Update 2025-04-22 2740 candle_min
This commit is contained in:
689
225530/min/candle-20250422.csv
Normal file
689
225530/min/candle-20250422.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,202700,1863222065,4920,4920,4920,4920,3364
|
||||
20250422,202600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,202500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,202400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,202300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,202200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,202100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,202000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,201900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,201800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,201700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,201600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,201500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,201400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,201300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,201200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,201100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,201000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,200900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,200800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,200700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,200600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,200500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,200400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,200300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,200200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,200100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,200000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,195900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,195800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,195700,1863222065,4920,4920,4920,4920,3364
|
||||
20250422,195600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,195500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,195400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,195300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,195200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,195100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,195000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,194900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,194800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,194700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,194600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,194500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,194400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,194300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,194200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,194100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,194000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,193900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,193800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,193700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,193600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,193500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,193400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,193300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,193200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,193100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,193000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,192900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,192800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,192700,1863222065,4920,4920,4920,4920,3364
|
||||
20250422,192600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,192500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,192400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,192300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,192200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,192100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,192000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,191900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,191800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,191700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,191600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,191500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,191400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,191300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,191200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,191100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,191000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,190900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,190800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,190700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,190600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,190500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,190400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,190300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,190200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,190100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,190000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,185900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,185800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,185700,1863222065,4920,4920,4920,4920,3364
|
||||
20250422,185600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,185500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,185400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,185300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,185200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,185100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,185000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,184900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,184800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,184700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,184600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,184500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,184400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,184300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,184200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,184100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,184000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,183900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,183800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,183700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,183600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,183500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,183400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,183300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,183200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,183100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,183000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,182900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,182800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,182700,1863222065,4920,4920,4920,4920,3364
|
||||
20250422,182600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,182500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,182400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,182300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,182200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,182100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,182000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,181900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,181800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,181700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,181600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,181500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,181400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,181300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,181200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,181100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,181000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,180900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,180800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,180700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,180600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,180500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,180400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,180300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,180200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,180100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,180000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,175900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,175800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,175700,1863222065,4920,4920,4920,4920,3364
|
||||
20250422,175600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,175500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,175400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,175300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,175200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,175100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,175000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,174900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,174800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,174700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,174600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,174500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,174400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,174300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,174200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,174100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,174000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,173900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,173800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,173700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,173600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,173500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,173400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,173300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,173200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,173100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,173000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,172900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,172800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,172700,1863222065,4920,4920,4920,4920,3364
|
||||
20250422,172600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,172500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,172400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,172300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,172200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,172100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,172000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,171900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,171800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,171700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,171600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,171500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,171400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,171300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,171200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,171100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,171000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,170900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,170800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,170700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,170600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,170500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,170400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,170300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,170200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,170100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,170000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,165900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,165800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,165700,1863222065,4920,4920,4920,4920,3364
|
||||
20250422,165600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,165500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,165400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,165300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,165200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,165100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,165000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,164900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,164800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,164700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,164600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,164500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,164400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,164300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,164200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,164100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,164000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,163900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,163800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,163700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,163600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,163500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,163400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,163300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,163200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,163100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,163000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,162900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,162800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,162700,1863222065,4920,4920,4920,4920,3364
|
||||
20250422,162600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,162500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,162400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,162300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,162200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,162100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,162000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,161900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,161800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,161700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,161600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,161500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,161400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,161300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,161200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,161100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,161000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,160900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,160800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,160700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,160600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,160500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,160400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,160300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,160200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,160100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,160000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,155900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,155800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,155700,1863222065,4920,4920,4920,4920,3364
|
||||
20250422,155600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,155500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,155400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,155300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,155200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,155100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,155000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,154900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,154800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,154700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,154600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,154500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,154400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,154300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,154200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,154100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,154000,1863222065,4920,4920,4920,4920,0
|
||||
20250422,153900,1863222065,4920,4920,4920,4920,0
|
||||
20250422,153800,1863222065,4920,4920,4920,4920,0
|
||||
20250422,153700,1863222065,4920,4920,4920,4920,0
|
||||
20250422,153600,1863222065,4920,4920,4920,4920,0
|
||||
20250422,153500,1863222065,4920,4920,4920,4920,0
|
||||
20250422,153400,1863222065,4920,4920,4920,4920,0
|
||||
20250422,153300,1863222065,4920,4920,4920,4920,0
|
||||
20250422,153200,1863222065,4920,4920,4920,4920,0
|
||||
20250422,153100,1863222065,4920,4920,4920,4920,0
|
||||
20250422,153000,1863222065,4920,4920,4920,4920,3364
|
||||
20250422,152900,1846671185,4920,4920,4920,4920,0
|
||||
20250422,152800,1846671185,4920,4920,4920,4920,0
|
||||
20250422,152700,1846671185,4920,4920,4920,4920,0
|
||||
20250422,152600,1846671185,4920,4920,4920,4920,0
|
||||
20250422,152500,1846671185,4920,4920,4920,4920,0
|
||||
20250422,152400,1846671185,4920,4920,4920,4920,0
|
||||
20250422,152300,1846671185,4920,4920,4920,4920,0
|
||||
20250422,152200,1846671185,4920,4920,4920,4920,0
|
||||
20250422,152100,1846671185,4920,4920,4920,4920,0
|
||||
20250422,152000,1846671185,4920,4920,4920,4920,0
|
||||
20250422,151900,1846671185,4920,4915,4920,4915,310
|
||||
20250422,151800,1845147485,4920,4910,4920,4910,1019
|
||||
20250422,151700,1840143035,4910,4905,4910,4905,191
|
||||
20250422,151600,1839206175,4915,4915,4915,4915,0
|
||||
20250422,151500,1839206175,4915,4890,4915,4890,371
|
||||
20250422,151400,1837391910,4915,4910,4915,4910,1452
|
||||
20250422,151300,1830255335,4915,4910,4915,4910,200
|
||||
20250422,151200,1829272520,4910,4900,4910,4885,1001
|
||||
20250422,151100,1824364270,4900,4900,4900,4885,618
|
||||
20250422,151000,1821344180,4910,4905,4915,4905,57
|
||||
20250422,150900,1821064555,4915,4905,4915,4905,93
|
||||
20250422,150800,1820608165,4910,4910,4910,4900,231
|
||||
20250422,150700,1819476240,4905,4880,4905,4870,2563
|
||||
20250422,150600,1806947185,4870,4875,4875,4870,925
|
||||
20250422,150500,1802441710,4885,4885,4885,4885,0
|
||||
20250422,150400,1802441710,4885,4880,4895,4880,387
|
||||
20250422,150300,1800553010,4890,4895,4895,4890,12
|
||||
20250422,150200,1800494280,4900,4875,4900,4875,67
|
||||
20250422,150100,1800167630,4900,4900,4900,4900,2
|
||||
20250422,150000,1800157830,4875,4895,4900,4875,9
|
||||
20250422,145900,1800113765,4900,4900,4900,4900,98
|
||||
20250422,145800,1799633565,4905,4905,4905,4905,0
|
||||
20250422,145700,1799633565,4905,4905,4905,4905,3
|
||||
20250422,145600,1799618850,4875,4885,4885,4875,520
|
||||
20250422,145500,1797083350,4890,4890,4890,4890,0
|
||||
20250422,145400,1797083350,4890,4890,4890,4890,0
|
||||
20250422,145300,1797083350,4890,4875,4890,4875,33
|
||||
20250422,145200,1796922310,4905,4875,4905,4870,4678
|
||||
20250422,145100,1774040810,4880,4875,4880,4870,1574
|
||||
20250422,145000,1766371380,4880,4870,4880,4865,1619
|
||||
20250422,144900,1758493245,4870,4885,4885,4870,1902
|
||||
20250422,144800,1749224765,4890,4890,4890,4890,1015
|
||||
20250422,144700,1744261415,4890,4895,4895,4890,766
|
||||
20250422,144600,1740515670,4890,4890,4890,4890,183
|
||||
20250422,144500,1739620800,4890,4890,4890,4890,449
|
||||
20250422,144400,1737425190,4895,4895,4895,4895,35
|
||||
20250422,144300,1737253865,4895,4900,4900,4895,589
|
||||
20250422,144200,1734367770,4900,4900,4900,4900,0
|
||||
20250422,144100,1734367770,4900,4900,4900,4900,0
|
||||
20250422,144000,1734367770,4900,4895,4900,4895,2
|
||||
20250422,143900,1734357975,4895,4895,4900,4895,105
|
||||
20250422,143800,1733843855,4900,4900,4900,4900,0
|
||||
20250422,143700,1733843855,4900,4895,4900,4895,521
|
||||
20250422,143600,1731293550,4900,4890,4900,4890,5916
|
||||
20250422,143500,1702323795,4890,4890,4890,4890,1
|
||||
20250422,143400,1702318905,4880,4885,4885,4880,1000
|
||||
20250422,143300,1697438855,4890,4890,4890,4890,2
|
||||
20250422,143200,1697429075,4880,4885,4890,4880,67
|
||||
20250422,143100,1697101975,4885,4887,4890,4885,311
|
||||
20250422,143000,1695582135,4890,4885,4890,4885,3055
|
||||
20250422,142900,1680645055,4885,4890,4890,4885,19
|
||||
20250422,142800,1680552235,4885,4880,4885,4880,6
|
||||
20250422,142700,1680522945,4890,4890,4890,4890,0
|
||||
20250422,142600,1680522945,4890,4880,4890,4875,109
|
||||
20250422,142500,1679991175,4890,4885,4890,4885,2
|
||||
20250422,142400,1679981400,4885,4885,4890,4880,630
|
||||
20250422,142300,1676905995,4890,4890,4890,4890,1
|
||||
20250422,142200,1676901105,4890,4890,4890,4885,31
|
||||
20250422,142100,1676749525,4890,4890,4890,4890,1
|
||||
20250422,142000,1676744635,4890,4890,4890,4890,0
|
||||
20250422,141900,1676744635,4890,4885,4890,4885,280
|
||||
20250422,141800,1675376830,4885,4885,4885,4885,0
|
||||
20250422,141700,1675376830,4885,4880,4885,4880,114
|
||||
20250422,141600,1674820505,4885,4880,4885,4880,12
|
||||
20250422,141500,1674761940,4885,4885,4885,4885,0
|
||||
20250422,141400,1674761940,4885,4885,4885,4885,0
|
||||
20250422,141300,1674761940,4885,4885,4885,4885,0
|
||||
20250422,141200,1674761940,4885,4885,4885,4885,81
|
||||
20250422,141100,1674366255,4885,4885,4885,4885,21
|
||||
20250422,141000,1674263670,4885,4885,4885,4885,1
|
||||
20250422,140900,1674258785,4885,4885,4885,4885,1
|
||||
20250422,140800,1674253900,4875,4875,4875,4875,2
|
||||
20250422,140700,1674244150,4875,4875,4875,4875,0
|
||||
20250422,140600,1674244150,4875,4875,4875,4875,21
|
||||
20250422,140500,1674141775,4875,4875,4875,4875,125
|
||||
20250422,140400,1673532400,4875,4875,4875,4875,0
|
||||
20250422,140300,1673532400,4875,4875,4875,4875,0
|
||||
20250422,140200,1673532400,4875,4875,4875,4875,111
|
||||
20250422,140100,1672991275,4870,4870,4870,4870,8
|
||||
20250422,140000,1672952315,4870,4870,4870,4870,20
|
||||
20250422,135900,1672854915,4870,4870,4870,4870,5
|
||||
20250422,135800,1672830565,4875,4875,4875,4875,30
|
||||
20250422,135700,1672684315,4875,4875,4875,4875,0
|
||||
20250422,135600,1672684315,4875,4875,4875,4875,1
|
||||
20250422,135500,1672679440,4860,4855,4860,4850,4368
|
||||
20250422,135400,1651470005,4855,4860,4860,4855,723
|
||||
20250422,135300,1647959830,4860,4860,4860,4860,776
|
||||
20250422,135200,1644188470,4870,4865,4870,4865,100
|
||||
20250422,135100,1643701475,4870,4870,4870,4870,101
|
||||
20250422,135000,1643209605,4855,4860,4870,4855,6
|
||||
20250422,134900,1643180430,4880,4865,4880,4855,529
|
||||
20250422,134800,1640608665,4865,4865,4865,4860,30
|
||||
20250422,134700,1640462735,4865,4865,4865,4865,121
|
||||
20250422,134600,1639874070,4875,4875,4875,4875,407
|
||||
20250422,134500,1637889945,4875,4865,4875,4860,3001
|
||||
20250422,134400,1623302705,4880,4870,4880,4865,501
|
||||
20250422,134300,1620863980,4875,4875,4875,4875,238
|
||||
20250422,134200,1619703730,4870,4885,4885,4870,609
|
||||
20250422,134100,1616735975,4885,4885,4885,4880,152
|
||||
20250422,134000,1615994120,4885,4880,4885,4870,331
|
||||
20250422,133900,1614380095,4875,4875,4880,4875,10
|
||||
20250422,133800,1614331320,4875,4870,4875,4870,575
|
||||
20250422,133700,1611531065,4870,4870,4870,4870,1
|
||||
20250422,133600,1611526195,4865,4875,4875,4865,46
|
||||
20250422,133500,1611302145,4875,4865,4875,4865,647
|
||||
20250422,133400,1608154480,4865,4850,4880,4850,2077
|
||||
20250422,133300,1598064910,4850,4865,4870,4850,2641
|
||||
20250422,133200,1585245625,4870,4870,4870,4860,2001
|
||||
20250422,133100,1575513525,4880,4880,4880,4880,4
|
||||
20250422,133000,1575494005,4880,4875,4880,4870,3251
|
||||
20250422,132900,1559656330,4875,4890,4890,4875,2344
|
||||
20250422,132800,1548210360,4885,4885,4885,4885,400
|
||||
20250422,132700,1546256360,4890,4890,4890,4890,671
|
||||
20250422,132600,1542975170,4915,4895,4915,4890,2001
|
||||
20250422,132500,1533187710,4915,4915,4915,4915,0
|
||||
20250422,132400,1533187710,4915,4900,4915,4900,918
|
||||
20250422,132300,1528685420,4900,4900,4900,4900,0
|
||||
20250422,132200,1528685420,4900,4905,4905,4900,97
|
||||
20250422,132100,1528209655,4905,4905,4905,4905,0
|
||||
20250422,132000,1528209655,4905,4905,4905,4905,30
|
||||
20250422,131900,1528062505,4900,4890,4900,4890,100
|
||||
20250422,131800,1527572515,4900,4900,4900,4900,1
|
||||
20250422,131700,1527567615,4905,4905,4905,4905,0
|
||||
20250422,131600,1527567615,4905,4905,4905,4905,2
|
||||
20250422,131500,1527557805,4905,4895,4905,4890,251
|
||||
20250422,131400,1526330150,4905,4895,4905,4895,1344
|
||||
20250422,131300,1519745150,4895,4905,4905,4895,82
|
||||
20250422,131200,1519342950,4905,4905,4905,4905,0
|
||||
20250422,131100,1519342950,4905,4905,4905,4905,1
|
||||
20250422,131000,1519338045,4900,4900,4900,4900,2
|
||||
20250422,130900,1519328245,4915,4905,4915,4890,4551
|
||||
20250422,130800,1497042835,4920,4905,4920,4905,324
|
||||
20250422,130700,1495451350,4920,4920,4920,4920,0
|
||||
20250422,130600,1495451350,4920,4920,4920,4920,0
|
||||
20250422,130500,1495451350,4920,4920,4920,4920,0
|
||||
20250422,130400,1495451350,4920,4920,4920,4920,1
|
||||
20250422,130300,1495446430,4912,4910,4925,4910,353
|
||||
20250422,130200,1493710550,4910,4920,4920,4910,867
|
||||
20250422,130100,1489452735,4920,4920,4920,4920,296
|
||||
20250422,130000,1487996415,4920,4920,4920,4920,281
|
||||
20250422,125900,1486613895,4925,4925,4925,4925,1
|
||||
20250422,125800,1486608970,4925,4925,4925,4925,10
|
||||
20250422,125700,1486559720,4925,4925,4925,4925,23
|
||||
20250422,125600,1486446445,4925,4925,4925,4925,21
|
||||
20250422,125500,1486343020,4925,4925,4925,4925,9
|
||||
20250422,125400,1486298695,4920,4920,4925,4920,48
|
||||
20250422,125300,1486062525,4920,4920,4920,4920,0
|
||||
20250422,125200,1486062525,4920,4915,4920,4915,270
|
||||
20250422,125100,1484735470,4910,4915,4915,4910,559
|
||||
20250422,125000,1481988280,4910,4910,4910,4910,9
|
||||
20250422,124900,1481944090,4915,4915,4915,4915,40
|
||||
20250422,124800,1481747490,4915,4915,4915,4915,0
|
||||
20250422,124700,1481747490,4915,4915,4915,4915,49
|
||||
20250422,124600,1481506655,4915,4915,4915,4915,351
|
||||
20250422,124500,1479781490,4915,4915,4915,4915,0
|
||||
20250422,124400,1479781490,4915,4915,4915,4915,0
|
||||
20250422,124300,1479781490,4915,4915,4915,4915,0
|
||||
20250422,124200,1479781490,4915,4920,4920,4915,1723
|
||||
20250422,124100,1471309110,4920,4930,4940,4920,4
|
||||
20250422,124000,1471289385,4940,4930,4940,4930,1202
|
||||
20250422,123900,1465362455,4935,4930,4935,4930,8
|
||||
20250422,123800,1465322985,4920,4920,4920,4920,365
|
||||
20250422,123700,1463527185,4915,4915,4915,4915,44
|
||||
20250422,123600,1463310925,4920,4920,4920,4920,0
|
||||
20250422,123500,1463310925,4920,4920,4920,4920,0
|
||||
20250422,123400,1463310925,4920,4910,4920,4910,314
|
||||
20250422,123300,1461767655,4905,4905,4905,4905,51
|
||||
20250422,123200,1461517500,4905,4905,4905,4905,0
|
||||
20250422,123100,1461517500,4905,4900,4905,4900,875
|
||||
20250422,123000,1457229995,4905,4905,4905,4905,100
|
||||
20250422,122900,1456739495,4910,4910,4910,4910,0
|
||||
20250422,122800,1456739495,4910,4910,4910,4910,0
|
||||
20250422,122700,1456739495,4910,4905,4910,4905,2
|
||||
20250422,122600,1456729680,4905,4905,4905,4905,896
|
||||
20250422,122500,1452334800,4900,4900,4900,4900,10
|
||||
20250422,122400,1452285800,4900,4900,4900,4900,258
|
||||
20250422,122300,1451021600,4900,4895,4900,4895,377
|
||||
20250422,122200,1449175130,4900,4900,4900,4900,1
|
||||
20250422,122100,1449170230,4895,4895,4895,4895,0
|
||||
20250422,122000,1449170230,4895,4895,4895,4895,60
|
||||
20250422,121900,1448876530,4895,4900,4900,4895,1311
|
||||
20250422,121800,1442453495,4900,4900,4900,4900,142
|
||||
20250422,121700,1441757695,4900,4905,4905,4900,24
|
||||
20250422,121600,1441640025,4905,4900,4905,4900,268
|
||||
20250422,121500,1440326820,4905,4905,4905,4905,15
|
||||
20250422,121400,1440253245,4915,4915,4915,4915,0
|
||||
20250422,121300,1440253245,4915,4915,4915,4915,2
|
||||
20250422,121200,1440243415,4915,4905,4915,4900,30
|
||||
20250422,121100,1440096300,4910,4905,4910,4905,99
|
||||
20250422,121000,1439610250,4905,4905,4905,4900,104
|
||||
20250422,120900,1439100640,4900,4900,4900,4900,0
|
||||
20250422,120800,1439100640,4900,4900,4900,4900,259
|
||||
20250422,120700,1437831540,4895,4895,4895,4895,10
|
||||
20250422,120600,1437782590,4895,4895,4900,4895,547
|
||||
20250422,120500,1435104995,4895,4900,4900,4895,305
|
||||
20250422,120400,1433610995,4900,4900,4900,4900,90
|
||||
20250422,120300,1433169995,4900,4905,4905,4900,368
|
||||
20250422,120200,1431366785,4905,4905,4905,4905,137
|
||||
20250422,120100,1430694800,4905,4905,4905,4905,40
|
||||
20250422,120000,1430498600,4905,4900,4905,4900,226
|
||||
20250422,115900,1429390960,4900,4900,4900,4900,83
|
||||
20250422,115800,1428984260,4900,4900,4900,4900,563
|
||||
20250422,115700,1426225560,4905,4900,4905,4900,6949
|
||||
20250422,115600,1392175455,4900,4900,4900,4900,60
|
||||
20250422,115500,1391881455,4900,4900,4900,4900,19
|
||||
20250422,115400,1391788355,4900,4900,4900,4895,64
|
||||
20250422,115300,1391474805,4895,4895,4900,4895,310
|
||||
20250422,115200,1389957260,4895,4895,4895,4890,43
|
||||
20250422,115100,1389746875,4900,4890,4900,4890,263
|
||||
20250422,115000,1388460360,4885,4885,4885,4885,0
|
||||
20250422,114900,1388460360,4885,4885,4885,4885,440
|
||||
20250422,114800,1386310960,4885,4890,4890,4885,1380
|
||||
20250422,114700,1379569045,4890,4885,4895,4885,695
|
||||
20250422,114600,1376173345,4890,4895,4900,4890,1186
|
||||
20250422,114500,1370364505,4900,4910,4910,4890,7873
|
||||
20250422,114400,1331790525,4905,4910,4910,4905,10583
|
||||
20250422,114300,1279835375,4920,4920,4920,4920,100
|
||||
20250422,114200,1279343375,4920,4920,4920,4920,1
|
||||
20250422,114100,1279338455,4915,4915,4915,4915,271
|
||||
20250422,114000,1278006490,4920,4920,4920,4920,0
|
||||
20250422,113900,1278006490,4920,4920,4920,4920,75
|
||||
20250422,113800,1277637490,4920,4920,4920,4920,10
|
||||
20250422,113700,1277588290,4920,4920,4920,4910,1589
|
||||
20250422,113600,1269780820,4915,4915,4915,4915,29
|
||||
20250422,113500,1269638285,4915,4920,4920,4915,118
|
||||
20250422,113400,1269058310,4915,4915,4915,4915,1961
|
||||
20250422,113300,1259419995,4915,4925,4925,4915,1000
|
||||
20250422,113200,1254500605,4925,4925,4925,4925,19
|
||||
20250422,113100,1254407030,4935,4935,4935,4935,0
|
||||
20250422,113000,1254407030,4935,4925,4935,4925,103
|
||||
20250422,112900,1253899740,4920,4925,4925,4920,70
|
||||
20250422,112800,1253555335,4920,4925,4930,4920,697
|
||||
20250422,112700,1250121360,4925,4925,4925,4925,194
|
||||
20250422,112600,1249165910,4930,4940,4940,4930,996
|
||||
20250422,112500,1244253665,4940,4940,4940,4940,0
|
||||
20250422,112400,1244253665,4940,4940,4940,4940,148
|
||||
20250422,112300,1243522545,4950,4950,4950,4950,0
|
||||
20250422,112200,1243522545,4950,4950,4950,4950,24
|
||||
20250422,112100,1243403745,4940,4940,4940,4940,267
|
||||
20250422,112000,1242084765,4935,4935,4935,4935,100
|
||||
20250422,111900,1241591265,4940,4930,4940,4930,39
|
||||
20250422,111800,1241398845,4935,4930,4935,4930,331
|
||||
20250422,111700,1239766015,4930,4925,4930,4925,9617
|
||||
20250422,111600,1192354235,4930,4930,4930,4925,145
|
||||
20250422,111500,1191639660,4930,4930,4930,4930,90
|
||||
20250422,111400,1191195960,4930,4930,4930,4925,2664
|
||||
20250422,111300,1178063095,4935,4935,4935,4935,90
|
||||
20250422,111200,1177618945,4935,4935,4935,4930,55
|
||||
20250422,111100,1177347525,4935,4935,4935,4930,498
|
||||
20250422,111000,1174891050,4935,4935,4935,4930,92
|
||||
20250422,110900,1174437050,4935,4945,4950,4930,2101
|
||||
20250422,110800,1164059490,4945,4945,4945,4945,86
|
||||
20250422,110700,1163634220,4945,4945,4945,4945,120
|
||||
20250422,110600,1163040820,4945,4940,4945,4940,373
|
||||
20250422,110500,1161198185,4940,4940,4940,4930,1585
|
||||
20250422,110400,1153377215,4950,4950,4950,4950,0
|
||||
20250422,110300,1153377215,4950,4945,4950,4945,10
|
||||
20250422,110200,1153327720,4950,4950,4950,4950,0
|
||||
20250422,110100,1153327720,4950,4945,4950,4940,1142
|
||||
20250422,110000,1147685185,4950,4950,4950,4945,119
|
||||
20250422,105900,1147096555,4950,4950,4950,4945,25
|
||||
20250422,105800,1146972905,4945,4945,4945,4940,220
|
||||
20250422,105700,1145885155,4945,4945,4945,4945,2
|
||||
20250422,105600,1145875265,4945,4935,4945,4935,699
|
||||
20250422,105500,1142425660,4935,4930,4935,4925,207
|
||||
20250422,105400,1141405070,4930,4930,4930,4930,275
|
||||
20250422,105300,1140049320,4925,4925,4925,4925,96
|
||||
20250422,105200,1139576520,4915,4915,4925,4915,73
|
||||
20250422,105100,1139217595,4915,4920,4920,4910,5041
|
||||
20250422,105000,1114438095,4925,4910,4925,4910,728
|
||||
20250422,104900,1110860695,4915,4915,4920,4915,177
|
||||
20250422,104800,1109990710,4915,4915,4915,4915,2782
|
||||
20250422,104700,1096317180,4917,4922,4922,4915,852
|
||||
20250422,104600,1092128345,4922,4920,4922,4920,115
|
||||
20250422,104500,1091562355,4920,4920,4920,4920,105
|
||||
20250422,104400,1091045755,4915,4935,4935,4915,704
|
||||
20250422,104300,1087584465,4935,4935,4935,4920,36
|
||||
20250422,104200,1087407255,4940,4935,4940,4910,2419
|
||||
20250422,104100,1075504330,4940,4945,4955,4925,2093
|
||||
20250422,104000,1065186490,4970,4970,4970,4970,0
|
||||
20250422,103900,1065186490,4970,4955,4985,4915,21136
|
||||
20250422,103800,961135460,4955,4955,4955,4955,56
|
||||
20250422,103700,960857980,4955,4985,4990,4955,1076
|
||||
20250422,103600,955515850,4990,4990,4990,4990,0
|
||||
20250422,103500,955515850,4990,4980,4990,4970,493
|
||||
20250422,103400,953065520,4990,4995,4995,4990,403
|
||||
20250422,103300,951053535,5000,5000,5000,5000,0
|
||||
20250422,103200,951053535,5000,5000,5000,5000,0
|
||||
20250422,103100,951053535,5000,5000,5000,5000,320
|
||||
20250422,103000,949453535,5000,4995,5000,4995,465
|
||||
20250422,102900,947130290,4990,5000,5000,4960,3260
|
||||
20250422,102800,930886160,5000,4990,5000,4980,765
|
||||
20250422,102700,927069600,4980,4980,4980,4980,155
|
||||
20250422,102600,926297700,4980,4985,4985,4980,750
|
||||
20250422,102500,922561700,4985,4985,4985,4985,65
|
||||
20250422,102400,922237675,4985,4985,4985,4985,5
|
||||
20250422,102300,922212750,4985,4990,4990,4985,167
|
||||
20250422,102200,921380250,4985,4975,4985,4975,1314
|
||||
20250422,102100,914835265,4975,4975,4975,4975,50
|
||||
20250422,102000,914586515,4975,4980,4980,4975,356
|
||||
20250422,101900,912814135,4980,4965,4980,4965,651
|
||||
20250422,101800,909581905,4960,4975,4985,4960,65
|
||||
20250422,101700,909259205,4955,4955,4955,4955,0
|
||||
20250422,101600,909259205,4955,4955,4955,4955,58
|
||||
20250422,101500,908971815,4965,4965,4965,4965,313
|
||||
20250422,101400,907417770,4965,4960,4965,4955,639
|
||||
20250422,101300,904245625,4935,4940,4940,4935,100
|
||||
20250422,101200,903752045,4935,4955,4955,4935,573
|
||||
20250422,101100,900921115,4955,4965,4965,4935,502
|
||||
20250422,101000,898440905,4950,4945,4950,4935,5461
|
||||
20250422,100900,871459950,4950,4960,4960,4945,3484
|
||||
20250422,100800,854210695,4960,4960,4960,4960,350
|
||||
20250422,100700,852474695,4955,4955,4955,4955,85
|
||||
20250422,100600,852053520,4955,4970,4970,4955,2508
|
||||
20250422,100500,839608735,4965,4965,4965,4965,919
|
||||
20250422,100400,835045900,4990,5000,5000,4950,5243
|
||||
20250422,100300,809065235,5000,4970,5000,4970,814
|
||||
20250422,100200,804998120,4955,4955,4960,4955,300
|
||||
20250422,100100,803511120,4955,4955,4955,4955,64
|
||||
20250422,100000,803194000,4960,4955,4960,4955,1183
|
||||
20250422,095900,797331530,4955,4960,4960,4950,741
|
||||
20250422,095800,793661565,4960,4980,4980,4955,9152
|
||||
20250422,095700,748219535,4980,4985,4985,4980,114
|
||||
20250422,095600,747651795,4975,4980,4985,4975,120
|
||||
20250422,095500,747054645,4980,4975,4980,4975,460
|
||||
20250422,095400,744765345,4975,4975,4975,4975,50
|
||||
20250422,095300,744516595,4975,4975,4975,4975,30
|
||||
20250422,095200,744367345,4975,4980,4980,4975,321
|
||||
20250422,095100,742770315,4980,4970,4980,4970,583
|
||||
20250422,095000,739870375,4980,4980,4980,4975,152
|
||||
20250422,094900,739113420,4970,4980,4980,4970,3033
|
||||
20250422,094800,724020655,4980,4985,4990,4980,2508
|
||||
20250422,094700,711526775,4985,5000,5000,4985,3066
|
||||
20250422,094600,696212995,5010,5010,5020,5010,156
|
||||
20250422,094500,695430635,5010,5020,5020,5000,682
|
||||
20250422,094400,692013205,5020,5020,5020,5020,672
|
||||
20250422,094300,688639765,5020,5010,5020,5010,138
|
||||
20250422,094200,687947335,5010,5010,5010,5010,100
|
||||
20250422,094100,687446335,5010,5010,5010,5010,7
|
||||
20250422,094000,687411265,5020,5020,5030,5020,958
|
||||
20250422,093900,682602095,5020,5020,5020,5020,847
|
||||
20250422,093800,678350155,5040,5020,5040,5020,578
|
||||
20250422,093700,675443215,5020,5020,5030,5020,660
|
||||
20250422,093600,672127735,5020,5020,5020,5020,408
|
||||
20250422,093500,670079575,5030,5000,5030,5000,2368
|
||||
20250422,093400,658216605,4995,4995,4995,4995,465
|
||||
20250422,093300,655893930,5010,4995,5010,4995,1352
|
||||
20250422,093200,649132250,4995,4985,4995,4980,361
|
||||
20250422,093100,647333580,4980,4985,4990,4980,2850
|
||||
20250422,093000,633137855,4980,4990,4990,4980,720
|
||||
20250422,092900,629551555,4990,5010,5010,4990,2290
|
||||
20250422,092800,618096155,5010,4980,5010,4980,451
|
||||
20250422,092700,615836675,5010,5010,5010,4995,614
|
||||
20250422,092600,612762785,4995,4980,5010,4970,9622
|
||||
20250422,092500,564876325,4980,4995,4995,4980,520
|
||||
20250422,092400,562281490,4985,5000,5000,4975,3074
|
||||
20250422,092300,546983095,5000,4975,5000,4970,4870
|
||||
20250422,092200,522757785,4975,4980,4990,4975,2800
|
||||
20250422,092100,508817705,4980,4980,4980,4980,719
|
||||
20250422,092000,505237085,4980,4995,4995,4980,9026
|
||||
20250422,091900,460240930,5000,4995,5000,4995,1492
|
||||
20250422,091800,452782635,4995,4985,4995,4985,747
|
||||
20250422,091700,449057260,4985,5000,5040,4985,4260
|
||||
20250422,091600,427752720,5000,5010,5010,4995,3692
|
||||
20250422,091500,409284195,5010,4980,5040,4975,9820
|
||||
20250422,091400,360184580,4990,5060,5060,4980,29667
|
||||
20250422,091300,211746550,5060,5090,5090,5040,13835
|
||||
20250422,091200,141915160,5080,5080,5080,5080,1716
|
||||
20250422,091100,133197880,5080,5080,5080,5080,1195
|
||||
20250422,091000,127127280,5080,5090,5090,5070,3057
|
||||
20250422,090900,111602330,5090,5100,5100,5090,208
|
||||
20250422,090800,110541580,5100,5060,5100,5040,1299
|
||||
20250422,090700,103974100,5060,5060,5070,5050,2536
|
||||
20250422,090600,91159090,5050,5060,5060,5050,2565
|
||||
20250422,090500,78199610,5060,5070,5070,5060,755
|
||||
20250422,090400,74378310,5060,5050,5080,5050,239
|
||||
20250422,090300,73168050,5030,5070,5070,5030,4412
|
||||
20250422,090200,50918270,5050,5050,5050,5050,3874
|
||||
20250422,090100,31354570,5050,5100,5100,5040,3041
|
||||
20250422,090000,15944080,5100,5080,5100,5070,2983
|
||||
|
Reference in New Issue
Block a user