2685,0
|
||||
20250422,111600,28650975,2685,2685,2685,2685,0
|
||||
20250422,111500,28650975,2685,2685,2685,2685,347
|
||||
20250422,111400,27719280,2690,2690,2690,2690,0
|
||||
20250422,111300,27719280,2690,2690,2690,2690,0
|
||||
20250422,111200,27719280,2690,2690,2690,2690,476
|
||||
20250422,111100,26438840,2690,2690,2690,2690,0
|
||||
20250422,111000,26438840,2690,2690,2690,2690,5
|
||||
20250422,110900,26425390,2690,2690,2690,2690,0
|
||||
20250422,110800,26425390,2690,2690,2690,2690,0
|
||||
20250422,110700,26425390,2690,2690,2690,2690,0
|
||||
20250422,110600,26425390,2690,2690,2690,2690,704
|
||||
20250422,110500,24531630,2695,2695,2695,2695,0
|
||||
20250422,110400,24531630,2695,2695,2695,2695,0
|
||||
20250422,110300,24531630,2695,2695,2695,2695,0
|
||||
20250422,110200,24531630,2695,2695,2695,2695,0
|
||||
20250422,110100,24531630,2695,2695,2695,2695,0
|
||||
20250422,110000,24531630,2695,2695,2695,2695,0
|
||||
20250422,105900,24531630,2695,2695,2695,2695,0
|
||||
20250422,105800,24531630,2695,2695,2695,2695,100
|
||||
20250422,105700,24262130,2695,2695,2695,2695,100
|
||||
20250422,105600,23992630,2695,2695,2695,2695,0
|
||||
20250422,105500,23992630,2695,2695,2695,2695,0
|
||||
20250422,105400,23992630,2695,2695,2695,2695,0
|
||||
20250422,105300,23992630,2695,2695,2695,2695,200
|
||||
20250422,105200,23453630,2695,2695,2695,2695,200
|
||||
20250422,105100,22914630,2695,2695,2695,2695,100
|
||||
20250422,105000,22645130,2690,2690,2690,2690,677
|
||||
20250422,104900,20824000,2685,2690,2690,2685,101
|
||||
20250422,104800,20552315,2690,2685,2690,2685,447
|
||||
20250422,104700,19351620,2685,2685,2685,2685,953
|
||||
20250422,104600,16792815,2685,2685,2685,2685,0
|
||||
20250422,104500,16792815,2685,2685,2685,2685,0
|
||||
20250422,104400,16792815,2685,2685,2685,2685,0
|
||||
20250422,104300,16792815,2685,2685,2685,2685,0
|
||||
20250422,104200,16792815,2685,2685,2685,2685,0
|
||||
20250422,104100,16792815,2685,2685,2685,2685,0
|
||||
20250422,104000,16792815,2685,2685,2685,2685,0
|
||||
20250422,103900,16792815,2685,2685,2685,2685,0
|
||||
20250422,103800,16792815,2685,2685,2685,2685,0
|
||||
20250422,103700,16792815,2685,2685,2685,2685,0
|
||||
20250422,103600,16792815,2685,2685,2685,2685,0
|
||||
20250422,103500,16792815,2685,2685,2685,2685,0
|
||||
20250422,103400,16792815,2685,2685,2685,2685,0
|
||||
20250422,103300,16792815,2685,2685,2685,2685,0
|
||||
20250422,103200,16792815,2685,2690,2690,2685,2
|
||||
20250422,103100,16787440,2680,2680,2680,2680,194
|
||||
20250422,103000,16267520,2690,2690,2690,2690,0
|
||||
20250422,102900,16267520,2690,2690,2690,2690,0
|
||||
20250422,102800,16267520,2690,2690,2690,2690,0
|
||||
20250422,102700,16267520,2690,2690,2690,2690,0
|
||||
20250422,102600,16267520,2690,2690,2690,2690,0
|
||||
20250422,102500,16267520,2690,2690,2690,2690,0
|
||||
20250422,102400,16267520,2690,2690,2690,2690,0
|
||||
20250422,102300,16267520,2690,2690,2690,2690,0
|
||||
20250422,102200,16267520,2690,2690,2690,2690,0
|
||||
20250422,102100,16267520,2690,2690,2690,2690,100
|
||||
20250422,102000,15998520,2685,2685,2685,2685,0
|
||||
20250422,101900,15998520,2685,2685,2685,2685,579
|
||||
20250422,101800,14443905,2685,2685,2685,2685,0
|
||||
20250422,101700,14443905,2685,2685,2685,2685,0
|
||||
20250422,101600,14443905,2685,2685,2685,2685,0
|
||||
20250422,101500,14443905,2685,2685,2685,2685,0
|
||||
20250422,101400,14443905,2685,2685,2685,2685,0
|
||||
20250422,101300,14443905,2685,2685,2685,2685,0
|
||||
20250422,101200,14443905,2685,2685,2685,2685,0
|
||||
20250422,101100,14443905,2685,2685,2685,2685,0
|
||||
20250422,101000,14443905,2685,2685,2685,2685,0
|
||||
20250422,100900,14443905,2685,2685,2685,2685,0
|
||||
20250422,100800,14443905,2685,2685,2685,2685,0
|
||||
20250422,100700,14443905,2685,2685,2685,2685,8
|
||||
20250422,100600,14422425,2685,2685,2685,2685,0
|
||||
20250422,100500,14422425,2685,2685,2685,2685,0
|
||||
20250422,100400,14422425,2685,2685,2685,2685,0
|
||||
20250422,100300,14422425,2685,2685,2685,2685,1
|
||||
20250422,100200,14419740,2670,2670,2670,2670,0
|
||||
20250422,100100,14419740,2670,2670,2670,2670,0
|
||||
20250422,100000,14419740,2670,2670,2670,2670,0
|
||||
20250422,095900,14419740,2670,2670,2670,2670,51
|
||||
20250422,095800,14283570,2685,2685,2685,2685,1
|
||||
20250422,095700,14280885,2685,2670,2685,2670,301
|
||||
20250422,095600,13477200,2670,2670,2670,2670,1052
|
||||
20250422,095500,10668360,2670,2670,2670,2670,0
|
||||
20250422,095400,10668360,2670,2670,2670,2670,0
|
||||
20250422,095300,10668360,2670,2670,2670,2670,0
|
||||
20250422,095200,10668360,2670,2670,2670,2670,0
|
||||
20250422,095100,10668360,2670,2670,2670,2670,0
|
||||
20250422,095000,10668360,2670,2670,2670,2670,0
|
||||
20250422,094900,10668360,2670,2670,2670,2670,0
|
||||
20250422,094800,10668360,2670,2670,2670,2670,0
|
||||
20250422,094700,10668360,2670,2670,2670,2670,50
|
||||
20250422,094600,10534860,2660,2660,2660,2660,0
|
||||
20250422,094500,10534860,2660,2660,2660,2660,0
|
||||
20250422,094400,10534860,2660,2660,2660,2660,0
|
||||
20250422,094300,10534860,2660,2690,2690,2660,503
|
||||
20250422,094200,9193055,2690,2690,2690,2690,0
|
||||
20250422,094100,9193055,2690,2690,2690,2690,1
|
||||
20250422,094000,9190365,2670,2670,2670,2670,2
|
||||
20250422,093900,9185025,2670,2680,2680,2670,337
|
||||
20250422,093800,8281995,2680,2685,2685,2680,358
|
||||
20250422,093700,7321455,2690,2690,2690,2685,1023
|
||||
20250422,093600,4569645,2690,2690,2690,2690,0
|
||||
20250422,093500,4569645,2690,2690,2690,2690,0
|
||||
20250422,093400,4569645,2690,2690,2690,2690,0
|
||||
20250422,093300,4569645,2690,2690,2690,2690,0
|
||||
20250422,093200,4569645,2690,2690,2690,2690,1
|
||||
20250422,093100,4566955,2685,2685,2685,2685,0
|
||||
20250422,093000,4566955,2685,2685,2685,2685,0
|
||||
20250422,092900,4566955,2685,2685,2685,2685,0
|
||||
20250422,092800,4566955,2685,2685,2685,2685,0
|
||||
20250422,092700,4566955,2685,2685,2685,2685,0
|
||||
20250422,092600,4566955,2685,2685,2685,2685,0
|
||||
20250422,092500,4566955,2685,2685,2685,2685,0
|
||||
20250422,092400,4566955,2685,2685,2685,2685,0
|
||||
20250422,092300,4566955,2685,2685,2685,2685,0
|
||||
20250422,092200,4566955,2685,2685,2685,2685,0
|
||||
20250422,092100,4566955,2685,2685,2685,2685,0
|
||||
20250422,092000,4566955,2685,2685,2685,2685,0
|
||||
20250422,091900,4566955,2685,2685,2685,2685,20
|
||||
20250422,091800,4513255,2680,2705,2705,2680,1525
|
||||
20250422,091700,419280,2710,2710,2710,2710,0
|
||||
20250422,091600,419280,2710,2710,2710,2710,2
|
||||
20250422,091500,413860,2710,2710,2710,2710,4
|
||||
20250422,091400,403020,2710,2710,2710,2710,0
|
||||
20250422,091300,403020,2710,2710,2710,2710,35
|
||||
20250422,091200,308170,2710,2710,2710,2710,0
|
||||
20250422,091100,308170,2710,2710,2710,2710,18
|
||||
20250422,091000,259390,2710,2710,2710,2710,0
|
||||
20250422,090900,259390,2710,2710,2710,2710,0
|
||||
20250422,090800,259390,2710,2710,2710,2710,11
|
||||
20250422,090700,229580,2720,2720,2720,2720,0
|
||||
20250422,090600,229580,2720,2720,2720,2720,0
|
||||
20250422,090500,229580,2720,2720,2720,2720,0
|
||||
20250422,090400,229580,2720,2720,2720,2720,0
|
||||
20250422,090300,229580,2720,2710,2720,2710,42
|
||||
20250422,090200,115695,2705,2700,2705,2700,2
|
||||
20250422,090100,110290,2690,2690,2690,2690,0
|
||||
20250422,090000,110290,2690,2690,2690,2690,41
|
||||
|
Reference in New Issue
Block a user