Update 2025-04-22 2740 candle_min
This commit is contained in:
705
280360/min/candle-20250422.csv
Normal file
705
280360/min/candle-20250422.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,204300,880896050,117400,117400,117400,117400,197
|
||||
20250422,204200,880896050,117400,117400,117400,117400,0
|
||||
20250422,204100,880896050,117400,117400,117400,117400,0
|
||||
20250422,204000,880896050,117400,117400,117400,117400,0
|
||||
20250422,203900,880896050,117400,117400,117400,117400,0
|
||||
20250422,203800,880896050,117400,117400,117400,117400,0
|
||||
20250422,203700,880896050,117400,117400,117400,117400,0
|
||||
20250422,203600,880896050,117400,117400,117400,117400,0
|
||||
20250422,203500,880896050,117400,117400,117400,117400,0
|
||||
20250422,203400,880896050,117400,117400,117400,117400,0
|
||||
20250422,203300,880896050,117400,117400,117400,117400,0
|
||||
20250422,203200,880896050,117400,117400,117400,117400,0
|
||||
20250422,203100,880896050,117400,117400,117400,117400,0
|
||||
20250422,203000,880896050,117400,117400,117400,117400,0
|
||||
20250422,202900,880896050,117400,117400,117400,117400,0
|
||||
20250422,202800,880896050,117400,117400,117400,117400,0
|
||||
20250422,202700,880896050,117400,117400,117400,117400,0
|
||||
20250422,202600,880896050,117400,117400,117400,117400,0
|
||||
20250422,202500,880896050,117400,117400,117400,117400,0
|
||||
20250422,202400,880896050,117400,117400,117400,117400,0
|
||||
20250422,202300,880896050,117400,117400,117400,117400,0
|
||||
20250422,202200,880896050,117400,117400,117400,117400,0
|
||||
20250422,202100,880896050,117400,117400,117400,117400,0
|
||||
20250422,202000,880896050,117400,117400,117400,117400,0
|
||||
20250422,201900,880896050,117400,117400,117400,117400,0
|
||||
20250422,201800,880896050,117400,117400,117400,117400,0
|
||||
20250422,201700,880896050,117400,117400,117400,117400,0
|
||||
20250422,201600,880896050,117400,117400,117400,117400,0
|
||||
20250422,201500,880896050,117400,117400,117400,117400,0
|
||||
20250422,201400,880896050,117400,117400,117400,117400,0
|
||||
20250422,201300,880896050,117400,117400,117400,117400,197
|
||||
20250422,201200,880896050,117400,117400,117400,117400,0
|
||||
20250422,201100,880896050,117400,117400,117400,117400,0
|
||||
20250422,201000,880896050,117400,117400,117400,117400,0
|
||||
20250422,200900,880896050,117400,117400,117400,117400,0
|
||||
20250422,200800,880896050,117400,117400,117400,117400,0
|
||||
20250422,200700,880896050,117400,117400,117400,117400,0
|
||||
20250422,200600,880896050,117400,117400,117400,117400,0
|
||||
20250422,200500,880896050,117400,117400,117400,117400,0
|
||||
20250422,200400,880896050,117400,117400,117400,117400,0
|
||||
20250422,200300,880896050,117400,117400,117400,117400,0
|
||||
20250422,200200,880896050,117400,117400,117400,117400,0
|
||||
20250422,200100,880896050,117400,117400,117400,117400,0
|
||||
20250422,200000,880896050,117400,117400,117400,117400,0
|
||||
20250422,195900,880896050,117400,117400,117400,117400,0
|
||||
20250422,195800,880896050,117400,117400,117400,117400,0
|
||||
20250422,195700,880896050,117400,117400,117400,117400,0
|
||||
20250422,195600,880896050,117400,117400,117400,117400,0
|
||||
20250422,195500,880896050,117400,117400,117400,117400,0
|
||||
20250422,195400,880896050,117400,117400,117400,117400,0
|
||||
20250422,195300,880896050,117400,117400,117400,117400,0
|
||||
20250422,195200,880896050,117400,117400,117400,117400,0
|
||||
20250422,195100,880896050,117400,117400,117400,117400,0
|
||||
20250422,195000,880896050,117400,117400,117400,117400,0
|
||||
20250422,194900,880896050,117400,117400,117400,117400,0
|
||||
20250422,194800,880896050,117400,117400,117400,117400,0
|
||||
20250422,194700,880896050,117400,117400,117400,117400,0
|
||||
20250422,194600,880896050,117400,117400,117400,117400,0
|
||||
20250422,194500,880896050,117400,117400,117400,117400,0
|
||||
20250422,194400,880896050,117400,117400,117400,117400,0
|
||||
20250422,194300,880896050,117400,117400,117400,117400,197
|
||||
20250422,194200,880896050,117400,117400,117400,117400,0
|
||||
20250422,194100,880896050,117400,117400,117400,117400,0
|
||||
20250422,194000,880896050,117400,117400,117400,117400,0
|
||||
20250422,193900,880896050,117400,117400,117400,117400,0
|
||||
20250422,193800,880896050,117400,117400,117400,117400,0
|
||||
20250422,193700,880896050,117400,117400,117400,117400,0
|
||||
20250422,193600,880896050,117400,117400,117400,117400,0
|
||||
20250422,193500,880896050,117400,117400,117400,117400,0
|
||||
20250422,193400,880896050,117400,117400,117400,117400,0
|
||||
20250422,193300,880896050,117400,117400,117400,117400,0
|
||||
20250422,193200,880896050,117400,117400,117400,117400,0
|
||||
20250422,193100,880896050,117400,117400,117400,117400,0
|
||||
20250422,193000,880896050,117400,117400,117400,117400,0
|
||||
20250422,192900,880896050,117400,117400,117400,117400,0
|
||||
20250422,192800,880896050,117400,117400,117400,117400,0
|
||||
20250422,192700,880896050,117400,117400,117400,117400,0
|
||||
20250422,192600,880896050,117400,117400,117400,117400,0
|
||||
20250422,192500,880896050,117400,117400,117400,117400,0
|
||||
20250422,192400,880896050,117400,117400,117400,117400,0
|
||||
20250422,192300,880896050,117400,117400,117400,117400,0
|
||||
20250422,192200,880896050,117400,117400,117400,117400,0
|
||||
20250422,192100,880896050,117400,117400,117400,117400,0
|
||||
20250422,192000,880896050,117400,117400,117400,117400,0
|
||||
20250422,191900,880896050,117400,117400,117400,117400,0
|
||||
20250422,191800,880896050,117400,117400,117400,117400,0
|
||||
20250422,191700,880896050,117400,117400,117400,117400,0
|
||||
20250422,191600,880896050,117400,117400,117400,117400,0
|
||||
20250422,191500,880896050,117400,117400,117400,117400,0
|
||||
20250422,191400,880896050,117400,117400,117400,117400,0
|
||||
20250422,191300,880896050,117400,117400,117400,117400,197
|
||||
20250422,191200,880896050,117400,117400,117400,117400,0
|
||||
20250422,191100,880896050,117400,117400,117400,117400,0
|
||||
20250422,191000,880896050,117400,117400,117400,117400,0
|
||||
20250422,190900,880896050,117400,117400,117400,117400,0
|
||||
20250422,190800,880896050,117400,117400,117400,117400,0
|
||||
20250422,190700,880896050,117400,117400,117400,117400,0
|
||||
20250422,190600,880896050,117400,117400,117400,117400,0
|
||||
20250422,190500,880896050,117400,117400,117400,117400,0
|
||||
20250422,190400,880896050,117400,117400,117400,117400,0
|
||||
20250422,190300,880896050,117400,117400,117400,117400,0
|
||||
20250422,190200,880896050,117400,117400,117400,117400,0
|
||||
20250422,190100,880896050,117400,117400,117400,117400,0
|
||||
20250422,190000,880896050,117400,117400,117400,117400,0
|
||||
20250422,185900,880896050,117400,117400,117400,117400,0
|
||||
20250422,185800,880896050,117400,117400,117400,117400,0
|
||||
20250422,185700,880896050,117400,117400,117400,117400,0
|
||||
20250422,185600,880896050,117400,117400,117400,117400,0
|
||||
20250422,185500,880896050,117400,117400,117400,117400,0
|
||||
20250422,185400,880896050,117400,117400,117400,117400,0
|
||||
20250422,185300,880896050,117400,117400,117400,117400,0
|
||||
20250422,185200,880896050,117400,117400,117400,117400,0
|
||||
20250422,185100,880896050,117400,117400,117400,117400,0
|
||||
20250422,185000,880896050,117400,117400,117400,117400,0
|
||||
20250422,184900,880896050,117400,117400,117400,117400,0
|
||||
20250422,184800,880896050,117400,117400,117400,117400,0
|
||||
20250422,184700,880896050,117400,117400,117400,117400,0
|
||||
20250422,184600,880896050,117400,117400,117400,117400,0
|
||||
20250422,184500,880896050,117400,117400,117400,117400,0
|
||||
20250422,184400,880896050,117400,117400,117400,117400,0
|
||||
20250422,184300,880896050,117400,117400,117400,117400,197
|
||||
20250422,184200,880896050,117400,117400,117400,117400,0
|
||||
20250422,184100,880896050,117400,117400,117400,117400,0
|
||||
20250422,184000,880896050,117400,117400,117400,117400,0
|
||||
20250422,183900,880896050,117400,117400,117400,117400,0
|
||||
20250422,183800,880896050,117400,117400,117400,117400,0
|
||||
20250422,183700,880896050,117400,117400,117400,117400,0
|
||||
20250422,183600,880896050,117400,117400,117400,117400,0
|
||||
20250422,183500,880896050,117400,117400,117400,117400,0
|
||||
20250422,183400,880896050,117400,117400,117400,117400,0
|
||||
20250422,183300,880896050,117400,117400,117400,117400,0
|
||||
20250422,183200,880896050,117400,117400,117400,117400,0
|
||||
20250422,183100,880896050,117400,117400,117400,117400,0
|
||||
20250422,183000,880896050,117400,117400,117400,117400,0
|
||||
20250422,182900,880896050,117400,117400,117400,117400,0
|
||||
20250422,182800,880896050,117400,117400,117400,117400,0
|
||||
20250422,182700,880896050,117400,117400,117400,117400,0
|
||||
20250422,182600,880896050,117400,117400,117400,117400,0
|
||||
20250422,182500,880896050,117400,117400,117400,117400,0
|
||||
20250422,182400,880896050,117400,117400,117400,117400,0
|
||||
20250422,182300,880896050,117400,117400,117400,117400,0
|
||||
20250422,182200,880896050,117400,117400,117400,117400,0
|
||||
20250422,182100,880896050,117400,117400,117400,117400,0
|
||||
20250422,182000,880896050,117400,117400,117400,117400,0
|
||||
20250422,181900,880896050,117400,117400,117400,117400,0
|
||||
20250422,181800,880896050,117400,117400,117400,117400,0
|
||||
20250422,181700,880896050,117400,117400,117400,117400,0
|
||||
20250422,181600,880896050,117400,117400,117400,117400,0
|
||||
20250422,181500,880896050,117400,117400,117400,117400,0
|
||||
20250422,181400,880896050,117400,117400,117400,117400,0
|
||||
20250422,181300,880896050,117400,117400,117400,117400,197
|
||||
20250422,181200,880896050,117400,117400,117400,117400,0
|
||||
20250422,181100,880896050,117400,117400,117400,117400,0
|
||||
20250422,181000,880896050,117400,117400,117400,117400,0
|
||||
20250422,180900,880896050,117400,117400,117400,117400,0
|
||||
20250422,180800,880896050,117400,117400,117400,117400,0
|
||||
20250422,180700,880896050,117400,117400,117400,117400,0
|
||||
20250422,180600,880896050,117400,117400,117400,117400,0
|
||||
20250422,180500,880896050,117400,117400,117400,117400,0
|
||||
20250422,180400,880896050,117400,117400,117400,117400,0
|
||||
20250422,180300,880896050,117400,117400,117400,117400,0
|
||||
20250422,180200,880896050,117400,117400,117400,117400,0
|
||||
20250422,180100,880896050,117400,117400,117400,117400,0
|
||||
20250422,180000,880896050,117400,117400,117400,117400,0
|
||||
20250422,175900,880896050,117400,117400,117400,117400,0
|
||||
20250422,175800,880896050,117400,117400,117400,117400,0
|
||||
20250422,175700,880896050,117400,117400,117400,117400,0
|
||||
20250422,175600,880896050,117400,117400,117400,117400,0
|
||||
20250422,175500,880896050,117400,117400,117400,117400,0
|
||||
20250422,175400,880896050,117400,117400,117400,117400,0
|
||||
20250422,175300,880896050,117400,117400,117400,117400,0
|
||||
20250422,175200,880896050,117400,117400,117400,117400,0
|
||||
20250422,175100,880896050,117400,117400,117400,117400,0
|
||||
20250422,175000,880896050,117400,117400,117400,117400,0
|
||||
20250422,174900,880896050,117400,117400,117400,117400,0
|
||||
20250422,174800,880896050,117400,117400,117400,117400,0
|
||||
20250422,174700,880896050,117400,117400,117400,117400,0
|
||||
20250422,174600,880896050,117400,117400,117400,117400,0
|
||||
20250422,174500,880896050,117400,117400,117400,117400,0
|
||||
20250422,174400,880896050,117400,117400,117400,117400,0
|
||||
20250422,174300,880896050,117400,117400,117400,117400,197
|
||||
20250422,174200,880896050,117400,117400,117400,117400,0
|
||||
20250422,174100,880896050,117400,117400,117400,117400,0
|
||||
20250422,174000,880896050,117400,117400,117400,117400,0
|
||||
20250422,173900,880896050,117400,117400,117400,117400,0
|
||||
20250422,173800,880896050,117400,117400,117400,117400,0
|
||||
20250422,173700,880896050,117400,117400,117400,117400,0
|
||||
20250422,173600,880896050,117400,117400,117400,117400,0
|
||||
20250422,173500,880896050,117400,117400,117400,117400,0
|
||||
20250422,173400,880896050,117400,117400,117400,117400,0
|
||||
20250422,173300,880896050,117400,117400,117400,117400,0
|
||||
20250422,173200,880896050,117400,117400,117400,117400,0
|
||||
20250422,173100,880896050,117400,117400,117400,117400,0
|
||||
20250422,173000,880896050,117400,117400,117400,117400,0
|
||||
20250422,172900,880896050,117400,117400,117400,117400,0
|
||||
20250422,172800,880896050,117400,117400,117400,117400,0
|
||||
20250422,172700,880896050,117400,117400,117400,117400,0
|
||||
20250422,172600,880896050,117400,117400,117400,117400,0
|
||||
20250422,172500,880896050,117400,117400,117400,117400,0
|
||||
20250422,172400,880896050,117400,117400,117400,117400,0
|
||||
20250422,172300,880896050,117400,117400,117400,117400,0
|
||||
20250422,172200,880896050,117400,117400,117400,117400,0
|
||||
20250422,172100,880896050,117400,117400,117400,117400,0
|
||||
20250422,172000,880896050,117400,117400,117400,117400,0
|
||||
20250422,171900,880896050,117400,117400,117400,117400,0
|
||||
20250422,171800,880896050,117400,117400,117400,117400,0
|
||||
20250422,171700,880896050,117400,117400,117400,117400,0
|
||||
20250422,171600,880896050,117400,117400,117400,117400,0
|
||||
20250422,171500,880896050,117400,117400,117400,117400,0
|
||||
20250422,171400,880896050,117400,117400,117400,117400,0
|
||||
20250422,171300,880896050,117400,117400,117400,117400,197
|
||||
20250422,171200,880896050,117400,117400,117400,117400,0
|
||||
20250422,171100,880896050,117400,117400,117400,117400,0
|
||||
20250422,171000,880896050,117400,117400,117400,117400,0
|
||||
20250422,170900,880896050,117400,117400,117400,117400,0
|
||||
20250422,170800,880896050,117400,117400,117400,117400,0
|
||||
20250422,170700,880896050,117400,117400,117400,117400,0
|
||||
20250422,170600,880896050,117400,117400,117400,117400,0
|
||||
20250422,170500,880896050,117400,117400,117400,117400,0
|
||||
20250422,170400,880896050,117400,117400,117400,117400,0
|
||||
20250422,170300,880896050,117400,117400,117400,117400,0
|
||||
20250422,170200,880896050,117400,117400,117400,117400,0
|
||||
20250422,170100,880896050,117400,117400,117400,117400,0
|
||||
20250422,170000,880896050,117400,117400,117400,117400,0
|
||||
20250422,165900,880896050,117400,117400,117400,117400,0
|
||||
20250422,165800,880896050,117400,117400,117400,117400,0
|
||||
20250422,165700,880896050,117400,117400,117400,117400,0
|
||||
20250422,165600,880896050,117400,117400,117400,117400,0
|
||||
20250422,165500,880896050,117400,117400,117400,117400,0
|
||||
20250422,165400,880896050,117400,117400,117400,117400,0
|
||||
20250422,165300,880896050,117400,117400,117400,117400,0
|
||||
20250422,165200,880896050,117400,117400,117400,117400,0
|
||||
20250422,165100,880896050,117400,117400,117400,117400,0
|
||||
20250422,165000,880896050,117400,117400,117400,117400,0
|
||||
20250422,164900,880896050,117400,117400,117400,117400,0
|
||||
20250422,164800,880896050,117400,117400,117400,117400,0
|
||||
20250422,164700,880896050,117400,117400,117400,117400,0
|
||||
20250422,164600,880896050,117400,117400,117400,117400,0
|
||||
20250422,164500,880896050,117400,117400,117400,117400,0
|
||||
20250422,164400,880896050,117400,117400,117400,117400,0
|
||||
20250422,164300,880896050,117400,117400,117400,117400,197
|
||||
20250422,164200,880896050,117400,117400,117400,117400,0
|
||||
20250422,164100,880896050,117400,117400,117400,117400,0
|
||||
20250422,164000,880896050,117400,117400,117400,117400,0
|
||||
20250422,163900,880896050,117400,117400,117400,117400,0
|
||||
20250422,163800,880896050,117400,117400,117400,117400,0
|
||||
20250422,163700,880896050,117400,117400,117400,117400,0
|
||||
20250422,163600,880896050,117400,117400,117400,117400,0
|
||||
20250422,163500,880896050,117400,117400,117400,117400,0
|
||||
20250422,163400,880896050,117400,117400,117400,117400,0
|
||||
20250422,163300,880896050,117400,117400,117400,117400,0
|
||||
20250422,163200,880896050,117400,117400,117400,117400,0
|
||||
20250422,163100,880896050,117400,117400,117400,117400,0
|
||||
20250422,163000,880896050,117400,117400,117400,117400,0
|
||||
20250422,162900,880896050,117400,117400,117400,117400,0
|
||||
20250422,162800,880896050,117400,117400,117400,117400,0
|
||||
20250422,162700,880896050,117400,117400,117400,117400,0
|
||||
20250422,162600,880896050,117400,117400,117400,117400,0
|
||||
20250422,162500,880896050,117400,117400,117400,117400,0
|
||||
20250422,162400,880896050,117400,117400,117400,117400,0
|
||||
20250422,162300,880896050,117400,117400,117400,117400,0
|
||||
20250422,162200,880896050,117400,117400,117400,117400,0
|
||||
20250422,162100,880896050,117400,117400,117400,117400,0
|
||||
20250422,162000,880896050,117400,117400,117400,117400,0
|
||||
20250422,161900,880896050,117400,117400,117400,117400,0
|
||||
20250422,161800,880896050,117400,117400,117400,117400,0
|
||||
20250422,161700,880896050,117400,117400,117400,117400,0
|
||||
20250422,161600,880896050,117400,117400,117400,117400,0
|
||||
20250422,161500,880896050,117400,117400,117400,117400,0
|
||||
20250422,161400,880896050,117400,117400,117400,117400,0
|
||||
20250422,161300,880896050,117400,117400,117400,117400,197
|
||||
20250422,161200,880896050,117400,117400,117400,117400,0
|
||||
20250422,161100,880896050,117400,117400,117400,117400,0
|
||||
20250422,161000,880896050,117400,117400,117400,117400,0
|
||||
20250422,160900,880896050,117400,117400,117400,117400,0
|
||||
20250422,160800,880896050,117400,117400,117400,117400,0
|
||||
20250422,160700,880896050,117400,117400,117400,117400,0
|
||||
20250422,160600,880896050,117400,117400,117400,117400,0
|
||||
20250422,160500,880896050,117400,117400,117400,117400,0
|
||||
20250422,160400,880896050,117400,117400,117400,117400,0
|
||||
20250422,160300,880896050,117400,117400,117400,117400,0
|
||||
20250422,160200,880896050,117400,117400,117400,117400,0
|
||||
20250422,160100,880896050,117400,117400,117400,117400,0
|
||||
20250422,160000,880896050,117400,117400,117400,117400,0
|
||||
20250422,155900,880896050,117400,117400,117400,117400,0
|
||||
20250422,155800,880896050,117400,117400,117400,117400,0
|
||||
20250422,155700,880896050,117400,117400,117400,117400,0
|
||||
20250422,155600,880896050,117400,117400,117400,117400,0
|
||||
20250422,155500,880896050,117400,117400,117400,117400,0
|
||||
20250422,155400,880896050,117400,117400,117400,117400,0
|
||||
20250422,155300,880896050,117400,117400,117400,117400,0
|
||||
20250422,155200,880896050,117400,117400,117400,117400,0
|
||||
20250422,155100,880896050,117400,117400,117400,117400,0
|
||||
20250422,155000,880896050,117400,117400,117400,117400,0
|
||||
20250422,154900,880896050,117400,117400,117400,117400,0
|
||||
20250422,154800,880896050,117400,117400,117400,117400,0
|
||||
20250422,154700,880896050,117400,117400,117400,117400,0
|
||||
20250422,154600,880896050,117400,117400,117400,117400,0
|
||||
20250422,154500,880896050,117400,117400,117400,117400,0
|
||||
20250422,154400,880896050,117400,117400,117400,117400,0
|
||||
20250422,154300,880896050,117400,117400,117400,117400,197
|
||||
20250422,154200,880896050,117400,117400,117400,117400,0
|
||||
20250422,154100,880896050,117400,117400,117400,117400,0
|
||||
20250422,154000,880896050,117400,117400,117400,117400,0
|
||||
20250422,153900,880896050,117400,117400,117400,117400,0
|
||||
20250422,153800,880896050,117400,117400,117400,117400,0
|
||||
20250422,153700,880896050,117400,117400,117400,117400,0
|
||||
20250422,153600,880896050,117400,117400,117400,117400,0
|
||||
20250422,153500,880896050,117400,117400,117400,117400,0
|
||||
20250422,153400,880896050,117400,117400,117400,117400,0
|
||||
20250422,153300,880896050,117400,117400,117400,117400,0
|
||||
20250422,153200,880896050,117400,117400,117400,117400,0
|
||||
20250422,153100,880896050,117400,117400,117400,117400,0
|
||||
20250422,153000,880896050,117400,117400,117400,117400,197
|
||||
20250422,152900,857768250,117200,117200,117200,117200,0
|
||||
20250422,152800,857768250,117200,117200,117200,117200,0
|
||||
20250422,152700,857768250,117200,117200,117200,117200,0
|
||||
20250422,152600,857768250,117200,117200,117200,117200,0
|
||||
20250422,152500,857768250,117200,117200,117200,117200,0
|
||||
20250422,152400,857768250,117200,117200,117200,117200,0
|
||||
20250422,152300,857768250,117200,117200,117200,117200,0
|
||||
20250422,152200,857768250,117200,117200,117200,117200,0
|
||||
20250422,152100,857768250,117200,117200,117200,117200,0
|
||||
20250422,152000,857768250,117200,117200,117200,117200,0
|
||||
20250422,151900,857768250,117200,116800,117200,116800,29
|
||||
20250422,151800,854379850,117300,117300,117300,117300,0
|
||||
20250422,151700,854379850,117300,117300,117300,116800,85
|
||||
20250422,151600,844432450,117300,117200,117300,117200,47
|
||||
20250422,151500,838922850,117300,117300,117300,117300,10
|
||||
20250422,151400,837749850,117300,117300,117300,117300,13
|
||||
20250422,151300,836224950,117300,117300,117300,117300,29
|
||||
20250422,151200,832823250,117300,117300,117300,117300,19
|
||||
20250422,151100,830594550,117300,117300,117300,117300,44
|
||||
20250422,151000,825433350,117300,117200,117300,117200,66
|
||||
20250422,150900,817697350,117100,117200,117300,117100,15
|
||||
20250422,150800,815939350,117300,117200,117300,117200,27
|
||||
20250422,150700,812772850,117300,117300,117300,117300,13
|
||||
20250422,150600,811247950,117300,117300,117300,117300,22
|
||||
20250422,150500,808667350,117300,117300,117300,117300,10
|
||||
20250422,150400,807494350,117300,117250,117300,117200,40
|
||||
20250422,150300,802802550,117250,117200,117300,117200,54
|
||||
20250422,150200,796473500,117200,117200,117300,117200,17
|
||||
20250422,150100,794480100,117200,117100,117300,117100,25
|
||||
20250422,150000,791550200,117100,117200,117200,117100,27
|
||||
20250422,145900,788386400,117200,117100,117200,117100,15
|
||||
20250422,145800,786628600,117100,117100,117100,117100,60
|
||||
20250422,145700,779602600,117100,117200,117200,117100,99
|
||||
20250422,145600,768005100,117200,117200,117200,117200,10
|
||||
20250422,145500,766833100,117200,117100,117200,117100,68
|
||||
20250422,145400,758865600,117200,117200,117200,117100,34
|
||||
20250422,145300,754880900,117200,117200,117200,117200,11
|
||||
20250422,145200,753591700,117200,117100,117200,117100,31
|
||||
20250422,145100,749960600,117100,117050,117100,117050,11
|
||||
20250422,145000,748672550,117100,117000,117200,116900,172
|
||||
20250422,144900,728538250,117000,117050,117100,116900,88
|
||||
20250422,144800,718243500,117100,117100,117100,117100,11
|
||||
20250422,144700,716955400,117100,117100,117100,117100,23
|
||||
20250422,144600,714262100,117100,117000,117100,117000,14
|
||||
20250422,144500,712623000,117100,117500,117500,117100,190
|
||||
20250422,144400,690330700,117500,117450,117500,117450,24
|
||||
20250422,144300,687510750,117400,117400,117500,117400,101
|
||||
20250422,144200,675653050,117300,117300,117300,117300,79
|
||||
20250422,144100,666386350,117200,117200,117300,117150,114
|
||||
20250422,144000,653023600,117300,117000,117300,117000,122
|
||||
20250422,143900,638730100,117000,117000,117000,117000,30
|
||||
20250422,143800,635220100,117000,117000,117100,116900,82
|
||||
20250422,143700,625626500,117000,116850,117000,116850,81
|
||||
20250422,143600,616154550,116900,116900,116900,116900,13
|
||||
20250422,143500,614634850,116900,116850,116900,116850,33
|
||||
20250422,143400,610777200,116900,116900,116900,116900,13
|
||||
20250422,143300,609257500,116900,116800,116900,116800,51
|
||||
20250422,143200,603299700,116900,116800,116900,116800,85
|
||||
20250422,143100,593367400,116800,116800,116800,116800,20
|
||||
20250422,143000,591031400,116800,116900,116900,116800,58
|
||||
20250422,142900,584255150,116800,116900,116900,116800,17
|
||||
20250422,142800,582267950,116900,116800,116900,116800,23
|
||||
20250422,142700,579579450,116900,116700,116900,116700,65
|
||||
20250422,142600,571987150,116800,116600,116800,116600,126
|
||||
20250422,142500,557276700,116600,116700,116700,116600,2
|
||||
20250422,142400,557043400,116700,116800,116800,116600,214
|
||||
20250422,142300,532078900,116800,116800,116800,116700,14
|
||||
20250422,142200,530443800,116800,116800,116800,116800,39
|
||||
20250422,142100,525888600,116700,116800,116800,116700,33
|
||||
20250422,142000,522035350,116700,116800,116800,116700,44
|
||||
20250422,141900,516896250,116800,116750,116800,116700,26
|
||||
20250422,141800,513859600,116800,116700,116800,116700,14
|
||||
20250422,141700,512224500,116800,116800,116800,116800,91
|
||||
20250422,141600,501595700,116700,116800,116800,116700,14
|
||||
20250422,141500,499960600,116800,116800,116800,116800,11
|
||||
20250422,141400,498675800,116900,116800,116900,116800,42
|
||||
20250422,141300,493767750,116900,116900,116900,116900,12
|
||||
20250422,141200,492364950,116900,116900,116900,116800,87
|
||||
20250422,141100,482197800,116900,116800,116900,116800,15
|
||||
20250422,141000,480444400,117000,116800,117000,116800,31
|
||||
20250422,140900,476820500,116900,116800,116900,116800,67
|
||||
20250422,140800,468988300,116800,116900,116900,116800,12
|
||||
20250422,140700,467585600,116800,116800,116900,116700,41
|
||||
20250422,140600,462796800,116800,116700,116800,116700,16
|
||||
20250422,140500,460928100,116800,116750,116800,116750,102
|
||||
20250422,140400,449014550,116800,116800,116800,116700,4
|
||||
20250422,140300,448547450,116700,116800,116800,116700,2
|
||||
20250422,140200,448313950,116700,116700,116800,116700,7
|
||||
20250422,140100,447496650,116800,116800,116800,116800,6
|
||||
20250422,140000,446795850,116800,117000,117000,116700,12
|
||||
20250422,135900,445394200,117000,116700,117000,116700,87
|
||||
20250422,135800,435229700,116800,116800,116800,116700,31
|
||||
20250422,135700,431609950,116900,116900,116900,116900,3
|
||||
20250422,135600,431259250,116800,116800,116850,116800,37
|
||||
20250422,135500,426937600,116900,116900,116900,116800,12
|
||||
20250422,135400,425534900,117000,116800,117000,116800,4
|
||||
20250422,135300,425067100,117000,116800,117000,116800,4
|
||||
20250422,135200,424599700,116800,116800,117000,116800,5
|
||||
20250422,135100,424015200,116800,116900,116900,116800,4
|
||||
20250422,135000,423547700,117000,116800,117000,116800,2
|
||||
20250422,134900,423313900,116900,116900,116900,116850,18
|
||||
20250422,134800,421209750,116900,116900,116900,116800,25
|
||||
20250422,134700,418287350,116800,117000,117000,116800,4
|
||||
20250422,134600,417819550,116800,116900,117000,116800,27
|
||||
20250422,134500,414663150,116900,116900,116900,116900,0
|
||||
20250422,134400,414663150,116900,116800,116900,116800,4
|
||||
20250422,134300,414195700,116900,116800,116900,116800,3
|
||||
20250422,134200,413845100,116900,116800,116900,116800,4
|
||||
20250422,134100,413377650,116900,117000,117000,116900,2
|
||||
20250422,134000,413143750,116800,117000,117000,116800,2
|
||||
20250422,133900,412909950,117000,116800,117000,116800,4
|
||||
20250422,133800,412442150,117000,116800,117000,116800,135
|
||||
20250422,133700,396648700,116900,116900,116900,116900,6
|
||||
20250422,133600,395947300,117000,116900,117000,116800,108
|
||||
20250422,133500,383322650,116900,117000,117000,116900,4
|
||||
20250422,133400,382854750,117000,116900,117000,116900,3
|
||||
20250422,133300,382503850,117000,116900,117000,116900,13
|
||||
20250422,133200,380983150,116900,116900,117000,116900,51
|
||||
20250422,133100,375020250,116850,116800,116850,116800,3
|
||||
20250422,133000,374669800,116900,116900,116900,116800,10
|
||||
20250422,132900,373500900,116900,116900,116900,116900,4
|
||||
20250422,132800,373033300,116800,116900,116900,116800,13
|
||||
20250422,132700,371513700,116900,116900,116900,116800,4
|
||||
20250422,132600,371046200,116900,116900,116900,116800,4
|
||||
20250422,132500,370578800,116900,117000,117000,116800,6
|
||||
20250422,132400,369877500,116800,117000,117000,116800,2
|
||||
20250422,132300,369643700,116800,117000,117000,116800,2
|
||||
20250422,132200,369409900,117000,116800,117000,116700,35
|
||||
20250422,132100,365324300,116900,116800,116900,116800,13
|
||||
20250422,132000,363804700,116800,116800,116900,116800,18
|
||||
20250422,131900,361702100,116700,116800,116800,116700,2
|
||||
20250422,131800,361468600,116700,116900,116900,116700,2
|
||||
20250422,131700,361235000,116900,116900,116900,116700,13
|
||||
20250422,131600,359717100,116700,116900,116900,116700,11
|
||||
20250422,131500,358431400,116900,116900,116900,116700,24
|
||||
20250422,131400,355626100,116800,116800,116800,116800,3
|
||||
20250422,131300,355275700,116900,116900,116900,116900,2
|
||||
20250422,131200,355041900,116800,116900,116900,116800,5
|
||||
20250422,131100,354457500,116900,116800,116900,116800,2
|
||||
20250422,131000,354223800,116900,116900,116900,116800,4
|
||||
20250422,130900,353756300,116900,116900,116900,116900,1
|
||||
20250422,130800,353639400,116800,116900,116900,116800,6
|
||||
20250422,130700,352938500,116800,116900,116900,116800,6
|
||||
20250422,130600,352237300,116900,116900,116900,116900,4
|
||||
20250422,130500,351769700,117000,116900,117000,116900,4
|
||||
20250422,130400,351301800,116900,117000,117000,116900,2
|
||||
20250422,130300,351067900,116900,117000,117000,116900,4
|
||||
20250422,130200,350600100,117000,117000,117000,116800,14
|
||||
20250422,130100,348962300,117000,116900,117000,116900,2
|
||||
20250422,130000,348728400,117000,117000,117000,117000,3
|
||||
20250422,125900,348377400,117000,116900,117000,116900,2
|
||||
20250422,125800,348143500,117100,116900,117100,116900,2
|
||||
20250422,125700,347909500,117100,116900,117100,116900,5
|
||||
20250422,125600,347324300,117100,117100,117100,117100,1
|
||||
20250422,125500,347207200,116900,117100,117100,116900,4
|
||||
20250422,125400,346739000,117100,117000,117100,117000,2
|
||||
20250422,125300,346504900,117100,116900,117100,116900,2
|
||||
20250422,125200,346270900,117100,117100,117100,117100,3
|
||||
20250422,125100,345919600,116900,116900,117100,116900,33
|
||||
20250422,125000,342059600,116800,117000,117000,116800,5
|
||||
20250422,124900,341475000,117000,116800,117000,116800,8
|
||||
20250422,124800,340539800,116800,117000,117000,116800,4
|
||||
20250422,124700,340072400,116800,117000,117000,116800,6
|
||||
20250422,124600,339370600,117000,116900,117000,116900,12
|
||||
20250422,124500,337967700,117000,116900,117100,116900,9
|
||||
20250422,124400,336914500,117100,117000,117100,117000,36
|
||||
20250422,124300,332702000,117000,116900,117000,116800,33
|
||||
20250422,124200,328844300,117000,116900,117000,116900,4
|
||||
20250422,124100,328376400,116900,116800,116900,116700,26
|
||||
20250422,124000,325337300,116800,116800,116800,116800,24
|
||||
20250422,123900,322534100,116800,116800,116800,116700,3
|
||||
20250422,123800,322183800,116700,116800,116800,116700,2
|
||||
20250422,123700,321950300,116800,116700,116800,116700,7
|
||||
20250422,123600,321132900,116800,116700,116800,116700,7
|
||||
20250422,123500,320315900,116700,116700,116700,116600,20
|
||||
20250422,123400,317982000,116600,116700,116700,116600,4
|
||||
20250422,123300,317515300,116600,116700,116700,116600,3
|
||||
20250422,123200,317165400,116700,116700,116700,116700,7
|
||||
20250422,123100,316348500,116700,116600,116700,116600,2
|
||||
20250422,123000,316115200,116800,116800,116800,116600,5
|
||||
20250422,122900,315531600,116800,116600,116800,116600,2
|
||||
20250422,122800,315298200,116800,116700,116800,116700,53
|
||||
20250422,122700,309108500,116600,116700,116700,116600,6
|
||||
20250422,122600,308408400,116700,116700,116800,116700,5
|
||||
20250422,122500,307824800,116800,116700,116800,116700,5
|
||||
20250422,122400,307240900,116800,116800,116800,116800,1
|
||||
20250422,122300,307124100,116700,116800,116800,116700,3
|
||||
20250422,122200,306773800,116800,116800,116800,116700,6
|
||||
20250422,122100,306073100,116800,116700,116800,116700,4
|
||||
20250422,122000,305606000,116800,116800,116800,116800,4
|
||||
20250422,121900,305138800,116600,116800,116800,116600,3
|
||||
20250422,121800,304788600,116600,116800,116800,116600,2
|
||||
20250422,121700,304555200,116800,116700,116800,116700,9
|
||||
20250422,121600,303504100,116800,116800,116800,116800,2
|
||||
20250422,121500,303270500,116600,116800,116800,116600,4
|
||||
20250422,121400,302803500,116800,116500,116800,116500,2
|
||||
20250422,121300,302570200,116700,116600,116700,116600,19
|
||||
20250422,121200,300353500,116700,116700,116700,116700,3
|
||||
20250422,121100,300003400,116600,116700,116700,116600,3
|
||||
20250422,121000,299653400,116700,116800,116800,116600,5
|
||||
20250422,120900,299069700,116800,116600,116800,116600,46
|
||||
20250422,120800,293701100,116700,116700,116700,116700,1
|
||||
20250422,120700,293584400,116500,116700,116700,116500,11
|
||||
20250422,120600,292300900,116600,116700,116700,116500,6
|
||||
20250422,120500,291601300,116700,116700,116700,116600,4
|
||||
20250422,120400,291134600,116700,116700,116700,116700,2
|
||||
20250422,120300,290901200,116500,116500,116500,116500,2
|
||||
20250422,120200,290668200,116700,116600,116700,116500,19
|
||||
20250422,120100,288452500,116700,116500,116700,116500,2
|
||||
20250422,120000,288219300,116700,116700,116700,116700,3
|
||||
20250422,115900,287869200,116600,116700,116700,116600,3
|
||||
20250422,115800,287519300,116700,116500,116700,116500,3
|
||||
20250422,115700,287169400,116700,116500,116700,116500,6
|
||||
20250422,115600,286469400,116700,116400,116700,116400,2
|
||||
20250422,115500,286236300,116400,116700,116700,116400,6
|
||||
20250422,115400,285536400,116400,116700,116700,116400,2
|
||||
20250422,115300,285303300,116700,116400,116700,116400,94
|
||||
20250422,115200,274343900,116500,116500,116500,116500,5
|
||||
20250422,115100,273761400,116400,116500,116500,116400,4
|
||||
20250422,115000,273295500,116400,116400,116500,116400,6
|
||||
20250422,114900,272596800,116500,116500,116500,116400,3
|
||||
20250422,114800,272247400,116500,116500,116500,116500,1
|
||||
20250422,114700,272130900,116400,116600,116600,116400,18
|
||||
20250422,114600,270033600,116600,116500,116600,116500,2
|
||||
20250422,114500,269800500,116600,116500,116600,116500,4
|
||||
20250422,114400,269334200,116600,116500,116600,116500,2
|
||||
20250422,114300,269101100,116600,116600,116600,116600,1
|
||||
20250422,114200,268984500,116600,116600,116600,116500,4
|
||||
20250422,114100,268518200,116600,116600,116600,116500,4
|
||||
20250422,114000,268051900,116600,116500,116600,116500,4
|
||||
20250422,113900,267585600,116600,116600,116600,116600,1
|
||||
20250422,113800,267469000,116500,116600,116600,116500,4
|
||||
20250422,113700,267002700,116600,116600,116600,116500,5
|
||||
20250422,113600,266419900,116600,116600,116600,116500,3
|
||||
20250422,113500,266070200,116600,116600,116600,116600,3
|
||||
20250422,113400,265720400,116500,116600,116600,116400,4
|
||||
20250422,113300,265254400,116500,116500,116500,116400,9
|
||||
20250422,113200,264206000,116500,116400,116500,116400,7
|
||||
20250422,113100,263390600,116500,116500,116500,116500,1
|
||||
20250422,113000,263274100,116500,116600,116600,116400,15
|
||||
20250422,112900,261526400,116600,116500,116600,116500,2
|
||||
20250422,112800,261293300,116600,116500,116600,116500,2
|
||||
20250422,112700,261060200,116600,116500,116600,116500,13
|
||||
20250422,112600,259545300,116400,116400,116500,116400,20
|
||||
20250422,112500,257216200,116400,116500,116500,116400,9
|
||||
20250422,112400,256168300,116500,116400,116500,116400,3
|
||||
20250422,112300,255818900,116500,116500,116500,116500,0
|
||||
20250422,112200,255818900,116500,116500,116500,116400,6
|
||||
20250422,112100,255120000,116500,116500,116500,116500,10
|
||||
20250422,112000,253955000,116500,116400,116500,116400,3
|
||||
20250422,111900,253605600,116500,116500,116500,116500,2
|
||||
20250422,111800,253372600,116400,116600,116600,116400,3
|
||||
20250422,111700,253023000,116400,116400,116400,116400,1
|
||||
20250422,111600,252906600,116500,116400,116500,116400,21
|
||||
20250422,111500,250460200,116500,116500,116500,116500,2
|
||||
20250422,111400,250227200,116400,116400,116400,116400,5
|
||||
20250422,111300,249645200,116400,116500,116500,116400,4
|
||||
20250422,111200,249179300,116400,116400,116400,116400,2
|
||||
20250422,111100,248946500,116400,116400,116400,116400,0
|
||||
20250422,111000,248946500,116400,116500,116500,116400,13
|
||||
20250422,110900,247432100,116500,116400,116500,116400,3
|
||||
20250422,110800,247082800,116400,116400,116400,116400,1
|
||||
20250422,110700,246966400,116700,116600,116700,116600,6
|
||||
20250422,110600,246266400,116400,116500,116500,116400,15
|
||||
20250422,110500,244519100,116400,116400,116400,116400,2
|
||||
20250422,110400,244286300,116500,116400,116500,116400,30
|
||||
20250422,110300,240791400,116400,116400,116400,116400,0
|
||||
20250422,110200,240791400,116400,116400,116400,116400,25
|
||||
20250422,110100,237881400,116400,116400,116400,116400,1
|
||||
20250422,110000,237765000,116400,116400,116400,116400,1
|
||||
20250422,105900,237648600,116500,116500,116500,116500,26
|
||||
20250422,105800,234619600,116400,116400,116400,116400,2
|
||||
20250422,105700,234386800,116400,116400,116500,116400,162
|
||||
20250422,105600,215529400,116500,116500,116500,116500,17
|
||||
20250422,105500,213548900,116500,116500,116500,116500,1
|
||||
20250422,105400,213432400,116500,116500,116500,116500,8
|
||||
20250422,105300,212500400,116500,116500,116500,116500,21
|
||||
20250422,105200,210053900,116400,116400,116400,116400,1
|
||||
20250422,105100,209937500,116400,116400,116400,116400,0
|
||||
20250422,105000,209937500,116400,116500,116500,116400,27
|
||||
20250422,104900,206792100,116500,116600,116600,116500,4
|
||||
20250422,104800,206325800,116600,116500,116600,116500,17
|
||||
20250422,104700,204343700,116600,116600,116600,116600,10
|
||||
20250422,104600,203177700,116600,116700,116700,116600,18
|
||||
20250422,104500,201077200,116600,116600,116600,116600,2
|
||||
20250422,104400,200844000,116600,116600,116600,116600,1
|
||||
20250422,104300,200727400,116500,116500,116500,116500,0
|
||||
20250422,104200,200727400,116500,116800,116800,116500,31
|
||||
20250422,104100,197106900,116500,116700,116700,116500,13
|
||||
20250422,104000,195590000,116700,116500,116700,116500,24
|
||||
20250422,103900,192789400,116700,116500,116700,116500,28
|
||||
20250422,103800,189524900,116400,116400,116400,116400,2
|
||||
20250422,103700,189292100,116400,116500,116500,116400,230
|
||||
20250422,103600,162519800,116500,116600,116600,116500,17
|
||||
20250422,103500,160538400,116600,116600,116600,116600,0
|
||||
20250422,103400,160538400,116600,116600,116600,116600,61
|
||||
20250422,103300,153425800,116600,116700,116700,116600,2
|
||||
20250422,103200,153192500,116700,116700,116700,116700,4
|
||||
20250422,103100,152725700,116700,116600,116700,116600,55
|
||||
20250422,103000,146312600,116600,116700,116700,116600,6
|
||||
20250422,102900,145612500,116700,116800,116800,116600,13
|
||||
20250422,102800,144094500,116800,116600,116800,116600,7
|
||||
20250422,102700,143277100,116800,116600,116800,116400,21
|
||||
20250422,102600,140827300,116500,116400,116500,116400,13
|
||||
20250422,102500,139313000,116300,116300,116300,116300,1
|
||||
20250422,102400,139196700,116300,116300,116400,116300,105
|
||||
20250422,102300,126983900,116300,116300,116300,116300,1
|
||||
20250422,102200,126867600,116400,116400,116400,116400,0
|
||||
20250422,102100,126867600,116400,116400,116400,116400,1
|
||||
20250422,102000,126751200,116400,116400,116400,116400,1
|
||||
20250422,101900,126634800,116400,116400,116400,116400,2
|
||||
20250422,101800,126402000,116400,116400,116400,116400,0
|
||||
20250422,101700,126402000,116400,116400,116400,116400,1
|
||||
20250422,101600,126285600,116400,116400,116400,116400,1
|
||||
20250422,101500,126169200,116400,116400,116400,116400,2
|
||||
20250422,101400,125936400,116400,116400,116400,116400,0
|
||||
20250422,101300,125936400,116400,116300,116400,116300,2
|
||||
20250422,101200,125703700,116300,116300,116300,116300,1
|
||||
20250422,101100,125587400,116300,116300,116300,116300,1
|
||||
20250422,101000,125471100,116300,116300,116300,116300,0
|
||||
20250422,100900,125471100,116300,116300,116300,116300,3
|
||||
20250422,100800,125122200,116300,116300,116300,116300,1
|
||||
20250422,100700,125005900,116300,116300,116300,116300,1
|
||||
20250422,100600,124889600,116500,116500,116500,116500,4
|
||||
20250422,100500,124423600,116500,116500,116500,116500,1
|
||||
20250422,100400,124307100,116700,116700,116700,116700,32
|
||||
20250422,100300,120572700,116700,116700,116700,116700,0
|
||||
20250422,100200,120572700,116700,116700,116700,116700,11
|
||||
20250422,100100,119289000,116700,116700,116700,116700,1
|
||||
20250422,100000,119172300,116500,116500,116500,116500,4
|
||||
20250422,095900,118706300,116500,116500,116500,116500,2
|
||||
20250422,095800,118473300,116800,116800,116800,116800,1
|
||||
20250422,095700,118356500,116800,116800,116800,116800,0
|
||||
20250422,095600,118356500,116800,116800,116800,116800,0
|
||||
20250422,095500,118356500,116800,116800,116800,116800,0
|
||||
20250422,095400,118356500,116800,116800,116800,116800,2
|
||||
20250422,095300,118122900,116500,116200,116500,116200,14
|
||||
20250422,095200,116493100,116200,116400,116400,116200,79
|
||||
20250422,095100,107302800,116500,116500,116500,116400,100
|
||||
20250422,095000,95662600,116500,116500,116500,116500,11
|
||||
20250422,094900,94381100,116500,116600,116600,116500,39
|
||||
20250422,094800,89833900,116700,116800,116800,116700,2
|
||||
20250422,094700,89600400,116800,116800,116800,116800,1
|
||||
20250422,094600,89483600,116600,116600,116600,116600,0
|
||||
20250422,094500,89483600,116600,116600,116600,116600,0
|
||||
20250422,094400,89483600,116600,116600,116600,116600,2
|
||||
20250422,094300,89250400,116800,116800,116800,116800,1
|
||||
20250422,094200,89133600,116500,116500,116500,116500,0
|
||||
20250422,094100,89133600,116500,116500,116500,116500,0
|
||||
20250422,094000,89133600,116500,116600,116600,116500,3
|
||||
20250422,093900,88784000,116600,116700,116700,116600,9
|
||||
20250422,093800,87733800,116700,116700,116700,116700,0
|
||||
20250422,093700,87733800,116700,116700,116700,116700,0
|
||||
20250422,093600,87733800,116700,116700,116700,116700,1
|
||||
20250422,093500,87617100,116700,116700,116700,116700,0
|
||||
20250422,093400,87617100,116700,116700,116700,116700,1
|
||||
20250422,093300,87500400,116800,116800,116800,116800,10
|
||||
20250422,093200,86332400,116800,116800,116800,116800,1
|
||||
20250422,093100,86215600,116800,116800,116800,116800,0
|
||||
20250422,093000,86215600,116800,116500,116800,116500,2
|
||||
20250422,092900,85982300,116500,116600,116800,116500,122
|
||||
20250422,092800,71767400,116600,116600,116900,116600,21
|
||||
20250422,092700,69316900,116400,116400,116400,116400,0
|
||||
20250422,092600,69316900,116400,116400,116400,116400,0
|
||||
20250422,092500,69316900,116400,116400,116400,116300,58
|
||||
20250422,092400,62569400,116400,116400,116400,116400,0
|
||||
20250422,092300,62569400,116400,116400,116400,116400,1
|
||||
20250422,092200,62453000,116300,116300,116300,116300,4
|
||||
20250422,092100,61987800,116300,116300,116300,116300,1
|
||||
20250422,092000,61871500,116500,116500,116500,116500,2
|
||||
20250422,091900,61638500,116300,116300,116400,116300,4
|
||||
20250422,091800,61173200,116300,116300,116300,116300,1
|
||||
20250422,091700,61056900,116300,116300,116300,116300,0
|
||||
20250422,091600,61056900,116300,116300,116300,116300,12
|
||||
20250422,091500,59661300,116300,116300,116300,116300,17
|
||||
20250422,091400,57684200,116300,116300,116300,116300,7
|
||||
20250422,091300,56870100,116300,116300,116300,116300,47
|
||||
20250422,091200,51404000,116300,116300,116300,116300,0
|
||||
20250422,091100,51404000,116300,116300,116300,116300,4
|
||||
20250422,091000,50938800,116200,116200,116200,116200,0
|
||||
20250422,090900,50938800,116200,116200,116200,116200,4
|
||||
20250422,090800,50474000,116100,116100,116100,116100,0
|
||||
20250422,090700,50474000,116100,116100,116100,116100,0
|
||||
20250422,090600,50474000,116100,116100,116100,116100,2
|
||||
20250422,090500,50241800,116100,116100,116100,116100,3
|
||||
20250422,090400,49893500,116000,116100,116100,116000,18
|
||||
20250422,090300,47805400,117000,116900,117000,116900,9
|
||||
20250422,090200,46752600,116000,115900,116500,115900,366
|
||||
20250422,090100,4291800,116000,116000,116000,116000,0
|
||||
20250422,090000,4291800,116000,116000,116000,115900,37
|
||||
|
Reference in New Issue
Block a user