Update 2025-04-22 2740 candle_min
This commit is contained in:
711
303530/min/candle-20250422.csv
Normal file
711
303530/min/candle-20250422.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,204900,342012065,7050,7050,7050,7050,1749
|
||||
20250422,204800,342012065,7050,7050,7050,7050,0
|
||||
20250422,204700,342012065,7050,7050,7050,7050,0
|
||||
20250422,204600,342012065,7050,7050,7050,7050,0
|
||||
20250422,204500,342012065,7050,7050,7050,7050,0
|
||||
20250422,204400,342012065,7050,7050,7050,7050,0
|
||||
20250422,204300,342012065,7050,7050,7050,7050,0
|
||||
20250422,204200,342012065,7050,7050,7050,7050,0
|
||||
20250422,204100,342012065,7050,7050,7050,7050,0
|
||||
20250422,204000,342012065,7050,7050,7050,7050,0
|
||||
20250422,203900,342012065,7050,7050,7050,7050,0
|
||||
20250422,203800,342012065,7050,7050,7050,7050,0
|
||||
20250422,203700,342012065,7050,7050,7050,7050,0
|
||||
20250422,203600,342012065,7050,7050,7050,7050,0
|
||||
20250422,203500,342012065,7050,7050,7050,7050,0
|
||||
20250422,203400,342012065,7050,7050,7050,7050,0
|
||||
20250422,203300,342012065,7050,7050,7050,7050,0
|
||||
20250422,203200,342012065,7050,7050,7050,7050,0
|
||||
20250422,203100,342012065,7050,7050,7050,7050,0
|
||||
20250422,203000,342012065,7050,7050,7050,7050,0
|
||||
20250422,202900,342012065,7050,7050,7050,7050,0
|
||||
20250422,202800,342012065,7050,7050,7050,7050,0
|
||||
20250422,202700,342012065,7050,7050,7050,7050,0
|
||||
20250422,202600,342012065,7050,7050,7050,7050,0
|
||||
20250422,202500,342012065,7050,7050,7050,7050,0
|
||||
20250422,202400,342012065,7050,7050,7050,7050,0
|
||||
20250422,202300,342012065,7050,7050,7050,7050,0
|
||||
20250422,202200,342012065,7050,7050,7050,7050,0
|
||||
20250422,202100,342012065,7050,7050,7050,7050,0
|
||||
20250422,202000,342012065,7050,7050,7050,7050,0
|
||||
20250422,201900,342012065,7050,7050,7050,7050,1749
|
||||
20250422,201800,342012065,7050,7050,7050,7050,0
|
||||
20250422,201700,342012065,7050,7050,7050,7050,0
|
||||
20250422,201600,342012065,7050,7050,7050,7050,0
|
||||
20250422,201500,342012065,7050,7050,7050,7050,0
|
||||
20250422,201400,342012065,7050,7050,7050,7050,0
|
||||
20250422,201300,342012065,7050,7050,7050,7050,0
|
||||
20250422,201200,342012065,7050,7050,7050,7050,0
|
||||
20250422,201100,342012065,7050,7050,7050,7050,0
|
||||
20250422,201000,342012065,7050,7050,7050,7050,0
|
||||
20250422,200900,342012065,7050,7050,7050,7050,0
|
||||
20250422,200800,342012065,7050,7050,7050,7050,0
|
||||
20250422,200700,342012065,7050,7050,7050,7050,0
|
||||
20250422,200600,342012065,7050,7050,7050,7050,0
|
||||
20250422,200500,342012065,7050,7050,7050,7050,0
|
||||
20250422,200400,342012065,7050,7050,7050,7050,0
|
||||
20250422,200300,342012065,7050,7050,7050,7050,0
|
||||
20250422,200200,342012065,7050,7050,7050,7050,0
|
||||
20250422,200100,342012065,7050,7050,7050,7050,0
|
||||
20250422,200000,342012065,7050,7050,7050,7050,0
|
||||
20250422,195900,342012065,7050,7050,7050,7050,0
|
||||
20250422,195800,342012065,7050,7050,7050,7050,0
|
||||
20250422,195700,342012065,7050,7050,7050,7050,0
|
||||
20250422,195600,342012065,7050,7050,7050,7050,0
|
||||
20250422,195500,342012065,7050,7050,7050,7050,0
|
||||
20250422,195400,342012065,7050,7050,7050,7050,0
|
||||
20250422,195300,342012065,7050,7050,7050,7050,0
|
||||
20250422,195200,342012065,7050,7050,7050,7050,0
|
||||
20250422,195100,342012065,7050,7050,7050,7050,0
|
||||
20250422,195000,342012065,7050,7050,7050,7050,0
|
||||
20250422,194900,342012065,7050,7050,7050,7050,1749
|
||||
20250422,194800,342012065,7050,7050,7050,7050,0
|
||||
20250422,194700,342012065,7050,7050,7050,7050,0
|
||||
20250422,194600,342012065,7050,7050,7050,7050,0
|
||||
20250422,194500,342012065,7050,7050,7050,7050,0
|
||||
20250422,194400,342012065,7050,7050,7050,7050,0
|
||||
20250422,194300,342012065,7050,7050,7050,7050,0
|
||||
20250422,194200,342012065,7050,7050,7050,7050,0
|
||||
20250422,194100,342012065,7050,7050,7050,7050,0
|
||||
20250422,194000,342012065,7050,7050,7050,7050,0
|
||||
20250422,193900,342012065,7050,7050,7050,7050,0
|
||||
20250422,193800,342012065,7050,7050,7050,7050,0
|
||||
20250422,193700,342012065,7050,7050,7050,7050,0
|
||||
20250422,193600,342012065,7050,7050,7050,7050,0
|
||||
20250422,193500,342012065,7050,7050,7050,7050,0
|
||||
20250422,193400,342012065,7050,7050,7050,7050,0
|
||||
20250422,193300,342012065,7050,7050,7050,7050,0
|
||||
20250422,193200,342012065,7050,7050,7050,7050,0
|
||||
20250422,193100,342012065,7050,7050,7050,7050,0
|
||||
20250422,193000,342012065,7050,7050,7050,7050,0
|
||||
20250422,192900,342012065,7050,7050,7050,7050,0
|
||||
20250422,192800,342012065,7050,7050,7050,7050,0
|
||||
20250422,192700,342012065,7050,7050,7050,7050,0
|
||||
20250422,192600,342012065,7050,7050,7050,7050,0
|
||||
20250422,192500,342012065,7050,7050,7050,7050,0
|
||||
20250422,192400,342012065,7050,7050,7050,7050,0
|
||||
20250422,192300,342012065,7050,7050,7050,7050,0
|
||||
20250422,192200,342012065,7050,7050,7050,7050,0
|
||||
20250422,192100,342012065,7050,7050,7050,7050,0
|
||||
20250422,192000,342012065,7050,7050,7050,7050,0
|
||||
20250422,191900,342012065,7050,7050,7050,7050,1749
|
||||
20250422,191800,342012065,7050,7050,7050,7050,0
|
||||
20250422,191700,342012065,7050,7050,7050,7050,0
|
||||
20250422,191600,342012065,7050,7050,7050,7050,0
|
||||
20250422,191500,342012065,7050,7050,7050,7050,0
|
||||
20250422,191400,342012065,7050,7050,7050,7050,0
|
||||
20250422,191300,342012065,7050,7050,7050,7050,0
|
||||
20250422,191200,342012065,7050,7050,7050,7050,0
|
||||
20250422,191100,342012065,7050,7050,7050,7050,0
|
||||
20250422,191000,342012065,7050,7050,7050,7050,0
|
||||
20250422,190900,342012065,7050,7050,7050,7050,0
|
||||
20250422,190800,342012065,7050,7050,7050,7050,0
|
||||
20250422,190700,342012065,7050,7050,7050,7050,0
|
||||
20250422,190600,342012065,7050,7050,7050,7050,0
|
||||
20250422,190500,342012065,7050,7050,7050,7050,0
|
||||
20250422,190400,342012065,7050,7050,7050,7050,0
|
||||
20250422,190300,342012065,7050,7050,7050,7050,0
|
||||
20250422,190200,342012065,7050,7050,7050,7050,0
|
||||
20250422,190100,342012065,7050,7050,7050,7050,0
|
||||
20250422,190000,342012065,7050,7050,7050,7050,0
|
||||
20250422,185900,342012065,7050,7050,7050,7050,0
|
||||
20250422,185800,342012065,7050,7050,7050,7050,0
|
||||
20250422,185700,342012065,7050,7050,7050,7050,0
|
||||
20250422,185600,342012065,7050,7050,7050,7050,0
|
||||
20250422,185500,342012065,7050,7050,7050,7050,0
|
||||
20250422,185400,342012065,7050,7050,7050,7050,0
|
||||
20250422,185300,342012065,7050,7050,7050,7050,0
|
||||
20250422,185200,342012065,7050,7050,7050,7050,0
|
||||
20250422,185100,342012065,7050,7050,7050,7050,0
|
||||
20250422,185000,342012065,7050,7050,7050,7050,0
|
||||
20250422,184900,342012065,7050,7050,7050,7050,1749
|
||||
20250422,184800,342012065,7050,7050,7050,7050,0
|
||||
20250422,184700,342012065,7050,7050,7050,7050,0
|
||||
20250422,184600,342012065,7050,7050,7050,7050,0
|
||||
20250422,184500,342012065,7050,7050,7050,7050,0
|
||||
20250422,184400,342012065,7050,7050,7050,7050,0
|
||||
20250422,184300,342012065,7050,7050,7050,7050,0
|
||||
20250422,184200,342012065,7050,7050,7050,7050,0
|
||||
20250422,184100,342012065,7050,7050,7050,7050,0
|
||||
20250422,184000,342012065,7050,7050,7050,7050,0
|
||||
20250422,183900,342012065,7050,7050,7050,7050,0
|
||||
20250422,183800,342012065,7050,7050,7050,7050,0
|
||||
20250422,183700,342012065,7050,7050,7050,7050,0
|
||||
20250422,183600,342012065,7050,7050,7050,7050,0
|
||||
20250422,183500,342012065,7050,7050,7050,7050,0
|
||||
20250422,183400,342012065,7050,7050,7050,7050,0
|
||||
20250422,183300,342012065,7050,7050,7050,7050,0
|
||||
20250422,183200,342012065,7050,7050,7050,7050,0
|
||||
20250422,183100,342012065,7050,7050,7050,7050,0
|
||||
20250422,183000,342012065,7050,7050,7050,7050,0
|
||||
20250422,182900,342012065,7050,7050,7050,7050,0
|
||||
20250422,182800,342012065,7050,7050,7050,7050,0
|
||||
20250422,182700,342012065,7050,7050,7050,7050,0
|
||||
20250422,182600,342012065,7050,7050,7050,7050,0
|
||||
20250422,182500,342012065,7050,7050,7050,7050,0
|
||||
20250422,182400,342012065,7050,7050,7050,7050,0
|
||||
20250422,182300,342012065,7050,7050,7050,7050,0
|
||||
20250422,182200,342012065,7050,7050,7050,7050,0
|
||||
20250422,182100,342012065,7050,7050,7050,7050,0
|
||||
20250422,182000,342012065,7050,7050,7050,7050,0
|
||||
20250422,181900,342012065,7050,7050,7050,7050,1749
|
||||
20250422,181800,342012065,7050,7050,7050,7050,0
|
||||
20250422,181700,342012065,7050,7050,7050,7050,0
|
||||
20250422,181600,342012065,7050,7050,7050,7050,0
|
||||
20250422,181500,342012065,7050,7050,7050,7050,0
|
||||
20250422,181400,342012065,7050,7050,7050,7050,0
|
||||
20250422,181300,342012065,7050,7050,7050,7050,0
|
||||
20250422,181200,342012065,7050,7050,7050,7050,0
|
||||
20250422,181100,342012065,7050,7050,7050,7050,0
|
||||
20250422,181000,342012065,7050,7050,7050,7050,0
|
||||
20250422,180900,342012065,7050,7050,7050,7050,0
|
||||
20250422,180800,342012065,7050,7050,7050,7050,0
|
||||
20250422,180700,342012065,7050,7050,7050,7050,0
|
||||
20250422,180600,342012065,7050,7050,7050,7050,0
|
||||
20250422,180500,342012065,7050,7050,7050,7050,0
|
||||
20250422,180400,342012065,7050,7050,7050,7050,0
|
||||
20250422,180300,342012065,7050,7050,7050,7050,0
|
||||
20250422,180200,342012065,7050,7050,7050,7050,0
|
||||
20250422,180100,342012065,7050,7050,7050,7050,0
|
||||
20250422,180000,342012065,7050,7050,7050,7050,0
|
||||
20250422,175900,342012065,7050,7050,7050,7050,0
|
||||
20250422,175800,342012065,7050,7050,7050,7050,0
|
||||
20250422,175700,342012065,7050,7050,7050,7050,0
|
||||
20250422,175600,342012065,7050,7050,7050,7050,0
|
||||
20250422,175500,342012065,7050,7050,7050,7050,0
|
||||
20250422,175400,342012065,7050,7050,7050,7050,0
|
||||
20250422,175300,342012065,7050,7050,7050,7050,0
|
||||
20250422,175200,342012065,7050,7050,7050,7050,0
|
||||
20250422,175100,342012065,7050,7050,7050,7050,0
|
||||
20250422,175000,342012065,7050,7050,7050,7050,0
|
||||
20250422,174900,342012065,7050,7050,7050,7050,1749
|
||||
20250422,174800,342012065,7050,7050,7050,7050,0
|
||||
20250422,174700,342012065,7050,7050,7050,7050,0
|
||||
20250422,174600,342012065,7050,7050,7050,7050,0
|
||||
20250422,174500,342012065,7050,7050,7050,7050,0
|
||||
20250422,174400,342012065,7050,7050,7050,7050,0
|
||||
20250422,174300,342012065,7050,7050,7050,7050,0
|
||||
20250422,174200,342012065,7050,7050,7050,7050,0
|
||||
20250422,174100,342012065,7050,7050,7050,7050,0
|
||||
20250422,174000,342012065,7050,7050,7050,7050,0
|
||||
20250422,173900,342012065,7050,7050,7050,7050,0
|
||||
20250422,173800,342012065,7050,7050,7050,7050,0
|
||||
20250422,173700,342012065,7050,7050,7050,7050,0
|
||||
20250422,173600,342012065,7050,7050,7050,7050,0
|
||||
20250422,173500,342012065,7050,7050,7050,7050,0
|
||||
20250422,173400,342012065,7050,7050,7050,7050,0
|
||||
20250422,173300,342012065,7050,7050,7050,7050,0
|
||||
20250422,173200,342012065,7050,7050,7050,7050,0
|
||||
20250422,173100,342012065,7050,7050,7050,7050,0
|
||||
20250422,173000,342012065,7050,7050,7050,7050,0
|
||||
20250422,172900,342012065,7050,7050,7050,7050,0
|
||||
20250422,172800,342012065,7050,7050,7050,7050,0
|
||||
20250422,172700,342012065,7050,7050,7050,7050,0
|
||||
20250422,172600,342012065,7050,7050,7050,7050,0
|
||||
20250422,172500,342012065,7050,7050,7050,7050,0
|
||||
20250422,172400,342012065,7050,7050,7050,7050,0
|
||||
20250422,172300,342012065,7050,7050,7050,7050,0
|
||||
20250422,172200,342012065,7050,7050,7050,7050,0
|
||||
20250422,172100,342012065,7050,7050,7050,7050,0
|
||||
20250422,172000,342012065,7050,7050,7050,7050,0
|
||||
20250422,171900,342012065,7050,7050,7050,7050,1749
|
||||
20250422,171800,342012065,7050,7050,7050,7050,0
|
||||
20250422,171700,342012065,7050,7050,7050,7050,0
|
||||
20250422,171600,342012065,7050,7050,7050,7050,0
|
||||
20250422,171500,342012065,7050,7050,7050,7050,0
|
||||
20250422,171400,342012065,7050,7050,7050,7050,0
|
||||
20250422,171300,342012065,7050,7050,7050,7050,0
|
||||
20250422,171200,342012065,7050,7050,7050,7050,0
|
||||
20250422,171100,342012065,7050,7050,7050,7050,0
|
||||
20250422,171000,342012065,7050,7050,7050,7050,0
|
||||
20250422,170900,342012065,7050,7050,7050,7050,0
|
||||
20250422,170800,342012065,7050,7050,7050,7050,0
|
||||
20250422,170700,342012065,7050,7050,7050,7050,0
|
||||
20250422,170600,342012065,7050,7050,7050,7050,0
|
||||
20250422,170500,342012065,7050,7050,7050,7050,0
|
||||
20250422,170400,342012065,7050,7050,7050,7050,0
|
||||
20250422,170300,342012065,7050,7050,7050,7050,0
|
||||
20250422,170200,342012065,7050,7050,7050,7050,0
|
||||
20250422,170100,342012065,7050,7050,7050,7050,0
|
||||
20250422,170000,342012065,7050,7050,7050,7050,0
|
||||
20250422,165900,342012065,7050,7050,7050,7050,0
|
||||
20250422,165800,342012065,7050,7050,7050,7050,0
|
||||
20250422,165700,342012065,7050,7050,7050,7050,0
|
||||
20250422,165600,342012065,7050,7050,7050,7050,0
|
||||
20250422,165500,342012065,7050,7050,7050,7050,0
|
||||
20250422,165400,342012065,7050,7050,7050,7050,0
|
||||
20250422,165300,342012065,7050,7050,7050,7050,0
|
||||
20250422,165200,342012065,7050,7050,7050,7050,0
|
||||
20250422,165100,342012065,7050,7050,7050,7050,0
|
||||
20250422,165000,342012065,7050,7050,7050,7050,0
|
||||
20250422,164900,342012065,7050,7050,7050,7050,1749
|
||||
20250422,164800,342012065,7050,7050,7050,7050,0
|
||||
20250422,164700,342012065,7050,7050,7050,7050,0
|
||||
20250422,164600,342012065,7050,7050,7050,7050,0
|
||||
20250422,164500,342012065,7050,7050,7050,7050,0
|
||||
20250422,164400,342012065,7050,7050,7050,7050,0
|
||||
20250422,164300,342012065,7050,7050,7050,7050,0
|
||||
20250422,164200,342012065,7050,7050,7050,7050,0
|
||||
20250422,164100,342012065,7050,7050,7050,7050,0
|
||||
20250422,164000,342012065,7050,7050,7050,7050,0
|
||||
20250422,163900,342012065,7050,7050,7050,7050,0
|
||||
20250422,163800,342012065,7050,7050,7050,7050,0
|
||||
20250422,163700,342012065,7050,7050,7050,7050,0
|
||||
20250422,163600,342012065,7050,7050,7050,7050,0
|
||||
20250422,163500,342012065,7050,7050,7050,7050,0
|
||||
20250422,163400,342012065,7050,7050,7050,7050,0
|
||||
20250422,163300,342012065,7050,7050,7050,7050,0
|
||||
20250422,163200,342012065,7050,7050,7050,7050,0
|
||||
20250422,163100,342012065,7050,7050,7050,7050,0
|
||||
20250422,163000,342012065,7050,7050,7050,7050,0
|
||||
20250422,162900,342012065,7050,7050,7050,7050,0
|
||||
20250422,162800,342012065,7050,7050,7050,7050,0
|
||||
20250422,162700,342012065,7050,7050,7050,7050,0
|
||||
20250422,162600,342012065,7050,7050,7050,7050,0
|
||||
20250422,162500,342012065,7050,7050,7050,7050,0
|
||||
20250422,162400,342012065,7050,7050,7050,7050,0
|
||||
20250422,162300,342012065,7050,7050,7050,7050,0
|
||||
20250422,162200,342012065,7050,7050,7050,7050,0
|
||||
20250422,162100,342012065,7050,7050,7050,7050,0
|
||||
20250422,162000,342012065,7050,7050,7050,7050,0
|
||||
20250422,161900,342012065,7050,7050,7050,7050,1749
|
||||
20250422,161800,342012065,7050,7050,7050,7050,0
|
||||
20250422,161700,342012065,7050,7050,7050,7050,0
|
||||
20250422,161600,342012065,7050,7050,7050,7050,0
|
||||
20250422,161500,342012065,7050,7050,7050,7050,0
|
||||
20250422,161400,342012065,7050,7050,7050,7050,0
|
||||
20250422,161300,342012065,7050,7050,7050,7050,0
|
||||
20250422,161200,342012065,7050,7050,7050,7050,0
|
||||
20250422,161100,342012065,7050,7050,7050,7050,0
|
||||
20250422,161000,342012065,7050,7050,7050,7050,0
|
||||
20250422,160900,342012065,7050,7050,7050,7050,0
|
||||
20250422,160800,342012065,7050,7050,7050,7050,0
|
||||
20250422,160700,342012065,7050,7050,7050,7050,0
|
||||
20250422,160600,342012065,7050,7050,7050,7050,0
|
||||
20250422,160500,342012065,7050,7050,7050,7050,0
|
||||
20250422,160400,342012065,7050,7050,7050,7050,0
|
||||
20250422,160300,342012065,7050,7050,7050,7050,0
|
||||
20250422,160200,342012065,7050,7050,7050,7050,0
|
||||
20250422,160100,342012065,7050,7050,7050,7050,0
|
||||
20250422,160000,342012065,7050,7050,7050,7050,0
|
||||
20250422,155900,342012065,7050,7050,7050,7050,0
|
||||
20250422,155800,342012065,7050,7050,7050,7050,0
|
||||
20250422,155700,342012065,7050,7050,7050,7050,0
|
||||
20250422,155600,342012065,7050,7050,7050,7050,0
|
||||
20250422,155500,342012065,7050,7050,7050,7050,0
|
||||
20250422,155400,342012065,7050,7050,7050,7050,0
|
||||
20250422,155300,342012065,7050,7050,7050,7050,0
|
||||
20250422,155200,342012065,7050,7050,7050,7050,0
|
||||
20250422,155100,342012065,7050,7050,7050,7050,0
|
||||
20250422,155000,342012065,7050,7050,7050,7050,0
|
||||
20250422,154900,342012065,7050,7050,7050,7050,1749
|
||||
20250422,154800,342012065,7050,7050,7050,7050,0
|
||||
20250422,154700,342012065,7050,7050,7050,7050,0
|
||||
20250422,154600,342012065,7050,7050,7050,7050,0
|
||||
20250422,154500,342012065,7050,7050,7050,7050,0
|
||||
20250422,154400,342012065,7050,7050,7050,7050,0
|
||||
20250422,154300,342012065,7050,7050,7050,7050,0
|
||||
20250422,154200,342012065,7050,7050,7050,7050,0
|
||||
20250422,154100,342012065,7050,7050,7050,7050,0
|
||||
20250422,154000,342012065,7050,7050,7050,7050,0
|
||||
20250422,153900,342012065,7050,7050,7050,7050,0
|
||||
20250422,153800,342012065,7050,7050,7050,7050,0
|
||||
20250422,153700,342012065,7050,7050,7050,7050,0
|
||||
20250422,153600,342012065,7050,7050,7050,7050,0
|
||||
20250422,153500,342012065,7050,7050,7050,7050,0
|
||||
20250422,153400,342012065,7050,7050,7050,7050,0
|
||||
20250422,153300,342012065,7050,7050,7050,7050,0
|
||||
20250422,153200,342012065,7050,7050,7050,7050,0
|
||||
20250422,153100,342012065,7050,7050,7050,7050,0
|
||||
20250422,153000,342012065,7050,7050,7050,7050,1749
|
||||
20250422,152900,329681615,7040,7040,7040,7040,0
|
||||
20250422,152800,329681615,7040,7040,7040,7040,0
|
||||
20250422,152700,329681615,7040,7040,7040,7040,0
|
||||
20250422,152600,329681615,7040,7040,7040,7040,0
|
||||
20250422,152500,329681615,7040,7040,7040,7040,0
|
||||
20250422,152400,329681615,7040,7040,7040,7040,0
|
||||
20250422,152300,329681615,7040,7040,7040,7040,0
|
||||
20250422,152200,329681615,7040,7040,7040,7040,0
|
||||
20250422,152100,329681615,7040,7040,7040,7040,0
|
||||
20250422,152000,329681615,7040,7040,7040,7040,0
|
||||
20250422,151900,329681615,7040,7040,7040,7040,514
|
||||
20250422,151800,326063055,7030,7020,7030,7020,1050
|
||||
20250422,151700,318690255,7020,7015,7020,7015,201
|
||||
20250422,151600,317280235,7030,7030,7030,7030,0
|
||||
20250422,151500,317280235,7030,7030,7030,7030,121
|
||||
20250422,151400,316429605,7040,7030,7040,7030,60
|
||||
20250422,151300,316007505,7040,7030,7040,7030,851
|
||||
20250422,151200,310024955,7030,7030,7030,7030,144
|
||||
20250422,151100,309012635,7030,7030,7030,7030,0
|
||||
20250422,151000,309012635,7030,6990,7030,6990,2
|
||||
20250422,150900,308998615,6980,6980,6980,6980,0
|
||||
20250422,150800,308998615,6980,6980,6980,6980,0
|
||||
20250422,150700,308998615,6980,7000,7030,6980,502
|
||||
20250422,150600,305476115,7000,7000,7000,7000,0
|
||||
20250422,150500,305476115,7000,7000,7000,7000,1
|
||||
20250422,150400,305469115,7010,7010,7010,7010,0
|
||||
20250422,150300,305469115,7010,7010,7010,7010,28
|
||||
20250422,150200,305272835,7010,7010,7010,7010,22
|
||||
20250422,150100,305118615,7010,7010,7010,7010,0
|
||||
20250422,150000,305118615,7010,7010,7010,7010,0
|
||||
20250422,145900,305118615,7010,7010,7010,7010,164
|
||||
20250422,145800,303968975,7010,7010,7010,7010,2
|
||||
20250422,145700,303954955,7010,6970,7010,6970,114
|
||||
20250422,145600,303159815,7010,7010,7010,7010,0
|
||||
20250422,145500,303159815,7010,7000,7010,7000,29
|
||||
20250422,145400,302956615,7000,7000,7000,7000,146
|
||||
20250422,145300,301934615,7010,7010,7010,7010,0
|
||||
20250422,145200,301934615,7010,7010,7010,7010,310
|
||||
20250422,145100,299761515,7000,7000,7000,7000,0
|
||||
20250422,145000,299761515,7000,7000,7000,7000,100
|
||||
20250422,144900,299061515,7010,7010,7010,7010,0
|
||||
20250422,144800,299061515,7010,7010,7010,7010,2
|
||||
20250422,144700,299047495,7010,6960,7010,6960,100
|
||||
20250422,144600,298351445,6960,6980,6990,6960,235
|
||||
20250422,144500,296715125,6990,6990,6990,6990,0
|
||||
20250422,144400,296715125,6990,6990,6990,6990,0
|
||||
20250422,144300,296715125,6990,7020,7020,6990,53
|
||||
20250422,144200,296343755,7010,7010,7010,7010,203
|
||||
20250422,144100,294920725,7000,7000,7000,7000,42
|
||||
20250422,144000,294626725,7000,7000,7000,7000,143
|
||||
20250422,143900,293625725,6990,7000,7000,6990,182
|
||||
20250422,143800,292352525,7010,7010,7010,7010,0
|
||||
20250422,143700,292352525,7010,7010,7010,7010,6
|
||||
20250422,143600,292310465,7010,6990,7010,6990,58
|
||||
20250422,143500,291903905,7010,7010,7010,7010,30
|
||||
20250422,143400,291693605,7020,7020,7020,7020,0
|
||||
20250422,143300,291693605,7020,7020,7020,7020,0
|
||||
20250422,143200,291693605,7020,7020,7020,7020,0
|
||||
20250422,143100,291693605,7020,7020,7020,7020,0
|
||||
20250422,143000,291693605,7020,7020,7020,7020,15
|
||||
20250422,142900,291588305,7020,7020,7020,7020,0
|
||||
20250422,142800,291588305,7020,7020,7020,7020,58
|
||||
20250422,142700,291181145,7020,6950,7020,6950,140
|
||||
20250422,142600,290207455,6960,6970,6970,6960,76
|
||||
20250422,142500,289678345,6980,6980,6980,6980,0
|
||||
20250422,142400,289678345,6980,6980,6980,6980,0
|
||||
20250422,142300,289678345,6980,7000,7000,6980,21
|
||||
20250422,142200,289531625,7010,7010,7010,7010,9
|
||||
20250422,142100,289468535,7020,7020,7020,7020,0
|
||||
20250422,142000,289468535,7020,7020,7020,7020,0
|
||||
20250422,141900,289468535,7020,7020,7020,7020,0
|
||||
20250422,141800,289468535,7020,6990,7020,6990,30
|
||||
20250422,141700,289258325,6970,6970,6970,6970,16
|
||||
20250422,141600,289146805,6960,6960,6960,6960,0
|
||||
20250422,141500,289146805,6960,6980,6980,6960,97
|
||||
20250422,141400,288471585,7000,7000,7000,7000,10
|
||||
20250422,141300,288401585,6980,6980,6980,6980,0
|
||||
20250422,141200,288401585,6980,6980,6980,6980,0
|
||||
20250422,141100,288401585,6980,6980,6980,6980,1
|
||||
20250422,141000,288394605,7000,7000,7000,7000,0
|
||||
20250422,140900,288394605,7000,7000,7000,7000,0
|
||||
20250422,140800,288394605,7000,7000,7000,7000,0
|
||||
20250422,140700,288394605,7000,7000,7000,7000,16
|
||||
20250422,140600,288282605,6980,6980,6980,6980,0
|
||||
20250422,140500,288282605,6980,6980,6980,6980,0
|
||||
20250422,140400,288282605,6980,6980,6980,6980,6
|
||||
20250422,140300,288240725,7000,7000,7000,7000,0
|
||||
20250422,140200,288240725,7000,7000,7000,6990,4
|
||||
20250422,140100,288212745,6950,6950,6950,6950,9
|
||||
20250422,140000,288150195,7000,7000,7000,7000,0
|
||||
20250422,135900,288150195,7000,7000,7000,7000,0
|
||||
20250422,135800,288150195,7000,7000,7000,6950,4
|
||||
20250422,135700,288122245,7000,6990,7000,6990,200
|
||||
20250422,135600,286722395,7000,7000,7000,7000,0
|
||||
20250422,135500,286722395,7000,7000,7000,7000,0
|
||||
20250422,135400,286722395,7000,7000,7000,7000,2
|
||||
20250422,135300,286708395,7000,7000,7000,7000,0
|
||||
20250422,135200,286708395,7000,7000,7000,7000,10
|
||||
20250422,135100,286638395,7030,6980,7030,6980,50
|
||||
20250422,135000,286287935,6980,6980,6980,6980,0
|
||||
20250422,134900,286287935,6980,6980,6980,6980,0
|
||||
20250422,134800,286287935,6980,6980,6980,6980,0
|
||||
20250422,134700,286287935,6980,6980,6980,6980,8
|
||||
20250422,134600,286232095,6910,6930,6930,6910,23
|
||||
20250422,134500,286072875,6990,6990,6990,6990,0
|
||||
20250422,134400,286072875,6990,6990,6990,6990,0
|
||||
20250422,134300,286072875,6990,6990,6990,6990,0
|
||||
20250422,134200,286072875,6990,6970,6990,6970,90
|
||||
20250422,134100,285444865,6950,6950,6950,6950,0
|
||||
20250422,134000,285444865,6950,6950,6950,6950,0
|
||||
20250422,133900,285444865,6950,6950,6950,6950,2
|
||||
20250422,133800,285430965,6940,6930,6940,6930,374
|
||||
20250422,133700,282835605,6870,6930,6930,6870,1770
|
||||
20250422,133600,270592735,7050,6950,7050,6910,570
|
||||
20250422,133500,266647225,6930,6950,6950,6930,641
|
||||
20250422,133400,262200915,6980,6980,6980,6980,150
|
||||
20250422,133300,261153915,7020,7010,7050,7010,119
|
||||
20250422,133200,260318035,6950,7000,7000,6950,305
|
||||
20250422,133100,258195785,7050,7050,7050,7050,74
|
||||
20250422,133000,257674085,7060,7050,7060,7050,475
|
||||
20250422,132900,254321015,7060,7050,7060,7050,510
|
||||
20250422,132800,250720505,7020,7010,7020,7010,91
|
||||
20250422,132700,250081885,7040,7020,7040,7020,9
|
||||
20250422,132600,250018625,7020,7010,7020,7010,29
|
||||
20250422,132500,249815085,7050,7020,7050,7020,2358
|
||||
20250422,132400,233222975,7000,6990,7000,6990,1732
|
||||
20250422,132300,221102165,6990,6990,6990,6990,6
|
||||
20250422,132200,221060225,6990,6970,6990,6970,139
|
||||
20250422,132100,220089025,6950,6950,6950,6950,88
|
||||
20250422,132000,219477425,6950,6950,6950,6950,9
|
||||
20250422,131900,219414875,6990,6980,6990,6980,5
|
||||
20250422,131800,219379945,6990,6990,6990,6990,1
|
||||
20250422,131700,219372955,6990,6970,6990,6970,120
|
||||
20250422,131600,218535515,6950,6950,6950,6950,11
|
||||
20250422,131500,218459065,6950,6950,6950,6950,0
|
||||
20250422,131400,218459065,6950,6950,6950,6950,0
|
||||
20250422,131300,218459065,6950,6960,6980,6950,6
|
||||
20250422,131200,218417275,6950,6950,6950,6950,0
|
||||
20250422,131100,218417275,6950,6950,6950,6950,7
|
||||
20250422,131000,218368625,6980,6980,6980,6980,17
|
||||
20250422,130900,218249965,6970,6970,6970,6970,0
|
||||
20250422,130800,218249965,6970,6970,6970,6970,0
|
||||
20250422,130700,218249965,6970,6970,6970,6970,0
|
||||
20250422,130600,218249965,6970,6970,6970,6970,0
|
||||
20250422,130500,218249965,6970,6970,6970,6970,2
|
||||
20250422,130400,218236025,6990,6990,6990,6990,0
|
||||
20250422,130300,218236025,6990,6980,6990,6980,2
|
||||
20250422,130200,218222055,6950,6950,6950,6950,0
|
||||
20250422,130100,218222055,6950,6950,6950,6950,5
|
||||
20250422,130000,218187305,6990,6990,6990,6990,0
|
||||
20250422,125900,218187305,6990,6990,6990,6990,0
|
||||
20250422,125800,218187305,6990,6950,6990,6950,15
|
||||
20250422,125700,218082655,6950,6950,6950,6950,50
|
||||
20250422,125600,217735155,6950,6950,6950,6950,0
|
||||
20250422,125500,217735155,6950,6950,6950,6950,0
|
||||
20250422,125400,217735155,6950,6950,6950,6950,10
|
||||
20250422,125300,217665655,6950,6950,6950,6950,199
|
||||
20250422,125200,216282605,7000,7000,7000,7000,0
|
||||
20250422,125100,216282605,7000,7000,7000,7000,0
|
||||
20250422,125000,216282605,7000,7000,7000,7000,0
|
||||
20250422,124900,216282605,7000,7000,7000,7000,0
|
||||
20250422,124800,216282605,7000,7000,7000,7000,0
|
||||
20250422,124700,216282605,7000,7000,7000,7000,0
|
||||
20250422,124600,216282605,7000,7000,7000,7000,0
|
||||
20250422,124500,216282605,7000,7000,7000,7000,0
|
||||
20250422,124400,216282605,7000,7000,7000,7000,10
|
||||
20250422,124300,216212605,7000,7000,7000,7000,1
|
||||
20250422,124200,216205605,7000,7000,7000,7000,20
|
||||
20250422,124100,216065605,7000,7000,7000,7000,0
|
||||
20250422,124000,216065605,7000,7000,7000,7000,0
|
||||
20250422,123900,216065605,7000,7000,7000,7000,0
|
||||
20250422,123800,216065605,7000,7000,7000,7000,0
|
||||
20250422,123700,216065605,7000,7000,7000,7000,0
|
||||
20250422,123600,216065605,7000,7000,7000,7000,0
|
||||
20250422,123500,216065605,7000,7000,7000,7000,0
|
||||
20250422,123400,216065605,7000,7000,7000,7000,0
|
||||
20250422,123300,216065605,7000,6990,7000,6990,61
|
||||
20250422,123200,215639115,6950,6950,6950,6950,0
|
||||
20250422,123100,215639115,6950,6950,6950,6950,1200
|
||||
20250422,123000,207299115,6970,6990,6990,6970,1131
|
||||
20250422,122900,199394135,7000,7000,7000,7000,0
|
||||
20250422,122800,199394135,7000,7000,7000,7000,1
|
||||
20250422,122700,199387135,7000,7000,7000,7000,20
|
||||
20250422,122600,199247135,7000,7000,7000,7000,0
|
||||
20250422,122500,199247135,7000,7000,7000,7000,0
|
||||
20250422,122400,199247135,7000,7000,7000,7000,0
|
||||
20250422,122300,199247135,7000,7000,7000,7000,0
|
||||
20250422,122200,199247135,7000,7000,7000,7000,0
|
||||
20250422,122100,199247135,7000,7000,7000,7000,1
|
||||
20250422,122000,199240135,7000,7000,7000,7000,21
|
||||
20250422,121900,199093135,7000,6990,7000,6990,313
|
||||
20250422,121800,196905085,6990,6990,6990,6990,2
|
||||
20250422,121700,196891105,6990,6990,6990,6990,0
|
||||
20250422,121600,196891105,6990,7000,7000,6990,35
|
||||
20250422,121500,196646425,7020,7020,7020,7020,0
|
||||
20250422,121400,196646425,7020,7020,7020,7020,0
|
||||
20250422,121300,196646425,7020,7020,7020,7020,0
|
||||
20250422,121200,196646425,7020,7020,7020,7020,1
|
||||
20250422,121100,196639405,7020,7020,7020,7020,50
|
||||
20250422,121000,196288405,7020,7020,7020,7020,0
|
||||
20250422,120900,196288405,7020,7020,7020,7020,0
|
||||
20250422,120800,196288405,7020,7020,7020,7020,0
|
||||
20250422,120700,196288405,7020,7020,7020,7020,170
|
||||
20250422,120600,195095005,7020,7020,7020,7020,0
|
||||
20250422,120500,195095005,7020,7020,7020,7020,95
|
||||
20250422,120400,194428105,7020,7020,7020,7020,0
|
||||
20250422,120300,194428105,7020,7020,7020,7020,0
|
||||
20250422,120200,194428105,7020,7020,7020,7020,0
|
||||
20250422,120100,194428105,7020,7020,7020,7020,0
|
||||
20250422,120000,194428105,7020,7020,7020,7020,0
|
||||
20250422,115900,194428105,7020,7020,7020,7020,75
|
||||
20250422,115800,193901605,7000,7000,7000,7000,0
|
||||
20250422,115700,193901605,7000,7000,7000,7000,0
|
||||
20250422,115600,193901605,7000,7000,7000,7000,0
|
||||
20250422,115500,193901605,7000,7000,7000,7000,1
|
||||
20250422,115400,193894605,7020,7020,7020,7020,0
|
||||
20250422,115300,193894605,7020,7020,7020,7020,0
|
||||
20250422,115200,193894605,7020,7020,7020,7020,0
|
||||
20250422,115100,193894605,7020,7020,7020,7020,0
|
||||
20250422,115000,193894605,7020,7020,7020,7020,0
|
||||
20250422,114900,193894605,7020,7020,7020,7020,294
|
||||
20250422,114800,191830725,7020,7020,7020,7020,456
|
||||
20250422,114700,188629605,7020,7020,7020,7020,1
|
||||
20250422,114600,188622585,7020,7020,7020,7020,0
|
||||
20250422,114500,188622585,7020,7020,7020,7020,0
|
||||
20250422,114400,188622585,7020,7020,7020,7020,0
|
||||
20250422,114300,188622585,7020,7020,7020,7020,0
|
||||
20250422,114200,188622585,7020,7020,7020,7020,1
|
||||
20250422,114100,188615565,6990,6990,6990,6990,0
|
||||
20250422,114000,188615565,6990,6990,6990,6990,0
|
||||
20250422,113900,188615565,6990,6990,7020,6990,36
|
||||
20250422,113800,188363475,7020,7020,7020,7020,1
|
||||
20250422,113700,188356455,6990,7000,7000,6990,350
|
||||
20250422,113600,185906575,7000,7000,7000,7000,30
|
||||
20250422,113500,185696575,7000,7000,7000,7000,0
|
||||
20250422,113400,185696575,7000,7000,7000,7000,30
|
||||
20250422,113300,185486575,7000,7000,7000,7000,1
|
||||
20250422,113200,185479575,7010,7010,7010,7010,400
|
||||
20250422,113100,182675575,7020,7020,7020,7020,0
|
||||
20250422,113000,182675575,7020,7020,7020,7020,0
|
||||
20250422,112900,182675575,7020,7030,7030,7020,52
|
||||
20250422,112800,182310525,7040,7040,7040,7040,0
|
||||
20250422,112700,182310525,7040,7040,7040,7040,0
|
||||
20250422,112600,182310525,7040,7040,7040,7040,50
|
||||
20250422,112500,181958525,7030,7030,7030,7030,0
|
||||
20250422,112400,181958525,7030,7030,7030,7030,0
|
||||
20250422,112300,181958525,7030,7040,7040,7030,483
|
||||
20250422,112200,178559645,7040,7040,7040,7040,10
|
||||
20250422,112100,178489245,7040,7040,7040,7040,37
|
||||
20250422,112000,178228765,7050,7050,7050,7050,0
|
||||
20250422,111900,178228765,7050,7050,7050,7050,8
|
||||
20250422,111800,178172365,7050,7050,7050,7050,0
|
||||
20250422,111700,178172365,7050,7050,7050,7050,114
|
||||
20250422,111600,177368665,7060,7060,7060,7060,1
|
||||
20250422,111500,177361605,7050,7050,7050,7050,54
|
||||
20250422,111400,176980905,7060,7050,7060,7050,459
|
||||
20250422,111300,173744945,7040,7040,7040,7040,0
|
||||
20250422,111200,173744945,7040,7040,7040,7040,53
|
||||
20250422,111100,173371825,7030,7030,7030,7030,256
|
||||
20250422,111000,171572145,7030,7030,7030,7030,0
|
||||
20250422,110900,171572145,7030,7030,7030,7030,1
|
||||
20250422,110800,171565115,7030,7020,7030,7020,271
|
||||
20250422,110700,169662485,7020,7020,7020,7020,0
|
||||
20250422,110600,169662485,7020,7020,7020,7020,150
|
||||
20250422,110500,168609485,7020,7010,7020,7010,99
|
||||
20250422,110400,167915045,7020,7020,7020,7020,0
|
||||
20250422,110300,167915045,7020,7020,7020,7020,50
|
||||
20250422,110200,167564045,7020,7020,7020,7020,10
|
||||
20250422,110100,167493845,7020,7020,7020,7020,0
|
||||
20250422,110000,167493845,7020,7030,7030,7020,305
|
||||
20250422,105900,165352645,7030,7030,7030,7030,82
|
||||
20250422,105800,164776185,7020,7020,7020,7020,132
|
||||
20250422,105700,163849545,7020,7020,7020,7020,215
|
||||
20250422,105600,162340245,7030,7030,7030,7030,1
|
||||
20250422,105500,162333215,7030,7030,7030,7030,0
|
||||
20250422,105400,162333215,7030,7030,7030,7030,0
|
||||
20250422,105300,162333215,7030,7030,7030,7030,0
|
||||
20250422,105200,162333215,7030,7030,7030,7030,100
|
||||
20250422,105100,161630215,7030,7030,7030,7030,0
|
||||
20250422,105000,161630215,7030,7030,7030,7030,71
|
||||
20250422,104900,161131085,7030,7030,7030,7030,0
|
||||
20250422,104800,161131085,7030,7030,7030,7030,28
|
||||
20250422,104700,160934245,7030,7030,7030,7030,0
|
||||
20250422,104600,160934245,7030,7010,7030,7010,676
|
||||
20250422,104500,156182005,7000,7000,7000,7000,80
|
||||
20250422,104400,155622005,6990,6990,6990,6990,144
|
||||
20250422,104300,154615445,6990,6990,6990,6990,20
|
||||
20250422,104200,154475645,7000,6990,7000,6990,50
|
||||
20250422,104100,154126065,6970,6970,6970,6970,711
|
||||
20250422,104000,149170395,6970,6970,6970,6970,0
|
||||
20250422,103900,149170395,6970,6970,6970,6970,58
|
||||
20250422,103800,148766135,6970,6970,6970,6970,15
|
||||
20250422,103700,148661585,6970,6970,6970,6970,72
|
||||
20250422,103600,148159745,6970,6970,6970,6970,0
|
||||
20250422,103500,148159745,6970,6970,6970,6970,0
|
||||
20250422,103400,148159745,6970,6970,6970,6970,2
|
||||
20250422,103300,148145805,6970,6980,6990,6970,37
|
||||
20250422,103200,147887695,6990,6990,6990,6990,3
|
||||
20250422,103100,147866725,6990,6990,6990,6990,0
|
||||
20250422,103000,147866725,6990,6990,6990,6990,36
|
||||
20250422,102900,147615085,6990,6990,6990,6990,0
|
||||
20250422,102800,147615085,6990,6990,6990,6990,0
|
||||
20250422,102700,147615085,6990,6980,6990,6980,154
|
||||
20250422,102600,146540065,6950,6950,6950,6950,0
|
||||
20250422,102500,146540065,6950,6950,6950,6950,0
|
||||
20250422,102400,146540065,6950,6960,6960,6950,67
|
||||
20250422,102300,146074365,6960,6960,6960,6960,327
|
||||
20250422,102200,143798445,6960,6970,6970,6960,790
|
||||
20250422,102100,138297165,6990,6970,6990,6970,120
|
||||
20250422,102000,137460565,6970,6970,6970,6970,5
|
||||
20250422,101900,137425715,6980,6990,6990,6980,336
|
||||
20250422,101800,135078455,6990,7000,7000,6990,42
|
||||
20250422,101700,134784485,7000,7000,7000,7000,191
|
||||
20250422,101600,133447485,7005,7005,7005,7005,0
|
||||
20250422,101500,133447485,7005,7010,7010,7005,126
|
||||
20250422,101400,132564720,7020,7020,7020,7020,1
|
||||
20250422,101300,132557700,7000,7000,7000,7000,0
|
||||
20250422,101200,132557700,7000,7020,7030,7000,100
|
||||
20250422,101100,131856460,7010,7020,7020,7010,30
|
||||
20250422,101000,131645960,7020,7020,7020,7020,0
|
||||
20250422,100900,131645960,7020,7020,7020,7020,7
|
||||
20250422,100800,131596820,7020,7000,7020,7000,19
|
||||
20250422,100700,131463800,7000,7020,7030,7000,143
|
||||
20250422,100600,130461080,7010,7020,7030,7010,10
|
||||
20250422,100500,130390880,7000,7010,7010,7000,1000
|
||||
20250422,100400,123390780,7020,7030,7030,7020,23
|
||||
20250422,100300,123229290,7030,7040,7040,7020,305
|
||||
20250422,100200,121085790,7040,7010,7080,7000,78
|
||||
20250422,100100,120536370,7000,7000,7020,7000,2579
|
||||
20250422,100000,102474190,7000,7010,7010,7000,464
|
||||
20250422,095900,99223890,7020,7010,7020,7010,165
|
||||
20250422,095800,98067060,7010,6960,7010,6960,2591
|
||||
20250422,095700,79969110,6950,6950,6950,6950,305
|
||||
20250422,095600,77849360,6940,6940,6940,6940,0
|
||||
20250422,095500,77849360,6940,6940,6950,6940,395
|
||||
20250422,095400,75104550,6920,6920,6920,6920,102
|
||||
20250422,095300,74398710,6920,6920,6920,6920,100
|
||||
20250422,095200,73706710,6920,6920,6920,6920,300
|
||||
20250422,095100,71630710,6920,6920,6920,6920,20
|
||||
20250422,095000,71492310,6920,6940,6940,6920,156
|
||||
20250422,094900,70410910,6940,6950,6950,6940,208
|
||||
20250422,094800,68967290,6940,6940,6940,6940,328
|
||||
20250422,094700,66690970,6940,6950,6950,6940,35
|
||||
20250422,094600,66448060,6950,6960,6960,6950,53
|
||||
20250422,094500,66079690,6950,6970,6970,6950,121
|
||||
20250422,094400,65238320,6970,6950,6970,6950,510
|
||||
20250422,094300,61691780,6950,6910,6950,6910,1760
|
||||
20250422,094200,49477980,6910,6900,6910,6900,543
|
||||
20250422,094100,45729640,6890,6890,6890,6890,49
|
||||
20250422,094000,45392030,6890,6890,6890,6890,6
|
||||
20250422,093900,45350690,6890,6870,6890,6870,895
|
||||
20250422,093800,39188030,6860,6860,6860,6860,0
|
||||
20250422,093700,39188030,6860,6860,6860,6860,0
|
||||
20250422,093600,39188030,6860,6860,6860,6860,10
|
||||
20250422,093500,39119430,6850,6860,6880,6850,512
|
||||
20250422,093400,35608270,6870,6870,6880,6870,270
|
||||
20250422,093300,33752400,6860,6860,6860,6860,9
|
||||
20250422,093200,33690660,6850,6850,6850,6850,168
|
||||
20250422,093100,32539860,6840,6840,6840,6840,0
|
||||
20250422,093000,32539860,6840,6840,6840,6840,43
|
||||
20250422,092900,32245740,6810,6810,6810,6810,98
|
||||
20250422,092800,31578360,6810,6810,6810,6810,3
|
||||
20250422,092700,31557930,6800,6800,6800,6800,0
|
||||
20250422,092600,31557930,6800,6800,6800,6800,0
|
||||
20250422,092500,31557930,6800,6800,6800,6800,0
|
||||
20250422,092400,31557930,6800,6800,6800,6800,0
|
||||
20250422,092300,31557930,6800,6800,6800,6800,82
|
||||
20250422,092200,31000330,6800,6800,6800,6800,1
|
||||
20250422,092100,30993530,6730,6730,6730,6730,0
|
||||
20250422,092000,30993530,6730,6730,6730,6730,0
|
||||
20250422,091900,30993530,6730,6730,6730,6730,30
|
||||
20250422,091800,30791630,6690,6760,6760,6690,228
|
||||
20250422,091700,29264260,6820,6810,6820,6810,20
|
||||
20250422,091600,29127980,6770,6790,6790,6770,507
|
||||
20250422,091500,25686040,6840,6840,6840,6840,100
|
||||
20250422,091400,25002040,6840,6840,6840,6840,0
|
||||
20250422,091300,25002040,6840,6840,6840,6840,1
|
||||
20250422,091200,24995200,6790,6820,6820,6790,52
|
||||
20250422,091100,24641370,6820,6740,6820,6740,1438
|
||||
20250422,091000,14937880,6740,6740,6740,6740,0
|
||||
20250422,090900,14937880,6740,6740,6740,6740,198
|
||||
20250422,090800,13603360,6740,6710,6740,6710,629
|
||||
20250422,090700,9369950,6710,6710,6710,6710,1
|
||||
20250422,090600,9363240,6700,6700,6700,6700,66
|
||||
20250422,090500,8921040,6710,6710,6710,6710,0
|
||||
20250422,090400,8921040,6710,6680,6710,6680,5
|
||||
20250422,090300,8887580,6630,6650,6650,6630,229
|
||||
20250422,090200,7366640,6650,6700,6700,6650,54
|
||||
20250422,090100,7006770,6700,6690,6700,6690,9
|
||||
20250422,090000,6946480,6710,6740,6740,6550,1042
|
||||
|
Reference in New Issue
Block a user