Update 2025-04-22 2740 candle_min
This commit is contained in:
696
246710/min/candle-20250422.csv
Normal file
696
246710/min/candle-20250422.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,203400,460543115,5230,5230,5230,5230,6359
|
||||
20250422,203300,460543115,5230,5230,5230,5230,0
|
||||
20250422,203200,460543115,5230,5230,5230,5230,0
|
||||
20250422,203100,460543115,5230,5230,5230,5230,0
|
||||
20250422,203000,460543115,5230,5230,5230,5230,0
|
||||
20250422,202900,460543115,5230,5230,5230,5230,0
|
||||
20250422,202800,460543115,5230,5230,5230,5230,0
|
||||
20250422,202700,460543115,5230,5230,5230,5230,0
|
||||
20250422,202600,460543115,5230,5230,5230,5230,0
|
||||
20250422,202500,460543115,5230,5230,5230,5230,0
|
||||
20250422,202400,460543115,5230,5230,5230,5230,0
|
||||
20250422,202300,460543115,5230,5230,5230,5230,0
|
||||
20250422,202200,460543115,5230,5230,5230,5230,0
|
||||
20250422,202100,460543115,5230,5230,5230,5230,0
|
||||
20250422,202000,460543115,5230,5230,5230,5230,0
|
||||
20250422,201900,460543115,5230,5230,5230,5230,0
|
||||
20250422,201800,460543115,5230,5230,5230,5230,0
|
||||
20250422,201700,460543115,5230,5230,5230,5230,0
|
||||
20250422,201600,460543115,5230,5230,5230,5230,0
|
||||
20250422,201500,460543115,5230,5230,5230,5230,0
|
||||
20250422,201400,460543115,5230,5230,5230,5230,0
|
||||
20250422,201300,460543115,5230,5230,5230,5230,0
|
||||
20250422,201200,460543115,5230,5230,5230,5230,0
|
||||
20250422,201100,460543115,5230,5230,5230,5230,0
|
||||
20250422,201000,460543115,5230,5230,5230,5230,0
|
||||
20250422,200900,460543115,5230,5230,5230,5230,0
|
||||
20250422,200800,460543115,5230,5230,5230,5230,0
|
||||
20250422,200700,460543115,5230,5230,5230,5230,0
|
||||
20250422,200600,460543115,5230,5230,5230,5230,0
|
||||
20250422,200500,460543115,5230,5230,5230,5230,0
|
||||
20250422,200400,460543115,5230,5230,5230,5230,6359
|
||||
20250422,200300,460543115,5230,5230,5230,5230,0
|
||||
20250422,200200,460543115,5230,5230,5230,5230,0
|
||||
20250422,200100,460543115,5230,5230,5230,5230,0
|
||||
20250422,200000,460543115,5230,5230,5230,5230,0
|
||||
20250422,195900,460543115,5230,5230,5230,5230,0
|
||||
20250422,195800,460543115,5230,5230,5230,5230,0
|
||||
20250422,195700,460543115,5230,5230,5230,5230,0
|
||||
20250422,195600,460543115,5230,5230,5230,5230,0
|
||||
20250422,195500,460543115,5230,5230,5230,5230,0
|
||||
20250422,195400,460543115,5230,5230,5230,5230,0
|
||||
20250422,195300,460543115,5230,5230,5230,5230,0
|
||||
20250422,195200,460543115,5230,5230,5230,5230,0
|
||||
20250422,195100,460543115,5230,5230,5230,5230,0
|
||||
20250422,195000,460543115,5230,5230,5230,5230,0
|
||||
20250422,194900,460543115,5230,5230,5230,5230,0
|
||||
20250422,194800,460543115,5230,5230,5230,5230,0
|
||||
20250422,194700,460543115,5230,5230,5230,5230,0
|
||||
20250422,194600,460543115,5230,5230,5230,5230,0
|
||||
20250422,194500,460543115,5230,5230,5230,5230,0
|
||||
20250422,194400,460543115,5230,5230,5230,5230,0
|
||||
20250422,194300,460543115,5230,5230,5230,5230,0
|
||||
20250422,194200,460543115,5230,5230,5230,5230,0
|
||||
20250422,194100,460543115,5230,5230,5230,5230,0
|
||||
20250422,194000,460543115,5230,5230,5230,5230,0
|
||||
20250422,193900,460543115,5230,5230,5230,5230,0
|
||||
20250422,193800,460543115,5230,5230,5230,5230,0
|
||||
20250422,193700,460543115,5230,5230,5230,5230,0
|
||||
20250422,193600,460543115,5230,5230,5230,5230,0
|
||||
20250422,193500,460543115,5230,5230,5230,5230,0
|
||||
20250422,193400,460543115,5230,5230,5230,5230,6359
|
||||
20250422,193300,460543115,5230,5230,5230,5230,0
|
||||
20250422,193200,460543115,5230,5230,5230,5230,0
|
||||
20250422,193100,460543115,5230,5230,5230,5230,0
|
||||
20250422,193000,460543115,5230,5230,5230,5230,0
|
||||
20250422,192900,460543115,5230,5230,5230,5230,0
|
||||
20250422,192800,460543115,5230,5230,5230,5230,0
|
||||
20250422,192700,460543115,5230,5230,5230,5230,0
|
||||
20250422,192600,460543115,5230,5230,5230,5230,0
|
||||
20250422,192500,460543115,5230,5230,5230,5230,0
|
||||
20250422,192400,460543115,5230,5230,5230,5230,0
|
||||
20250422,192300,460543115,5230,5230,5230,5230,0
|
||||
20250422,192200,460543115,5230,5230,5230,5230,0
|
||||
20250422,192100,460543115,5230,5230,5230,5230,0
|
||||
20250422,192000,460543115,5230,5230,5230,5230,0
|
||||
20250422,191900,460543115,5230,5230,5230,5230,0
|
||||
20250422,191800,460543115,5230,5230,5230,5230,0
|
||||
20250422,191700,460543115,5230,5230,5230,5230,0
|
||||
20250422,191600,460543115,5230,5230,5230,5230,0
|
||||
20250422,191500,460543115,5230,5230,5230,5230,0
|
||||
20250422,191400,460543115,5230,5230,5230,5230,0
|
||||
20250422,191300,460543115,5230,5230,5230,5230,0
|
||||
20250422,191200,460543115,5230,5230,5230,5230,0
|
||||
20250422,191100,460543115,5230,5230,5230,5230,0
|
||||
20250422,191000,460543115,5230,5230,5230,5230,0
|
||||
20250422,190900,460543115,5230,5230,5230,5230,0
|
||||
20250422,190800,460543115,5230,5230,5230,5230,0
|
||||
20250422,190700,460543115,5230,5230,5230,5230,0
|
||||
20250422,190600,460543115,5230,5230,5230,5230,0
|
||||
20250422,190500,460543115,5230,5230,5230,5230,0
|
||||
20250422,190400,460543115,5230,5230,5230,5230,6359
|
||||
20250422,190300,460543115,5230,5230,5230,5230,0
|
||||
20250422,190200,460543115,5230,5230,5230,5230,0
|
||||
20250422,190100,460543115,5230,5230,5230,5230,0
|
||||
20250422,190000,460543115,5230,5230,5230,5230,0
|
||||
20250422,185900,460543115,5230,5230,5230,5230,0
|
||||
20250422,185800,460543115,5230,5230,5230,5230,0
|
||||
20250422,185700,460543115,5230,5230,5230,5230,0
|
||||
20250422,185600,460543115,5230,5230,5230,5230,0
|
||||
20250422,185500,460543115,5230,5230,5230,5230,0
|
||||
20250422,185400,460543115,5230,5230,5230,5230,0
|
||||
20250422,185300,460543115,5230,5230,5230,5230,0
|
||||
20250422,185200,460543115,5230,5230,5230,5230,0
|
||||
20250422,185100,460543115,5230,5230,5230,5230,0
|
||||
20250422,185000,460543115,5230,5230,5230,5230,0
|
||||
20250422,184900,460543115,5230,5230,5230,5230,0
|
||||
20250422,184800,460543115,5230,5230,5230,5230,0
|
||||
20250422,184700,460543115,5230,5230,5230,5230,0
|
||||
20250422,184600,460543115,5230,5230,5230,5230,0
|
||||
20250422,184500,460543115,5230,5230,5230,5230,0
|
||||
20250422,184400,460543115,5230,5230,5230,5230,0
|
||||
20250422,184300,460543115,5230,5230,5230,5230,0
|
||||
20250422,184200,460543115,5230,5230,5230,5230,0
|
||||
20250422,184100,460543115,5230,5230,5230,5230,0
|
||||
20250422,184000,460543115,5230,5230,5230,5230,0
|
||||
20250422,183900,460543115,5230,5230,5230,5230,0
|
||||
20250422,183800,460543115,5230,5230,5230,5230,0
|
||||
20250422,183700,460543115,5230,5230,5230,5230,0
|
||||
20250422,183600,460543115,5230,5230,5230,5230,0
|
||||
20250422,183500,460543115,5230,5230,5230,5230,0
|
||||
20250422,183400,460543115,5230,5230,5230,5230,6359
|
||||
20250422,183300,460543115,5230,5230,5230,5230,0
|
||||
20250422,183200,460543115,5230,5230,5230,5230,0
|
||||
20250422,183100,460543115,5230,5230,5230,5230,0
|
||||
20250422,183000,460543115,5230,5230,5230,5230,0
|
||||
20250422,182900,460543115,5230,5230,5230,5230,0
|
||||
20250422,182800,460543115,5230,5230,5230,5230,0
|
||||
20250422,182700,460543115,5230,5230,5230,5230,0
|
||||
20250422,182600,460543115,5230,5230,5230,5230,0
|
||||
20250422,182500,460543115,5230,5230,5230,5230,0
|
||||
20250422,182400,460543115,5230,5230,5230,5230,0
|
||||
20250422,182300,460543115,5230,5230,5230,5230,0
|
||||
20250422,182200,460543115,5230,5230,5230,5230,0
|
||||
20250422,182100,460543115,5230,5230,5230,5230,0
|
||||
20250422,182000,460543115,5230,5230,5230,5230,0
|
||||
20250422,181900,460543115,5230,5230,5230,5230,0
|
||||
20250422,181800,460543115,5230,5230,5230,5230,0
|
||||
20250422,181700,460543115,5230,5230,5230,5230,0
|
||||
20250422,181600,460543115,5230,5230,5230,5230,0
|
||||
20250422,181500,460543115,5230,5230,5230,5230,0
|
||||
20250422,181400,460543115,5230,5230,5230,5230,0
|
||||
20250422,181300,460543115,5230,5230,5230,5230,0
|
||||
20250422,181200,460543115,5230,5230,5230,5230,0
|
||||
20250422,181100,460543115,5230,5230,5230,5230,0
|
||||
20250422,181000,460543115,5230,5230,5230,5230,0
|
||||
20250422,180900,460543115,5230,5230,5230,5230,0
|
||||
20250422,180800,460543115,5230,5230,5230,5230,0
|
||||
20250422,180700,460543115,5230,5230,5230,5230,0
|
||||
20250422,180600,460543115,5230,5230,5230,5230,0
|
||||
20250422,180500,460543115,5230,5230,5230,5230,0
|
||||
20250422,180400,460543115,5230,5230,5230,5230,6359
|
||||
20250422,180300,460543115,5230,5230,5230,5230,0
|
||||
20250422,180200,460543115,5230,5230,5230,5230,0
|
||||
20250422,180100,460543115,5230,5230,5230,5230,0
|
||||
20250422,180000,460543115,5230,5230,5230,5230,0
|
||||
20250422,175900,460543115,5230,5230,5230,5230,0
|
||||
20250422,175800,460543115,5230,5230,5230,5230,0
|
||||
20250422,175700,460543115,5230,5230,5230,5230,0
|
||||
20250422,175600,460543115,5230,5230,5230,5230,0
|
||||
20250422,175500,460543115,5230,5230,5230,5230,0
|
||||
20250422,175400,460543115,5230,5230,5230,5230,0
|
||||
20250422,175300,460543115,5230,5230,5230,5230,0
|
||||
20250422,175200,460543115,5230,5230,5230,5230,0
|
||||
20250422,175100,460543115,5230,5230,5230,5230,0
|
||||
20250422,175000,460543115,5230,5230,5230,5230,0
|
||||
20250422,174900,460543115,5230,5230,5230,5230,0
|
||||
20250422,174800,460543115,5230,5230,5230,5230,0
|
||||
20250422,174700,460543115,5230,5230,5230,5230,0
|
||||
20250422,174600,460543115,5230,5230,5230,5230,0
|
||||
20250422,174500,460543115,5230,5230,5230,5230,0
|
||||
20250422,174400,460543115,5230,5230,5230,5230,0
|
||||
20250422,174300,460543115,5230,5230,5230,5230,0
|
||||
20250422,174200,460543115,5230,5230,5230,5230,0
|
||||
20250422,174100,460543115,5230,5230,5230,5230,0
|
||||
20250422,174000,460543115,5230,5230,5230,5230,0
|
||||
20250422,173900,460543115,5230,5230,5230,5230,0
|
||||
20250422,173800,460543115,5230,5230,5230,5230,0
|
||||
20250422,173700,460543115,5230,5230,5230,5230,0
|
||||
20250422,173600,460543115,5230,5230,5230,5230,0
|
||||
20250422,173500,460543115,5230,5230,5230,5230,0
|
||||
20250422,173400,460543115,5230,5230,5230,5230,6359
|
||||
20250422,173300,460543115,5230,5230,5230,5230,0
|
||||
20250422,173200,460543115,5230,5230,5230,5230,0
|
||||
20250422,173100,460543115,5230,5230,5230,5230,0
|
||||
20250422,173000,460543115,5230,5230,5230,5230,0
|
||||
20250422,172900,460543115,5230,5230,5230,5230,0
|
||||
20250422,172800,460543115,5230,5230,5230,5230,0
|
||||
20250422,172700,460543115,5230,5230,5230,5230,0
|
||||
20250422,172600,460543115,5230,5230,5230,5230,0
|
||||
20250422,172500,460543115,5230,5230,5230,5230,0
|
||||
20250422,172400,460543115,5230,5230,5230,5230,0
|
||||
20250422,172300,460543115,5230,5230,5230,5230,0
|
||||
20250422,172200,460543115,5230,5230,5230,5230,0
|
||||
20250422,172100,460543115,5230,5230,5230,5230,0
|
||||
20250422,172000,460543115,5230,5230,5230,5230,0
|
||||
20250422,171900,460543115,5230,5230,5230,5230,0
|
||||
20250422,171800,460543115,5230,5230,5230,5230,0
|
||||
20250422,171700,460543115,5230,5230,5230,5230,0
|
||||
20250422,171600,460543115,5230,5230,5230,5230,0
|
||||
20250422,171500,460543115,5230,5230,5230,5230,0
|
||||
20250422,171400,460543115,5230,5230,5230,5230,0
|
||||
20250422,171300,460543115,5230,5230,5230,5230,0
|
||||
20250422,171200,460543115,5230,5230,5230,5230,0
|
||||
20250422,171100,460543115,5230,5230,5230,5230,0
|
||||
20250422,171000,460543115,5230,5230,5230,5230,0
|
||||
20250422,170900,460543115,5230,5230,5230,5230,0
|
||||
20250422,170800,460543115,5230,5230,5230,5230,0
|
||||
20250422,170700,460543115,5230,5230,5230,5230,0
|
||||
20250422,170600,460543115,5230,5230,5230,5230,0
|
||||
20250422,170500,460543115,5230,5230,5230,5230,0
|
||||
20250422,170400,460543115,5230,5230,5230,5230,6359
|
||||
20250422,170300,460543115,5230,5230,5230,5230,0
|
||||
20250422,170200,460543115,5230,5230,5230,5230,0
|
||||
20250422,170100,460543115,5230,5230,5230,5230,0
|
||||
20250422,170000,460543115,5230,5230,5230,5230,0
|
||||
20250422,165900,460543115,5230,5230,5230,5230,0
|
||||
20250422,165800,460543115,5230,5230,5230,5230,0
|
||||
20250422,165700,460543115,5230,5230,5230,5230,0
|
||||
20250422,165600,460543115,5230,5230,5230,5230,0
|
||||
20250422,165500,460543115,5230,5230,5230,5230,0
|
||||
20250422,165400,460543115,5230,5230,5230,5230,0
|
||||
20250422,165300,460543115,5230,5230,5230,5230,0
|
||||
20250422,165200,460543115,5230,5230,5230,5230,0
|
||||
20250422,165100,460543115,5230,5230,5230,5230,0
|
||||
20250422,165000,460543115,5230,5230,5230,5230,0
|
||||
20250422,164900,460543115,5230,5230,5230,5230,0
|
||||
20250422,164800,460543115,5230,5230,5230,5230,0
|
||||
20250422,164700,460543115,5230,5230,5230,5230,0
|
||||
20250422,164600,460543115,5230,5230,5230,5230,0
|
||||
20250422,164500,460543115,5230,5230,5230,5230,0
|
||||
20250422,164400,460543115,5230,5230,5230,5230,0
|
||||
20250422,164300,460543115,5230,5230,5230,5230,0
|
||||
20250422,164200,460543115,5230,5230,5230,5230,0
|
||||
20250422,164100,460543115,5230,5230,5230,5230,0
|
||||
20250422,164000,460543115,5230,5230,5230,5230,0
|
||||
20250422,163900,460543115,5230,5230,5230,5230,0
|
||||
20250422,163800,460543115,5230,5230,5230,5230,0
|
||||
20250422,163700,460543115,5230,5230,5230,5230,0
|
||||
20250422,163600,460543115,5230,5230,5230,5230,0
|
||||
20250422,163500,460543115,5230,5230,5230,5230,0
|
||||
20250422,163400,460543115,5230,5230,5230,5230,6359
|
||||
20250422,163300,460543115,5230,5230,5230,5230,0
|
||||
20250422,163200,460543115,5230,5230,5230,5230,0
|
||||
20250422,163100,460543115,5230,5230,5230,5230,0
|
||||
20250422,163000,460543115,5230,5230,5230,5230,0
|
||||
20250422,162900,460543115,5230,5230,5230,5230,0
|
||||
20250422,162800,460543115,5230,5230,5230,5230,0
|
||||
20250422,162700,460543115,5230,5230,5230,5230,0
|
||||
20250422,162600,460543115,5230,5230,5230,5230,0
|
||||
20250422,162500,460543115,5230,5230,5230,5230,0
|
||||
20250422,162400,460543115,5230,5230,5230,5230,0
|
||||
20250422,162300,460543115,5230,5230,5230,5230,0
|
||||
20250422,162200,460543115,5230,5230,5230,5230,0
|
||||
20250422,162100,460543115,5230,5230,5230,5230,0
|
||||
20250422,162000,460543115,5230,5230,5230,5230,0
|
||||
20250422,161900,460543115,5230,5230,5230,5230,0
|
||||
20250422,161800,460543115,5230,5230,5230,5230,0
|
||||
20250422,161700,460543115,5230,5230,5230,5230,0
|
||||
20250422,161600,460543115,5230,5230,5230,5230,0
|
||||
20250422,161500,460543115,5230,5230,5230,5230,0
|
||||
20250422,161400,460543115,5230,5230,5230,5230,0
|
||||
20250422,161300,460543115,5230,5230,5230,5230,0
|
||||
20250422,161200,460543115,5230,5230,5230,5230,0
|
||||
20250422,161100,460543115,5230,5230,5230,5230,0
|
||||
20250422,161000,460543115,5230,5230,5230,5230,0
|
||||
20250422,160900,460543115,5230,5230,5230,5230,0
|
||||
20250422,160800,460543115,5230,5230,5230,5230,0
|
||||
20250422,160700,460543115,5230,5230,5230,5230,0
|
||||
20250422,160600,460543115,5230,5230,5230,5230,0
|
||||
20250422,160500,460543115,5230,5230,5230,5230,0
|
||||
20250422,160400,460543115,5230,5230,5230,5230,6359
|
||||
20250422,160300,460543115,5230,5230,5230,5230,0
|
||||
20250422,160200,460543115,5230,5230,5230,5230,0
|
||||
20250422,160100,460543115,5230,5230,5230,5230,0
|
||||
20250422,160000,460543115,5230,5230,5230,5230,0
|
||||
20250422,155900,460543115,5230,5230,5230,5230,0
|
||||
20250422,155800,460543115,5230,5230,5230,5230,0
|
||||
20250422,155700,460543115,5230,5230,5230,5230,0
|
||||
20250422,155600,460543115,5230,5230,5230,5230,0
|
||||
20250422,155500,460543115,5230,5230,5230,5230,0
|
||||
20250422,155400,460543115,5230,5230,5230,5230,0
|
||||
20250422,155300,460543115,5230,5230,5230,5230,0
|
||||
20250422,155200,460543115,5230,5230,5230,5230,0
|
||||
20250422,155100,460543115,5230,5230,5230,5230,0
|
||||
20250422,155000,460543115,5230,5230,5230,5230,0
|
||||
20250422,154900,460543115,5230,5230,5230,5230,0
|
||||
20250422,154800,460543115,5230,5230,5230,5230,0
|
||||
20250422,154700,460543115,5230,5230,5230,5230,0
|
||||
20250422,154600,460543115,5230,5230,5230,5230,0
|
||||
20250422,154500,460543115,5230,5230,5230,5230,0
|
||||
20250422,154400,460543115,5230,5230,5230,5230,0
|
||||
20250422,154300,460543115,5230,5230,5230,5230,0
|
||||
20250422,154200,460543115,5230,5230,5230,5230,0
|
||||
20250422,154100,460543115,5230,5230,5230,5230,0
|
||||
20250422,154000,460543115,5230,5230,5230,5230,0
|
||||
20250422,153900,460543115,5230,5230,5230,5230,0
|
||||
20250422,153800,460543115,5230,5230,5230,5230,0
|
||||
20250422,153700,460543115,5230,5230,5230,5230,0
|
||||
20250422,153600,460543115,5230,5230,5230,5230,0
|
||||
20250422,153500,460543115,5230,5230,5230,5230,0
|
||||
20250422,153400,460543115,5230,5230,5230,5230,6359
|
||||
20250422,153300,460543115,5230,5230,5230,5230,0
|
||||
20250422,153200,460543115,5230,5230,5230,5230,0
|
||||
20250422,153100,460543115,5230,5230,5230,5230,0
|
||||
20250422,153000,460543115,5230,5230,5230,5230,6359
|
||||
20250422,152900,427285545,5190,5190,5190,5190,0
|
||||
20250422,152800,427285545,5190,5190,5190,5190,0
|
||||
20250422,152700,427285545,5190,5190,5190,5190,0
|
||||
20250422,152600,427285545,5190,5190,5190,5190,0
|
||||
20250422,152500,427285545,5190,5190,5190,5190,0
|
||||
20250422,152400,427285545,5190,5190,5190,5190,0
|
||||
20250422,152300,427285545,5190,5190,5190,5190,0
|
||||
20250422,152200,427285545,5190,5190,5190,5190,0
|
||||
20250422,152100,427285545,5190,5190,5190,5190,0
|
||||
20250422,152000,427285545,5190,5190,5190,5190,0
|
||||
20250422,151900,427285545,5190,5190,5200,5170,524
|
||||
20250422,151800,424567665,5190,5190,5190,5190,40
|
||||
20250422,151700,424360065,5170,5180,5200,5170,9535
|
||||
20250422,151600,374824610,5180,5190,5190,5180,6009
|
||||
20250422,151500,343640040,5190,5150,5190,5150,1416
|
||||
20250422,151400,336333830,5150,5160,5160,5150,426
|
||||
20250422,151300,334139590,5160,5140,5160,5140,1737
|
||||
20250422,151200,325196790,5140,5120,5140,5120,11
|
||||
20250422,151100,325140450,5120,5130,5140,5120,593
|
||||
20250422,151000,322094660,5140,5140,5140,5140,21
|
||||
20250422,150900,321986720,5150,5120,5150,5120,153
|
||||
20250422,150800,321200960,5120,5120,5130,5120,756
|
||||
20250422,150700,317328030,5110,5100,5110,5100,170
|
||||
20250422,150600,316460370,5100,5100,5100,5100,279
|
||||
20250422,150500,315037470,5100,5100,5100,5100,0
|
||||
20250422,150400,315037470,5100,5100,5100,5100,515
|
||||
20250422,150300,312410970,5100,5100,5100,5100,25
|
||||
20250422,150200,312283470,5100,5100,5100,5100,0
|
||||
20250422,150100,312283470,5100,5090,5100,5090,251
|
||||
20250422,150000,311003830,5090,5090,5090,5090,0
|
||||
20250422,145900,311003830,5090,5090,5090,5090,0
|
||||
20250422,145800,311003830,5090,5090,5090,5090,0
|
||||
20250422,145700,311003830,5090,5090,5090,5090,29
|
||||
20250422,145600,310856220,5080,5080,5080,5080,10
|
||||
20250422,145500,310805420,5100,5100,5100,5100,0
|
||||
20250422,145400,310805420,5100,5100,5100,5100,0
|
||||
20250422,145300,310805420,5100,5110,5120,5100,1136
|
||||
20250422,145200,305005130,5110,5110,5110,5110,0
|
||||
20250422,145100,305005130,5110,5110,5110,5110,209
|
||||
20250422,145000,303937140,5110,5110,5110,5110,0
|
||||
20250422,144900,303937140,5110,5080,5110,5080,2806
|
||||
20250422,144800,289625620,5080,5080,5080,5080,0
|
||||
20250422,144700,289625620,5080,5080,5080,5080,0
|
||||
20250422,144600,289625620,5080,5080,5080,5080,297
|
||||
20250422,144500,288116860,5060,5060,5060,5060,1
|
||||
20250422,144400,288111800,5060,5060,5060,5060,0
|
||||
20250422,144300,288111800,5060,5060,5060,5060,0
|
||||
20250422,144200,288111800,5060,5020,5060,5020,1111
|
||||
20250422,144100,282530140,5020,5030,5030,5020,2000
|
||||
20250422,144000,272488430,5050,5050,5050,5050,38
|
||||
20250422,143900,272296530,5050,5050,5050,5050,0
|
||||
20250422,143800,272296530,5050,5050,5050,5050,0
|
||||
20250422,143700,272296530,5050,5050,5050,5050,0
|
||||
20250422,143600,272296530,5050,5050,5050,5050,0
|
||||
20250422,143500,272296530,5050,5050,5050,5050,17
|
||||
20250422,143400,272210680,5020,5040,5050,5020,1515
|
||||
20250422,143300,264581310,5040,5040,5040,5000,7157
|
||||
20250422,143200,228711970,5050,5050,5050,5050,50
|
||||
20250422,143100,228459470,5050,5050,5050,5050,0
|
||||
20250422,143000,228459470,5050,5070,5070,5050,179
|
||||
20250422,142900,227555500,5070,5070,5070,5070,0
|
||||
20250422,142800,227555500,5070,5070,5070,5070,0
|
||||
20250422,142700,227555500,5070,5070,5070,5070,0
|
||||
20250422,142600,227555500,5070,5070,5070,5070,0
|
||||
20250422,142500,227555500,5070,5070,5070,5070,4
|
||||
20250422,142400,227535220,5070,5070,5070,5060,2080
|
||||
20250422,142300,216990000,5070,5070,5070,5070,0
|
||||
20250422,142200,216990000,5070,5020,5070,5020,1219
|
||||
20250422,142100,210866210,5040,5030,5040,5020,2481
|
||||
20250422,142000,198410090,5030,5010,5030,5010,236
|
||||
20250422,141900,197223030,5010,5025,5025,5010,1901
|
||||
20250422,141800,187679990,5020,5020,5020,5020,1013
|
||||
20250422,141700,182594730,5030,5030,5030,5030,0
|
||||
20250422,141600,182594730,5030,5030,5030,5030,0
|
||||
20250422,141500,182594730,5030,5030,5030,5030,1
|
||||
20250422,141400,182589700,5020,5010,5020,5010,268
|
||||
20250422,141300,181245340,5020,5020,5020,5020,0
|
||||
20250422,141200,181245340,5020,5020,5020,5020,232
|
||||
20250422,141100,180080700,5030,5030,5030,5030,8
|
||||
20250422,141000,180040460,5020,5030,5030,5020,30
|
||||
20250422,140900,179889840,5030,5030,5030,5030,0
|
||||
20250422,140800,179889840,5030,5030,5030,5030,0
|
||||
20250422,140700,179889840,5030,5030,5030,5030,1
|
||||
20250422,140600,179884810,5020,5020,5020,5020,0
|
||||
20250422,140500,179884810,5020,5020,5020,5020,0
|
||||
20250422,140400,179884810,5020,5020,5020,5020,2000
|
||||
20250422,140300,169844810,5020,5020,5020,5020,110
|
||||
20250422,140200,169292610,5020,5020,5020,5020,166
|
||||
20250422,140100,168459290,5020,5020,5020,5020,0
|
||||
20250422,140000,168459290,5020,5020,5020,5020,500
|
||||
20250422,135900,165949290,5020,5030,5030,5020,600
|
||||
20250422,135800,162936290,5030,5030,5030,5030,0
|
||||
20250422,135700,162936290,5030,5030,5030,5030,0
|
||||
20250422,135600,162936290,5030,5030,5030,5030,0
|
||||
20250422,135500,162936290,5030,5030,5030,5030,0
|
||||
20250422,135400,162936290,5030,5030,5030,5030,0
|
||||
20250422,135300,162936290,5030,5030,5030,5030,0
|
||||
20250422,135200,162936290,5030,5030,5030,5030,0
|
||||
20250422,135100,162936290,5030,5030,5030,5030,500
|
||||
20250422,135000,160421290,5030,5040,5040,5030,836
|
||||
20250422,134900,156214480,5060,5030,5060,5030,262
|
||||
20250422,134800,154889030,5050,5050,5050,5050,0
|
||||
20250422,134700,154889030,5050,5050,5050,5050,1
|
||||
20250422,134600,154883980,5040,5040,5040,5040,0
|
||||
20250422,134500,154883980,5040,5040,5040,5040,700
|
||||
20250422,134400,151355980,5060,5060,5060,5060,0
|
||||
20250422,134300,151355980,5060,5060,5060,5060,4
|
||||
20250422,134200,151335740,5060,5060,5060,5060,10
|
||||
20250422,134100,151285140,5050,5050,5050,5050,30
|
||||
20250422,134000,151133640,5030,5030,5030,5030,0
|
||||
20250422,133900,151133640,5030,5030,5030,5030,0
|
||||
20250422,133800,151133640,5030,5030,5030,5030,23
|
||||
20250422,133700,151017950,5050,5050,5050,5050,40
|
||||
20250422,133600,150815950,5050,5050,5050,5050,0
|
||||
20250422,133500,150815950,5050,5050,5050,5050,0
|
||||
20250422,133400,150815950,5050,5050,5050,5050,0
|
||||
20250422,133300,150815950,5050,5050,5050,5050,21
|
||||
20250422,133200,150709900,5020,5020,5020,5020,0
|
||||
20250422,133100,150709900,5020,5020,5020,5020,0
|
||||
20250422,133000,150709900,5020,5030,5030,5020,100
|
||||
20250422,132900,150207580,5030,5040,5040,5030,300
|
||||
20250422,132800,148697980,5040,5040,5040,5040,0
|
||||
20250422,132700,148697980,5040,5040,5040,5040,4
|
||||
20250422,132600,148677820,5040,5040,5040,5040,0
|
||||
20250422,132500,148677820,5040,5040,5040,5040,2
|
||||
20250422,132400,148667740,5040,5040,5040,5040,0
|
||||
20250422,132300,148667740,5040,5040,5040,5040,1
|
||||
20250422,132200,148662700,5030,5030,5030,5030,0
|
||||
20250422,132100,148662700,5030,5030,5030,5030,0
|
||||
20250422,132000,148662700,5030,5030,5030,5030,0
|
||||
20250422,131900,148662700,5030,5030,5030,5030,0
|
||||
20250422,131800,148662700,5030,5030,5030,5030,0
|
||||
20250422,131700,148662700,5030,5030,5030,5030,0
|
||||
20250422,131600,148662700,5030,5030,5030,5030,195
|
||||
20250422,131500,147681850,5030,5030,5030,5030,100
|
||||
20250422,131400,147178850,5040,5040,5040,5040,0
|
||||
20250422,131300,147178850,5040,5040,5040,5040,19
|
||||
20250422,131200,147083090,5040,5040,5040,5040,0
|
||||
20250422,131100,147083090,5040,5040,5040,5040,20
|
||||
20250422,131000,146982290,5040,5040,5040,5040,0
|
||||
20250422,130900,146982290,5040,5040,5040,5040,0
|
||||
20250422,130800,146982290,5040,5040,5040,5040,0
|
||||
20250422,130700,146982290,5040,5040,5040,5040,0
|
||||
20250422,130600,146982290,5040,5040,5040,5040,0
|
||||
20250422,130500,146982290,5040,5040,5040,5040,0
|
||||
20250422,130400,146982290,5040,5040,5040,5040,0
|
||||
20250422,130300,146982290,5040,5040,5040,5040,4
|
||||
20250422,130200,146962130,5040,5060,5060,5040,446
|
||||
20250422,130100,144709240,5050,5050,5050,5050,50
|
||||
20250422,130000,144456740,5060,5060,5060,5060,0
|
||||
20250422,125900,144456740,5060,5040,5060,5040,22
|
||||
20250422,125800,144345840,5060,5060,5060,5060,0
|
||||
20250422,125700,144345840,5060,5060,5060,5060,1
|
||||
20250422,125600,144340780,5050,5050,5050,5050,0
|
||||
20250422,125500,144340780,5050,5050,5050,5050,0
|
||||
20250422,125400,144340780,5050,5050,5050,5050,442
|
||||
20250422,125300,142108680,5050,5050,5050,5050,0
|
||||
20250422,125200,142108680,5050,5050,5050,5050,0
|
||||
20250422,125100,142108680,5050,5050,5050,5050,0
|
||||
20250422,125000,142108680,5050,5050,5050,5050,0
|
||||
20250422,124900,142108680,5050,5050,5050,5050,2
|
||||
20250422,124800,142098580,5040,5040,5040,5040,0
|
||||
20250422,124700,142098580,5040,5040,5040,5040,0
|
||||
20250422,124600,142098580,5040,5040,5040,5040,0
|
||||
20250422,124500,142098580,5040,5040,5040,5040,0
|
||||
20250422,124400,142098580,5040,5040,5040,5040,2
|
||||
20250422,124300,142088500,5040,5040,5040,5040,0
|
||||
20250422,124200,142088500,5040,5040,5040,5040,4
|
||||
20250422,124100,142068340,5030,5030,5030,5030,0
|
||||
20250422,124000,142068340,5030,5030,5030,5030,0
|
||||
20250422,123900,142068340,5030,5030,5030,5030,10
|
||||
20250422,123800,142018040,5030,5030,5030,5030,0
|
||||
20250422,123700,142018040,5030,5030,5030,5030,0
|
||||
20250422,123600,142018040,5030,5030,5030,5030,0
|
||||
20250422,123500,142018040,5030,5030,5030,5030,0
|
||||
20250422,123400,142018040,5030,5030,5030,5030,0
|
||||
20250422,123300,142018040,5030,5030,5030,5030,0
|
||||
20250422,123200,142018040,5030,5030,5030,5030,0
|
||||
20250422,123100,142018040,5030,5030,5030,5030,225
|
||||
20250422,123000,140886290,5050,5050,5050,5050,0
|
||||
20250422,122900,140886290,5050,5050,5050,5050,0
|
||||
20250422,122800,140886290,5050,5050,5050,5050,0
|
||||
20250422,122700,140886290,5050,5050,5050,5050,0
|
||||
20250422,122600,140886290,5050,5050,5050,5050,0
|
||||
20250422,122500,140886290,5050,5050,5050,5050,3
|
||||
20250422,122400,140871140,5040,5020,5040,5020,2
|
||||
20250422,122300,140861080,5030,5030,5030,5030,0
|
||||
20250422,122200,140861080,5030,5030,5030,5030,0
|
||||
20250422,122100,140861080,5030,5030,5030,5030,0
|
||||
20250422,122000,140861080,5030,5030,5030,5030,5
|
||||
20250422,121900,140835930,5030,5030,5030,5030,197
|
||||
20250422,121800,139845020,5030,5030,5030,5030,6
|
||||
20250422,121700,139814840,5060,5060,5060,5060,0
|
||||
20250422,121600,139814840,5060,5060,5060,5060,0
|
||||
20250422,121500,139814840,5060,5060,5060,5060,0
|
||||
20250422,121400,139814840,5060,5060,5060,5060,21
|
||||
20250422,121300,139708580,5060,5030,5060,5030,214
|
||||
20250422,121200,138628130,5060,5060,5060,5060,0
|
||||
20250422,121100,138628130,5060,5060,5060,5060,0
|
||||
20250422,121000,138628130,5060,5060,5060,5060,2
|
||||
20250422,120900,138618010,5060,5060,5060,5060,21
|
||||
20250422,120800,138511750,5030,5030,5030,5030,0
|
||||
20250422,120700,138511750,5030,5030,5030,5030,1
|
||||
20250422,120600,138506720,5060,5060,5060,5060,1
|
||||
20250422,120500,138501660,5060,5060,5060,5060,6
|
||||
20250422,120400,138471300,5060,5060,5060,5060,16
|
||||
20250422,120300,138390340,5060,5060,5060,5060,0
|
||||
20250422,120200,138390340,5060,5060,5060,5060,21
|
||||
20250422,120100,138284080,5060,5060,5060,5060,0
|
||||
20250422,120000,138284080,5060,5060,5060,5060,0
|
||||
20250422,115900,138284080,5060,5060,5060,5060,0
|
||||
20250422,115800,138284080,5060,5060,5060,5060,0
|
||||
20250422,115700,138284080,5060,5060,5060,5060,0
|
||||
20250422,115600,138284080,5060,5060,5060,5060,0
|
||||
20250422,115500,138284080,5060,5030,5060,5030,74
|
||||
20250422,115400,137910960,5040,5040,5040,5040,0
|
||||
20250422,115300,137910960,5040,5040,5040,5040,0
|
||||
20250422,115200,137910960,5040,5040,5040,5040,0
|
||||
20250422,115100,137910960,5040,5040,5040,5040,0
|
||||
20250422,115000,137910960,5040,5040,5040,5040,0
|
||||
20250422,114900,137910960,5040,5040,5040,5040,0
|
||||
20250422,114800,137910960,5040,5040,5040,5040,0
|
||||
20250422,114700,137910960,5040,5040,5040,5040,0
|
||||
20250422,114600,137910960,5040,5040,5040,5040,0
|
||||
20250422,114500,137910960,5040,5040,5040,5040,0
|
||||
20250422,114400,137910960,5040,5040,5040,5040,0
|
||||
20250422,114300,137910960,5040,5020,5040,5020,56
|
||||
20250422,114200,137629720,5020,5020,5020,5020,0
|
||||
20250422,114100,137629720,5020,5020,5020,5020,31
|
||||
20250422,114000,137474100,5030,5020,5030,5020,391
|
||||
20250422,113900,135509190,5020,5030,5030,5020,227
|
||||
20250422,113800,134367390,5050,5020,5050,5020,343
|
||||
20250422,113700,132636510,5020,5040,5050,5020,402
|
||||
20250422,113600,130617980,5050,5050,5050,5050,3
|
||||
20250422,113500,130602830,5060,5050,5060,5050,303
|
||||
20250422,113400,129069770,5050,5040,5050,5040,75
|
||||
20250422,113300,128691360,5030,5030,5030,5030,0
|
||||
20250422,113200,128691360,5030,5030,5030,5030,0
|
||||
20250422,113100,128691360,5030,5030,5030,5030,0
|
||||
20250422,113000,128691360,5030,5030,5030,5030,799
|
||||
20250422,112900,124672390,5040,5040,5040,5040,0
|
||||
20250422,112800,124672390,5040,5040,5040,5040,0
|
||||
20250422,112700,124672390,5040,5040,5040,5040,0
|
||||
20250422,112600,124672390,5040,5050,5050,5040,233
|
||||
20250422,112500,123497940,5070,5070,5070,5070,0
|
||||
20250422,112400,123497940,5070,5070,5070,5070,102
|
||||
20250422,112300,122980800,5070,5070,5070,5070,0
|
||||
20250422,112200,122980800,5070,5050,5070,5050,164
|
||||
20250422,112100,122151040,5050,5050,5050,5050,1
|
||||
20250422,112000,122145990,5040,5040,5040,5040,34
|
||||
20250422,111900,121974630,5030,5050,5050,5030,1400
|
||||
20250422,111800,114920630,5040,5040,5040,5040,0
|
||||
20250422,111700,114920630,5040,5040,5040,5040,8
|
||||
20250422,111600,114880310,5040,5040,5040,5040,55
|
||||
20250422,111500,114603110,5040,5040,5040,5040,4
|
||||
20250422,111400,114582950,5050,5050,5050,5050,0
|
||||
20250422,111300,114582950,5050,5050,5050,5050,10
|
||||
20250422,111200,114532450,5050,5030,5050,5030,304
|
||||
20250422,111100,113003190,5050,5050,5050,5050,1
|
||||
20250422,111000,112998140,5030,5030,5030,5030,1
|
||||
20250422,110900,112993110,5030,5040,5050,5030,105
|
||||
20250422,110800,112463990,5040,5040,5040,5040,10
|
||||
20250422,110700,112413590,5040,5040,5040,5040,0
|
||||
20250422,110600,112413590,5040,5040,5040,5040,0
|
||||
20250422,110500,112413590,5040,5040,5040,5040,0
|
||||
20250422,110400,112413590,5040,5040,5040,5040,0
|
||||
20250422,110300,112413590,5040,5040,5040,5040,34
|
||||
20250422,110200,112242230,5040,5040,5040,5040,58
|
||||
20250422,110100,111949910,5040,5040,5040,5040,0
|
||||
20250422,110000,111949910,5040,5040,5040,5040,10
|
||||
20250422,105900,111899510,5050,5050,5050,5050,39
|
||||
20250422,105800,111702560,5050,5050,5050,5050,0
|
||||
20250422,105700,111702560,5050,5050,5050,5050,1
|
||||
20250422,105600,111697510,5050,5050,5050,5050,50
|
||||
20250422,105500,111445010,5040,5040,5040,5040,0
|
||||
20250422,105400,111445010,5040,5040,5040,5040,0
|
||||
20250422,105300,111445010,5040,5040,5040,5040,0
|
||||
20250422,105200,111445010,5040,5050,5050,5035,645
|
||||
20250422,105100,108194800,5050,5050,5050,5050,300
|
||||
20250422,105000,106679800,5050,5050,5050,5050,0
|
||||
20250422,104900,106679800,5050,5050,5050,5050,3
|
||||
20250422,104800,106664650,5070,5070,5070,5070,0
|
||||
20250422,104700,106664650,5070,5070,5070,5070,0
|
||||
20250422,104600,106664650,5070,5070,5070,5070,0
|
||||
20250422,104500,106664650,5070,5070,5070,5070,0
|
||||
20250422,104400,106664650,5070,5070,5070,5070,100
|
||||
20250422,104300,106157650,5080,5060,5080,5060,220
|
||||
20250422,104200,105040450,5060,5060,5060,5060,210
|
||||
20250422,104100,103977850,5040,5050,5050,5040,602
|
||||
20250422,104000,100943740,5070,5080,5090,5070,47
|
||||
20250422,103900,100704930,5070,5070,5070,5070,0
|
||||
20250422,103800,100704930,5070,5070,5070,5070,0
|
||||
20250422,103700,100704930,5070,5070,5070,5070,50
|
||||
20250422,103600,100451430,5070,5070,5070,5070,16
|
||||
20250422,103500,100370310,5040,5040,5040,5040,0
|
||||
20250422,103400,100370310,5040,5040,5040,5040,0
|
||||
20250422,103300,100370310,5040,5040,5040,5040,0
|
||||
20250422,103200,100370310,5040,5040,5040,5040,0
|
||||
20250422,103100,100370310,5040,5060,5060,5040,314
|
||||
20250422,103000,98783470,5050,5050,5050,5050,0
|
||||
20250422,102900,98783470,5050,5050,5050,5050,10
|
||||
20250422,102800,98732970,5050,5050,5050,5050,0
|
||||
20250422,102700,98732970,5050,5050,5050,5050,271
|
||||
20250422,102600,97364420,5060,5060,5060,5060,19
|
||||
20250422,102500,97268280,5060,5070,5070,5060,411
|
||||
20250422,102400,95187510,5100,5100,5100,5100,0
|
||||
20250422,102300,95187510,5100,5100,5100,5100,0
|
||||
20250422,102200,95187510,5100,5100,5100,5100,1113
|
||||
20250422,102100,89511210,5090,5090,5090,5090,389
|
||||
20250422,102000,87531200,5070,5070,5070,5070,96
|
||||
20250422,101900,87044480,5070,5070,5070,5070,6
|
||||
20250422,101800,87014060,5070,5070,5070,5070,28
|
||||
20250422,101700,86872100,5090,5090,5090,5090,0
|
||||
20250422,101600,86872100,5090,5090,5090,5090,0
|
||||
20250422,101500,86872100,5090,5090,5090,5090,0
|
||||
20250422,101400,86872100,5090,5090,5090,5090,470
|
||||
20250422,101300,84479800,5090,5080,5090,5080,383
|
||||
20250422,101200,82533180,5070,5050,5070,5050,193
|
||||
20250422,101100,81558330,5060,5060,5060,5060,263
|
||||
20250422,101000,80227550,5080,5080,5080,5070,133
|
||||
20250422,100900,79553220,5080,5080,5080,5080,1
|
||||
20250422,100800,79548140,5070,5070,5070,5070,110
|
||||
20250422,100700,78990440,5070,5070,5070,5070,0
|
||||
20250422,100600,78990440,5070,5070,5070,5070,151
|
||||
20250422,100500,78224870,5040,5040,5040,5040,1600
|
||||
20250422,100400,70160870,5040,5040,5040,5040,0
|
||||
20250422,100300,70160870,5040,5040,5040,5040,0
|
||||
20250422,100200,70160870,5040,5040,5040,5040,1
|
||||
20250422,100100,70155830,5040,5040,5040,5040,0
|
||||
20250422,100000,70155830,5040,5040,5050,5030,2240
|
||||
20250422,095900,58871820,5040,5040,5040,5040,0
|
||||
20250422,095800,58871820,5040,5040,5040,5040,0
|
||||
20250422,095700,58871820,5040,5040,5040,5040,0
|
||||
20250422,095600,58871820,5040,5040,5040,5040,1
|
||||
20250422,095500,58866780,5040,5040,5040,5040,0
|
||||
20250422,095400,58866780,5040,5080,5080,5030,2899
|
||||
20250422,095300,44175800,5080,5080,5080,5080,172
|
||||
20250422,095200,43302040,5070,5070,5070,5070,0
|
||||
20250422,095100,43302040,5070,5060,5070,5060,386
|
||||
20250422,095000,41348710,5050,5040,5050,5040,30
|
||||
20250422,094900,41197370,5040,5040,5040,5040,0
|
||||
20250422,094800,41197370,5040,5040,5040,5040,1
|
||||
20250422,094700,41192330,5040,5040,5040,5040,0
|
||||
20250422,094600,41192330,5040,5040,5040,5040,2
|
||||
20250422,094500,41182250,5050,5050,5050,5050,93
|
||||
20250422,094400,40712600,5050,5050,5050,5050,35
|
||||
20250422,094300,40535850,5050,5030,5050,5030,4
|
||||
20250422,094200,40515710,5020,5020,5020,5020,0
|
||||
20250422,094100,40515710,5020,5010,5020,5010,298
|
||||
20250422,094000,39022450,5000,5000,5000,5000,0
|
||||
20250422,093900,39022450,5000,5000,5000,5000,0
|
||||
20250422,093800,39022450,5000,5000,5000,5000,290
|
||||
20250422,093700,37572450,5010,5030,5030,5010,36
|
||||
20250422,093600,37391870,5030,5030,5030,5030,251
|
||||
20250422,093500,36129340,5030,5020,5030,5020,127
|
||||
20250422,093400,35490540,5000,5000,5000,5000,50
|
||||
20250422,093300,35240540,5000,5020,5020,5000,66
|
||||
20250422,093200,34910220,4995,4995,4995,4995,1
|
||||
20250422,093100,34905225,4995,5000,5000,4995,401
|
||||
20250422,093000,32902110,5000,5010,5020,5000,1064
|
||||
20250422,092900,27574030,4995,4995,4995,4995,0
|
||||
20250422,092800,27574030,4995,4995,4995,4995,0
|
||||
20250422,092700,27574030,4995,4995,4995,4995,301
|
||||
20250422,092600,26070535,4995,4995,4995,4995,1
|
||||
20250422,092500,26065540,4995,5010,5010,4995,200
|
||||
20250422,092400,25065040,5000,5000,5020,5000,407
|
||||
20250422,092300,23029000,5000,5000,5000,5000,0
|
||||
20250422,092200,23029000,5000,5000,5000,5000,0
|
||||
20250422,092100,23029000,5000,5010,5010,5000,1008
|
||||
20250422,092000,17988930,5030,5030,5030,5030,1
|
||||
20250422,091900,17983900,5020,5020,5020,5020,0
|
||||
20250422,091800,17983900,5020,5020,5020,5020,0
|
||||
20250422,091700,17983900,5020,5020,5020,5020,0
|
||||
20250422,091600,17983900,5020,5020,5020,5020,133
|
||||
20250422,091500,17316240,5030,5030,5030,5030,0
|
||||
20250422,091400,17316240,5030,5030,5030,5030,169
|
||||
20250422,091300,16466170,5030,4995,5030,4995,14
|
||||
20250422,091200,16395820,4995,5030,5030,4995,68
|
||||
20250422,091100,16055385,5010,5010,5010,5010,200
|
||||
20250422,091000,15053385,4995,5030,5030,4995,1194
|
||||
20250422,090900,9081040,5030,5030,5030,5030,0
|
||||
20250422,090800,9081040,5030,5110,5110,5010,872
|
||||
20250422,090700,4693340,5120,5060,5120,5060,100
|
||||
20250422,090600,4184640,5050,5050,5050,5050,8
|
||||
20250422,090500,4144240,5050,5080,5080,5050,201
|
||||
20250422,090400,3129160,5010,5010,5010,5010,0
|
||||
20250422,090300,3129160,5010,5040,5040,5010,134
|
||||
20250422,090200,2456280,5050,5050,5050,5050,181
|
||||
20250422,090100,1542230,5120,5120,5120,5120,0
|
||||
20250422,090000,1542230,5120,5120,5130,5120,301
|
||||
|
Reference in New Issue
Block a user