Update 2025-04-22 2740 candle_min
This commit is contained in:
718
331920/min/candle-20250422.csv
Normal file
718
331920/min/candle-20250422.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,205600,16475700,2920,2920,2920,2920,331
|
||||
20250422,205500,16475700,2920,2920,2920,2920,0
|
||||
20250422,205400,16475700,2920,2920,2920,2920,0
|
||||
20250422,205300,16475700,2920,2920,2920,2920,0
|
||||
20250422,205200,16475700,2920,2920,2920,2920,0
|
||||
20250422,205100,16475700,2920,2920,2920,2920,0
|
||||
20250422,205000,16475700,2920,2920,2920,2920,0
|
||||
20250422,204900,16475700,2920,2920,2920,2920,0
|
||||
20250422,204800,16475700,2920,2920,2920,2920,0
|
||||
20250422,204700,16475700,2920,2920,2920,2920,0
|
||||
20250422,204600,16475700,2920,2920,2920,2920,0
|
||||
20250422,204500,16475700,2920,2920,2920,2920,0
|
||||
20250422,204400,16475700,2920,2920,2920,2920,0
|
||||
20250422,204300,16475700,2920,2920,2920,2920,0
|
||||
20250422,204200,16475700,2920,2920,2920,2920,0
|
||||
20250422,204100,16475700,2920,2920,2920,2920,0
|
||||
20250422,204000,16475700,2920,2920,2920,2920,0
|
||||
20250422,203900,16475700,2920,2920,2920,2920,0
|
||||
20250422,203800,16475700,2920,2920,2920,2920,0
|
||||
20250422,203700,16475700,2920,2920,2920,2920,0
|
||||
20250422,203600,16475700,2920,2920,2920,2920,0
|
||||
20250422,203500,16475700,2920,2920,2920,2920,0
|
||||
20250422,203400,16475700,2920,2920,2920,2920,0
|
||||
20250422,203300,16475700,2920,2920,2920,2920,0
|
||||
20250422,203200,16475700,2920,2920,2920,2920,0
|
||||
20250422,203100,16475700,2920,2920,2920,2920,0
|
||||
20250422,203000,16475700,2920,2920,2920,2920,0
|
||||
20250422,202900,16475700,2920,2920,2920,2920,0
|
||||
20250422,202800,16475700,2920,2920,2920,2920,0
|
||||
20250422,202700,16475700,2920,2920,2920,2920,0
|
||||
20250422,202600,16475700,2920,2920,2920,2920,331
|
||||
20250422,202500,16475700,2920,2920,2920,2920,0
|
||||
20250422,202400,16475700,2920,2920,2920,2920,0
|
||||
20250422,202300,16475700,2920,2920,2920,2920,0
|
||||
20250422,202200,16475700,2920,2920,2920,2920,0
|
||||
20250422,202100,16475700,2920,2920,2920,2920,0
|
||||
20250422,202000,16475700,2920,2920,2920,2920,0
|
||||
20250422,201900,16475700,2920,2920,2920,2920,0
|
||||
20250422,201800,16475700,2920,2920,2920,2920,0
|
||||
20250422,201700,16475700,2920,2920,2920,2920,0
|
||||
20250422,201600,16475700,2920,2920,2920,2920,0
|
||||
20250422,201500,16475700,2920,2920,2920,2920,0
|
||||
20250422,201400,16475700,2920,2920,2920,2920,0
|
||||
20250422,201300,16475700,2920,2920,2920,2920,0
|
||||
20250422,201200,16475700,2920,2920,2920,2920,0
|
||||
20250422,201100,16475700,2920,2920,2920,2920,0
|
||||
20250422,201000,16475700,2920,2920,2920,2920,0
|
||||
20250422,200900,16475700,2920,2920,2920,2920,0
|
||||
20250422,200800,16475700,2920,2920,2920,2920,0
|
||||
20250422,200700,16475700,2920,2920,2920,2920,0
|
||||
20250422,200600,16475700,2920,2920,2920,2920,0
|
||||
20250422,200500,16475700,2920,2920,2920,2920,0
|
||||
20250422,200400,16475700,2920,2920,2920,2920,0
|
||||
20250422,200300,16475700,2920,2920,2920,2920,0
|
||||
20250422,200200,16475700,2920,2920,2920,2920,0
|
||||
20250422,200100,16475700,2920,2920,2920,2920,0
|
||||
20250422,200000,16475700,2920,2920,2920,2920,0
|
||||
20250422,195900,16475700,2920,2920,2920,2920,0
|
||||
20250422,195800,16475700,2920,2920,2920,2920,0
|
||||
20250422,195700,16475700,2920,2920,2920,2920,0
|
||||
20250422,195600,16475700,2920,2920,2920,2920,331
|
||||
20250422,195500,16475700,2920,2920,2920,2920,0
|
||||
20250422,195400,16475700,2920,2920,2920,2920,0
|
||||
20250422,195300,16475700,2920,2920,2920,2920,0
|
||||
20250422,195200,16475700,2920,2920,2920,2920,0
|
||||
20250422,195100,16475700,2920,2920,2920,2920,0
|
||||
20250422,195000,16475700,2920,2920,2920,2920,0
|
||||
20250422,194900,16475700,2920,2920,2920,2920,0
|
||||
20250422,194800,16475700,2920,2920,2920,2920,0
|
||||
20250422,194700,16475700,2920,2920,2920,2920,0
|
||||
20250422,194600,16475700,2920,2920,2920,2920,0
|
||||
20250422,194500,16475700,2920,2920,2920,2920,0
|
||||
20250422,194400,16475700,2920,2920,2920,2920,0
|
||||
20250422,194300,16475700,2920,2920,2920,2920,0
|
||||
20250422,194200,16475700,2920,2920,2920,2920,0
|
||||
20250422,194100,16475700,2920,2920,2920,2920,0
|
||||
20250422,194000,16475700,2920,2920,2920,2920,0
|
||||
20250422,193900,16475700,2920,2920,2920,2920,0
|
||||
20250422,193800,16475700,2920,2920,2920,2920,0
|
||||
20250422,193700,16475700,2920,2920,2920,2920,0
|
||||
20250422,193600,16475700,2920,2920,2920,2920,0
|
||||
20250422,193500,16475700,2920,2920,2920,2920,0
|
||||
20250422,193400,16475700,2920,2920,2920,2920,0
|
||||
20250422,193300,16475700,2920,2920,2920,2920,0
|
||||
20250422,193200,16475700,2920,2920,2920,2920,0
|
||||
20250422,193100,16475700,2920,2920,2920,2920,0
|
||||
20250422,193000,16475700,2920,2920,2920,2920,0
|
||||
20250422,192900,16475700,2920,2920,2920,2920,0
|
||||
20250422,192800,16475700,2920,2920,2920,2920,0
|
||||
20250422,192700,16475700,2920,2920,2920,2920,0
|
||||
20250422,192600,16475700,2920,2920,2920,2920,331
|
||||
20250422,192500,16475700,2920,2920,2920,2920,0
|
||||
20250422,192400,16475700,2920,2920,2920,2920,0
|
||||
20250422,192300,16475700,2920,2920,2920,2920,0
|
||||
20250422,192200,16475700,2920,2920,2920,2920,0
|
||||
20250422,192100,16475700,2920,2920,2920,2920,0
|
||||
20250422,192000,16475700,2920,2920,2920,2920,0
|
||||
20250422,191900,16475700,2920,2920,2920,2920,0
|
||||
20250422,191800,16475700,2920,2920,2920,2920,0
|
||||
20250422,191700,16475700,2920,2920,2920,2920,0
|
||||
20250422,191600,16475700,2920,2920,2920,2920,0
|
||||
20250422,191500,16475700,2920,2920,2920,2920,0
|
||||
20250422,191400,16475700,2920,2920,2920,2920,0
|
||||
20250422,191300,16475700,2920,2920,2920,2920,0
|
||||
20250422,191200,16475700,2920,2920,2920,2920,0
|
||||
20250422,191100,16475700,2920,2920,2920,2920,0
|
||||
20250422,191000,16475700,2920,2920,2920,2920,0
|
||||
20250422,190900,16475700,2920,2920,2920,2920,0
|
||||
20250422,190800,16475700,2920,2920,2920,2920,0
|
||||
20250422,190700,16475700,2920,2920,2920,2920,0
|
||||
20250422,190600,16475700,2920,2920,2920,2920,0
|
||||
20250422,190500,16475700,2920,2920,2920,2920,0
|
||||
20250422,190400,16475700,2920,2920,2920,2920,0
|
||||
20250422,190300,16475700,2920,2920,2920,2920,0
|
||||
20250422,190200,16475700,2920,2920,2920,2920,0
|
||||
20250422,190100,16475700,2920,2920,2920,2920,0
|
||||
20250422,190000,16475700,2920,2920,2920,2920,0
|
||||
20250422,185900,16475700,2920,2920,2920,2920,0
|
||||
20250422,185800,16475700,2920,2920,2920,2920,0
|
||||
20250422,185700,16475700,2920,2920,2920,2920,0
|
||||
20250422,185600,16475700,2920,2920,2920,2920,331
|
||||
20250422,185500,16475700,2920,2920,2920,2920,0
|
||||
20250422,185400,16475700,2920,2920,2920,2920,0
|
||||
20250422,185300,16475700,2920,2920,2920,2920,0
|
||||
20250422,185200,16475700,2920,2920,2920,2920,0
|
||||
20250422,185100,16475700,2920,2920,2920,2920,0
|
||||
20250422,185000,16475700,2920,2920,2920,2920,0
|
||||
20250422,184900,16475700,2920,2920,2920,2920,0
|
||||
20250422,184800,16475700,2920,2920,2920,2920,0
|
||||
20250422,184700,16475700,2920,2920,2920,2920,0
|
||||
20250422,184600,16475700,2920,2920,2920,2920,0
|
||||
20250422,184500,16475700,2920,2920,2920,2920,0
|
||||
20250422,184400,16475700,2920,2920,2920,2920,0
|
||||
20250422,184300,16475700,2920,2920,2920,2920,0
|
||||
20250422,184200,16475700,2920,2920,2920,2920,0
|
||||
20250422,184100,16475700,2920,2920,2920,2920,0
|
||||
20250422,184000,16475700,2920,2920,2920,2920,0
|
||||
20250422,183900,16475700,2920,2920,2920,2920,0
|
||||
20250422,183800,16475700,2920,2920,2920,2920,0
|
||||
20250422,183700,16475700,2920,2920,2920,2920,0
|
||||
20250422,183600,16475700,2920,2920,2920,2920,0
|
||||
20250422,183500,16475700,2920,2920,2920,2920,0
|
||||
20250422,183400,16475700,2920,2920,2920,2920,0
|
||||
20250422,183300,16475700,2920,2920,2920,2920,0
|
||||
20250422,183200,16475700,2920,2920,2920,2920,0
|
||||
20250422,183100,16475700,2920,2920,2920,2920,0
|
||||
20250422,183000,16475700,2920,2920,2920,2920,0
|
||||
20250422,182900,16475700,2920,2920,2920,2920,0
|
||||
20250422,182800,16475700,2920,2920,2920,2920,0
|
||||
20250422,182700,16475700,2920,2920,2920,2920,0
|
||||
20250422,182600,16475700,2920,2920,2920,2920,331
|
||||
20250422,182500,16475700,2920,2920,2920,2920,0
|
||||
20250422,182400,16475700,2920,2920,2920,2920,0
|
||||
20250422,182300,16475700,2920,2920,2920,2920,0
|
||||
20250422,182200,16475700,2920,2920,2920,2920,0
|
||||
20250422,182100,16475700,2920,2920,2920,2920,0
|
||||
20250422,182000,16475700,2920,2920,2920,2920,0
|
||||
20250422,181900,16475700,2920,2920,2920,2920,0
|
||||
20250422,181800,16475700,2920,2920,2920,2920,0
|
||||
20250422,181700,16475700,2920,2920,2920,2920,0
|
||||
20250422,181600,16475700,2920,2920,2920,2920,0
|
||||
20250422,181500,16475700,2920,2920,2920,2920,0
|
||||
20250422,181400,16475700,2920,2920,2920,2920,0
|
||||
20250422,181300,16475700,2920,2920,2920,2920,0
|
||||
20250422,181200,16475700,2920,2920,2920,2920,0
|
||||
20250422,181100,16475700,2920,2920,2920,2920,0
|
||||
20250422,181000,16475700,2920,2920,2920,2920,0
|
||||
20250422,180900,16475700,2920,2920,2920,2920,0
|
||||
20250422,180800,16475700,2920,2920,2920,2920,0
|
||||
20250422,180700,16475700,2920,2920,2920,2920,0
|
||||
20250422,180600,16475700,2920,2920,2920,2920,0
|
||||
20250422,180500,16475700,2920,2920,2920,2920,0
|
||||
20250422,180400,16475700,2920,2920,2920,2920,0
|
||||
20250422,180300,16475700,2920,2920,2920,2920,0
|
||||
20250422,180200,16475700,2920,2920,2920,2920,0
|
||||
20250422,180100,16475700,2920,2920,2920,2920,0
|
||||
20250422,180000,16475700,2920,2920,2920,2920,0
|
||||
20250422,175900,16475700,2920,2920,2920,2920,0
|
||||
20250422,175800,16475700,2920,2920,2920,2920,0
|
||||
20250422,175700,16475700,2920,2920,2920,2920,0
|
||||
20250422,175600,16475700,2920,2920,2920,2920,331
|
||||
20250422,175500,16475700,2920,2920,2920,2920,0
|
||||
20250422,175400,16475700,2920,2920,2920,2920,0
|
||||
20250422,175300,16475700,2920,2920,2920,2920,0
|
||||
20250422,175200,16475700,2920,2920,2920,2920,0
|
||||
20250422,175100,16475700,2920,2920,2920,2920,0
|
||||
20250422,175000,16475700,2920,2920,2920,2920,0
|
||||
20250422,174900,16475700,2920,2920,2920,2920,0
|
||||
20250422,174800,16475700,2920,2920,2920,2920,0
|
||||
20250422,174700,16475700,2920,2920,2920,2920,0
|
||||
20250422,174600,16475700,2920,2920,2920,2920,0
|
||||
20250422,174500,16475700,2920,2920,2920,2920,0
|
||||
20250422,174400,16475700,2920,2920,2920,2920,0
|
||||
20250422,174300,16475700,2920,2920,2920,2920,0
|
||||
20250422,174200,16475700,2920,2920,2920,2920,0
|
||||
20250422,174100,16475700,2920,2920,2920,2920,0
|
||||
20250422,174000,16475700,2920,2920,2920,2920,0
|
||||
20250422,173900,16475700,2920,2920,2920,2920,0
|
||||
20250422,173800,16475700,2920,2920,2920,2920,0
|
||||
20250422,173700,16475700,2920,2920,2920,2920,0
|
||||
20250422,173600,16475700,2920,2920,2920,2920,0
|
||||
20250422,173500,16475700,2920,2920,2920,2920,0
|
||||
20250422,173400,16475700,2920,2920,2920,2920,0
|
||||
20250422,173300,16475700,2920,2920,2920,2920,0
|
||||
20250422,173200,16475700,2920,2920,2920,2920,0
|
||||
20250422,173100,16475700,2920,2920,2920,2920,0
|
||||
20250422,173000,16475700,2920,2920,2920,2920,0
|
||||
20250422,172900,16475700,2920,2920,2920,2920,0
|
||||
20250422,172800,16475700,2920,2920,2920,2920,0
|
||||
20250422,172700,16475700,2920,2920,2920,2920,0
|
||||
20250422,172600,16475700,2920,2920,2920,2920,331
|
||||
20250422,172500,16475700,2920,2920,2920,2920,0
|
||||
20250422,172400,16475700,2920,2920,2920,2920,0
|
||||
20250422,172300,16475700,2920,2920,2920,2920,0
|
||||
20250422,172200,16475700,2920,2920,2920,2920,0
|
||||
20250422,172100,16475700,2920,2920,2920,2920,0
|
||||
20250422,172000,16475700,2920,2920,2920,2920,0
|
||||
20250422,171900,16475700,2920,2920,2920,2920,0
|
||||
20250422,171800,16475700,2920,2920,2920,2920,0
|
||||
20250422,171700,16475700,2920,2920,2920,2920,0
|
||||
20250422,171600,16475700,2920,2920,2920,2920,0
|
||||
20250422,171500,16475700,2920,2920,2920,2920,0
|
||||
20250422,171400,16475700,2920,2920,2920,2920,0
|
||||
20250422,171300,16475700,2920,2920,2920,2920,0
|
||||
20250422,171200,16475700,2920,2920,2920,2920,0
|
||||
20250422,171100,16475700,2920,2920,2920,2920,0
|
||||
20250422,171000,16475700,2920,2920,2920,2920,0
|
||||
20250422,170900,16475700,2920,2920,2920,2920,0
|
||||
20250422,170800,16475700,2920,2920,2920,2920,0
|
||||
20250422,170700,16475700,2920,2920,2920,2920,0
|
||||
20250422,170600,16475700,2920,2920,2920,2920,0
|
||||
20250422,170500,16475700,2920,2920,2920,2920,0
|
||||
20250422,170400,16475700,2920,2920,2920,2920,0
|
||||
20250422,170300,16475700,2920,2920,2920,2920,0
|
||||
20250422,170200,16475700,2920,2920,2920,2920,0
|
||||
20250422,170100,16475700,2920,2920,2920,2920,0
|
||||
20250422,170000,16475700,2920,2920,2920,2920,0
|
||||
20250422,165900,16475700,2920,2920,2920,2920,0
|
||||
20250422,165800,16475700,2920,2920,2920,2920,0
|
||||
20250422,165700,16475700,2920,2920,2920,2920,0
|
||||
20250422,165600,16475700,2920,2920,2920,2920,331
|
||||
20250422,165500,16475700,2920,2920,2920,2920,0
|
||||
20250422,165400,16475700,2920,2920,2920,2920,0
|
||||
20250422,165300,16475700,2920,2920,2920,2920,0
|
||||
20250422,165200,16475700,2920,2920,2920,2920,0
|
||||
20250422,165100,16475700,2920,2920,2920,2920,0
|
||||
20250422,165000,16475700,2920,2920,2920,2920,0
|
||||
20250422,164900,16475700,2920,2920,2920,2920,0
|
||||
20250422,164800,16475700,2920,2920,2920,2920,0
|
||||
20250422,164700,16475700,2920,2920,2920,2920,0
|
||||
20250422,164600,16475700,2920,2920,2920,2920,0
|
||||
20250422,164500,16475700,2920,2920,2920,2920,0
|
||||
20250422,164400,16475700,2920,2920,2920,2920,0
|
||||
20250422,164300,16475700,2920,2920,2920,2920,0
|
||||
20250422,164200,16475700,2920,2920,2920,2920,0
|
||||
20250422,164100,16475700,2920,2920,2920,2920,0
|
||||
20250422,164000,16475700,2920,2920,2920,2920,0
|
||||
20250422,163900,16475700,2920,2920,2920,2920,0
|
||||
20250422,163800,16475700,2920,2920,2920,2920,0
|
||||
20250422,163700,16475700,2920,2920,2920,2920,0
|
||||
20250422,163600,16475700,2920,2920,2920,2920,0
|
||||
20250422,163500,16475700,2920,2920,2920,2920,0
|
||||
20250422,163400,16475700,2920,2920,2920,2920,0
|
||||
20250422,163300,16475700,2920,2920,2920,2920,0
|
||||
20250422,163200,16475700,2920,2920,2920,2920,0
|
||||
20250422,163100,16475700,2920,2920,2920,2920,0
|
||||
20250422,163000,16475700,2920,2920,2920,2920,0
|
||||
20250422,162900,16475700,2920,2920,2920,2920,0
|
||||
20250422,162800,16475700,2920,2920,2920,2920,0
|
||||
20250422,162700,16475700,2920,2920,2920,2920,0
|
||||
20250422,162600,16475700,2920,2920,2920,2920,331
|
||||
20250422,162500,16475700,2920,2920,2920,2920,0
|
||||
20250422,162400,16475700,2920,2920,2920,2920,0
|
||||
20250422,162300,16475700,2920,2920,2920,2920,0
|
||||
20250422,162200,16475700,2920,2920,2920,2920,0
|
||||
20250422,162100,16475700,2920,2920,2920,2920,0
|
||||
20250422,162000,16475700,2920,2920,2920,2920,0
|
||||
20250422,161900,16475700,2920,2920,2920,2920,0
|
||||
20250422,161800,16475700,2920,2920,2920,2920,0
|
||||
20250422,161700,16475700,2920,2920,2920,2920,0
|
||||
20250422,161600,16475700,2920,2920,2920,2920,0
|
||||
20250422,161500,16475700,2920,2920,2920,2920,0
|
||||
20250422,161400,16475700,2920,2920,2920,2920,0
|
||||
20250422,161300,16475700,2920,2920,2920,2920,0
|
||||
20250422,161200,16475700,2920,2920,2920,2920,0
|
||||
20250422,161100,16475700,2920,2920,2920,2920,0
|
||||
20250422,161000,16475700,2920,2920,2920,2920,0
|
||||
20250422,160900,16475700,2920,2920,2920,2920,0
|
||||
20250422,160800,16475700,2920,2920,2920,2920,0
|
||||
20250422,160700,16475700,2920,2920,2920,2920,0
|
||||
20250422,160600,16475700,2920,2920,2920,2920,0
|
||||
20250422,160500,16475700,2920,2920,2920,2920,0
|
||||
20250422,160400,16475700,2920,2920,2920,2920,0
|
||||
20250422,160300,16475700,2920,2920,2920,2920,0
|
||||
20250422,160200,16475700,2920,2920,2920,2920,0
|
||||
20250422,160100,16475700,2920,2920,2920,2920,0
|
||||
20250422,160000,16475700,2920,2920,2920,2920,0
|
||||
20250422,155900,16475700,2920,2920,2920,2920,0
|
||||
20250422,155800,16475700,2920,2920,2920,2920,0
|
||||
20250422,155700,16475700,2920,2920,2920,2920,0
|
||||
20250422,155600,16475700,2920,2920,2920,2920,331
|
||||
20250422,155500,16475700,2920,2920,2920,2920,0
|
||||
20250422,155400,16475700,2920,2920,2920,2920,0
|
||||
20250422,155300,16475700,2920,2920,2920,2920,0
|
||||
20250422,155200,16475700,2920,2920,2920,2920,0
|
||||
20250422,155100,16475700,2920,2920,2920,2920,0
|
||||
20250422,155000,16475700,2920,2920,2920,2920,0
|
||||
20250422,154900,16475700,2920,2920,2920,2920,0
|
||||
20250422,154800,16475700,2920,2920,2920,2920,0
|
||||
20250422,154700,16475700,2920,2920,2920,2920,0
|
||||
20250422,154600,16475700,2920,2920,2920,2920,0
|
||||
20250422,154500,16475700,2920,2920,2920,2920,0
|
||||
20250422,154400,16475700,2920,2920,2920,2920,0
|
||||
20250422,154300,16475700,2920,2920,2920,2920,0
|
||||
20250422,154200,16475700,2920,2920,2920,2920,0
|
||||
20250422,154100,16475700,2920,2920,2920,2920,0
|
||||
20250422,154000,16475700,2920,2920,2920,2920,0
|
||||
20250422,153900,16475700,2920,2920,2920,2920,0
|
||||
20250422,153800,16475700,2920,2920,2920,2920,0
|
||||
20250422,153700,16475700,2920,2920,2920,2920,0
|
||||
20250422,153600,16475700,2920,2920,2920,2920,0
|
||||
20250422,153500,16475700,2920,2920,2920,2920,0
|
||||
20250422,153400,16475700,2920,2920,2920,2920,0
|
||||
20250422,153300,16475700,2920,2920,2920,2920,0
|
||||
20250422,153200,16475700,2920,2920,2920,2920,0
|
||||
20250422,153100,16475700,2920,2920,2920,2920,0
|
||||
20250422,153000,16475700,2920,2920,2920,2920,331
|
||||
20250422,152900,15509180,2920,2920,2920,2920,0
|
||||
20250422,152800,15509180,2920,2920,2920,2920,0
|
||||
20250422,152700,15509180,2920,2920,2920,2920,0
|
||||
20250422,152600,15509180,2920,2920,2920,2920,0
|
||||
20250422,152500,15509180,2920,2920,2920,2920,0
|
||||
20250422,152400,15509180,2920,2920,2920,2920,0
|
||||
20250422,152300,15509180,2920,2920,2920,2920,0
|
||||
20250422,152200,15509180,2920,2920,2920,2920,0
|
||||
20250422,152100,15509180,2920,2920,2920,2920,0
|
||||
20250422,152000,15509180,2920,2920,2920,2920,0
|
||||
20250422,151900,15509180,2920,2920,2920,2895,47
|
||||
20250422,151800,15372965,2895,2895,2895,2895,43
|
||||
20250422,151700,15248480,2900,2900,2900,2900,30
|
||||
20250422,151600,15161480,2895,2895,2895,2895,244
|
||||
20250422,151500,14455100,2895,2895,2895,2895,43
|
||||
20250422,151400,14330615,2895,2895,2895,2895,0
|
||||
20250422,151300,14330615,2895,2895,2895,2895,0
|
||||
20250422,151200,14330615,2895,2895,2895,2895,0
|
||||
20250422,151100,14330615,2895,2895,2895,2895,74
|
||||
20250422,151000,14116385,2895,2895,2895,2895,0
|
||||
20250422,150900,14116385,2895,2895,2895,2895,0
|
||||
20250422,150800,14116385,2895,2895,2895,2895,0
|
||||
20250422,150700,14116385,2895,2895,2895,2895,0
|
||||
20250422,150600,14116385,2895,2910,2915,2895,73
|
||||
20250422,150500,13904860,2895,2895,2895,2895,18
|
||||
20250422,150400,13852750,2900,2900,2900,2900,0
|
||||
20250422,150300,13852750,2900,2900,2900,2900,0
|
||||
20250422,150200,13852750,2900,2900,2900,2900,0
|
||||
20250422,150100,13852750,2900,2900,2900,2900,0
|
||||
20250422,150000,13852750,2900,2900,2900,2900,0
|
||||
20250422,145900,13852750,2900,2900,2900,2900,58
|
||||
20250422,145800,13684550,2900,2900,2900,2900,0
|
||||
20250422,145700,13684550,2900,2900,2900,2900,0
|
||||
20250422,145600,13684550,2900,2900,2900,2900,0
|
||||
20250422,145500,13684550,2900,2900,2900,2900,0
|
||||
20250422,145400,13684550,2900,2900,2900,2900,0
|
||||
20250422,145300,13684550,2900,2900,2900,2900,0
|
||||
20250422,145200,13684550,2900,2900,2900,2900,58
|
||||
20250422,145100,13516350,2900,2900,2900,2900,0
|
||||
20250422,145000,13516350,2900,2900,2900,2900,0
|
||||
20250422,144900,13516350,2900,2900,2900,2900,0
|
||||
20250422,144800,13516350,2900,2900,2900,2900,0
|
||||
20250422,144700,13516350,2900,2900,2900,2900,0
|
||||
20250422,144600,13516350,2900,2900,2900,2900,0
|
||||
20250422,144500,13516350,2900,2900,2900,2900,48
|
||||
20250422,144400,13377150,2910,2910,2910,2910,0
|
||||
20250422,144300,13377150,2910,2910,2910,2910,0
|
||||
20250422,144200,13377150,2910,2910,2910,2910,0
|
||||
20250422,144100,13377150,2910,2910,2910,2910,0
|
||||
20250422,144000,13377150,2910,2910,2910,2910,0
|
||||
20250422,143900,13377150,2910,2910,2910,2910,2
|
||||
20250422,143800,13371330,2905,2905,2905,2905,0
|
||||
20250422,143700,13371330,2905,2905,2905,2905,0
|
||||
20250422,143600,13371330,2905,2905,2905,2905,0
|
||||
20250422,143500,13371330,2905,2905,2905,2905,71
|
||||
20250422,143400,13165075,2910,2910,2910,2910,0
|
||||
20250422,143300,13165075,2910,2910,2910,2910,0
|
||||
20250422,143200,13165075,2910,2910,2910,2910,1
|
||||
20250422,143100,13162165,2910,2910,2910,2910,30
|
||||
20250422,143000,13074865,2910,2910,2910,2910,0
|
||||
20250422,142900,13074865,2910,2910,2910,2910,0
|
||||
20250422,142800,13074865,2910,2910,2910,2910,0
|
||||
20250422,142700,13074865,2910,2910,2910,2910,0
|
||||
20250422,142600,13074865,2910,2910,2910,2910,3
|
||||
20250422,142500,13066135,2910,2910,2910,2910,1
|
||||
20250422,142400,13063225,2910,2910,2910,2910,0
|
||||
20250422,142300,13063225,2910,2910,2910,2910,0
|
||||
20250422,142200,13063225,2910,2910,2910,2910,0
|
||||
20250422,142100,13063225,2910,2910,2910,2910,0
|
||||
20250422,142000,13063225,2910,2910,2910,2910,0
|
||||
20250422,141900,13063225,2910,2910,2910,2910,0
|
||||
20250422,141800,13063225,2910,2910,2910,2910,0
|
||||
20250422,141700,13063225,2910,2910,2910,2910,0
|
||||
20250422,141600,13063225,2910,2910,2910,2910,0
|
||||
20250422,141500,13063225,2910,2910,2910,2910,15
|
||||
20250422,141400,13019575,2920,2920,2920,2920,0
|
||||
20250422,141300,13019575,2920,2920,2920,2920,0
|
||||
20250422,141200,13019575,2920,2920,2920,2920,0
|
||||
20250422,141100,13019575,2920,2920,2920,2920,2
|
||||
20250422,141000,13013735,2905,2905,2905,2905,4
|
||||
20250422,140900,13002115,2920,2920,2920,2920,0
|
||||
20250422,140800,13002115,2920,2915,2920,2915,6
|
||||
20250422,140700,12984615,2910,2910,2910,2910,0
|
||||
20250422,140600,12984615,2910,2910,2910,2910,119
|
||||
20250422,140500,12638325,2910,2910,2910,2910,0
|
||||
20250422,140400,12638325,2910,2910,2910,2910,0
|
||||
20250422,140300,12638325,2910,2910,2910,2910,0
|
||||
20250422,140200,12638325,2910,2910,2910,2910,0
|
||||
20250422,140100,12638325,2910,2910,2910,2910,0
|
||||
20250422,140000,12638325,2910,2910,2910,2910,0
|
||||
20250422,135900,12638325,2910,2910,2910,2910,0
|
||||
20250422,135800,12638325,2910,2910,2910,2910,0
|
||||
20250422,135700,12638325,2910,2905,2910,2905,289
|
||||
20250422,135600,11797400,2905,2905,2905,2905,0
|
||||
20250422,135500,11797400,2905,2905,2905,2905,5
|
||||
20250422,135400,11782875,2900,2900,2900,2900,0
|
||||
20250422,135300,11782875,2900,2900,2900,2900,0
|
||||
20250422,135200,11782875,2900,2900,2900,2900,0
|
||||
20250422,135100,11782875,2900,2900,2900,2900,0
|
||||
20250422,135000,11782875,2900,2900,2900,2900,0
|
||||
20250422,134900,11782875,2900,2900,2900,2900,0
|
||||
20250422,134800,11782875,2900,2895,2900,2895,300
|
||||
20250422,134700,10913925,2895,2895,2895,2895,0
|
||||
20250422,134600,10913925,2895,2895,2895,2895,0
|
||||
20250422,134500,10913925,2895,2895,2895,2895,0
|
||||
20250422,134400,10913925,2895,2895,2895,2895,0
|
||||
20250422,134300,10913925,2895,2895,2895,2895,0
|
||||
20250422,134200,10913925,2895,2895,2895,2895,0
|
||||
20250422,134100,10913925,2895,2895,2895,2895,0
|
||||
20250422,134000,10913925,2895,2895,2895,2895,0
|
||||
20250422,133900,10913925,2895,2895,2895,2895,0
|
||||
20250422,133800,10913925,2895,2895,2895,2895,5
|
||||
20250422,133700,10899450,2890,2890,2890,2890,0
|
||||
20250422,133600,10899450,2890,2890,2890,2890,0
|
||||
20250422,133500,10899450,2890,2890,2890,2890,0
|
||||
20250422,133400,10899450,2890,2890,2890,2890,0
|
||||
20250422,133300,10899450,2890,2890,2890,2890,0
|
||||
20250422,133200,10899450,2890,2890,2890,2890,0
|
||||
20250422,133100,10899450,2890,2890,2890,2890,0
|
||||
20250422,133000,10899450,2890,2890,2890,2890,0
|
||||
20250422,132900,10899450,2890,2890,2890,2890,0
|
||||
20250422,132800,10899450,2890,2890,2890,2890,0
|
||||
20250422,132700,10899450,2890,2890,2890,2890,0
|
||||
20250422,132600,10899450,2890,2890,2890,2890,0
|
||||
20250422,132500,10899450,2890,2890,2890,2890,0
|
||||
20250422,132400,10899450,2890,2890,2890,2890,0
|
||||
20250422,132300,10899450,2890,2890,2890,2890,0
|
||||
20250422,132200,10899450,2890,2890,2890,2890,103
|
||||
20250422,132100,10601780,2880,2880,2880,2880,0
|
||||
20250422,132000,10601780,2880,2880,2880,2880,900
|
||||
20250422,131900,8009780,2880,2880,2880,2880,0
|
||||
20250422,131800,8009780,2880,2880,2880,2880,139
|
||||
20250422,131700,7609460,2885,2885,2885,2885,0
|
||||
20250422,131600,7609460,2885,2885,2885,2885,0
|
||||
20250422,131500,7609460,2885,2885,2885,2885,21
|
||||
20250422,131400,7548875,2885,2885,2885,2885,0
|
||||
20250422,131300,7548875,2885,2885,2885,2885,0
|
||||
20250422,131200,7548875,2885,2885,2885,2885,29
|
||||
20250422,131100,7465210,2890,2890,2890,2890,0
|
||||
20250422,131000,7465210,2890,2890,2890,2890,0
|
||||
20250422,130900,7465210,2890,2890,2890,2890,0
|
||||
20250422,130800,7465210,2890,2890,2890,2890,0
|
||||
20250422,130700,7465210,2890,2890,2890,2890,0
|
||||
20250422,130600,7465210,2890,2890,2890,2890,0
|
||||
20250422,130500,7465210,2890,2890,2890,2890,0
|
||||
20250422,130400,7465210,2890,2890,2890,2890,0
|
||||
20250422,130300,7465210,2890,2890,2890,2890,0
|
||||
20250422,130200,7465210,2890,2890,2890,2890,0
|
||||
20250422,130100,7465210,2890,2890,2890,2890,1
|
||||
20250422,130000,7462320,2890,2890,2890,2890,0
|
||||
20250422,125900,7462320,2890,2890,2890,2890,0
|
||||
20250422,125800,7462320,2890,2890,2890,2890,0
|
||||
20250422,125700,7462320,2890,2890,2890,2890,0
|
||||
20250422,125600,7462320,2890,2890,2890,2890,0
|
||||
20250422,125500,7462320,2890,2890,2890,2890,0
|
||||
20250422,125400,7462320,2890,2890,2890,2890,0
|
||||
20250422,125300,7462320,2890,2890,2890,2890,0
|
||||
20250422,125200,7462320,2890,2890,2890,2890,0
|
||||
20250422,125100,7462320,2890,2890,2890,2890,0
|
||||
20250422,125000,7462320,2890,2890,2890,2890,0
|
||||
20250422,124900,7462320,2890,2890,2890,2890,0
|
||||
20250422,124800,7462320,2890,2890,2890,2890,0
|
||||
20250422,124700,7462320,2890,2890,2890,2890,0
|
||||
20250422,124600,7462320,2890,2890,2890,2890,0
|
||||
20250422,124500,7462320,2890,2890,2890,2890,1
|
||||
20250422,124400,7459430,2890,2890,2890,2890,0
|
||||
20250422,124300,7459430,2890,2890,2890,2890,0
|
||||
20250422,124200,7459430,2890,2890,2890,2890,0
|
||||
20250422,124100,7459430,2890,2890,2890,2890,37
|
||||
20250422,124000,7352500,2905,2905,2905,2905,0
|
||||
20250422,123900,7352500,2905,2905,2905,2905,0
|
||||
20250422,123800,7352500,2905,2905,2905,2905,0
|
||||
20250422,123700,7352500,2905,2905,2905,2905,0
|
||||
20250422,123600,7352500,2905,2905,2905,2905,0
|
||||
20250422,123500,7352500,2905,2905,2905,2905,0
|
||||
20250422,123400,7352500,2905,2905,2905,2905,0
|
||||
20250422,123300,7352500,2905,2905,2905,2905,0
|
||||
20250422,123200,7352500,2905,2900,2905,2900,7
|
||||
20250422,123100,7332190,2900,2900,2900,2900,0
|
||||
20250422,123000,7332190,2900,2900,2900,2900,0
|
||||
20250422,122900,7332190,2900,2900,2900,2900,0
|
||||
20250422,122800,7332190,2900,2900,2900,2900,0
|
||||
20250422,122700,7332190,2900,2900,2900,2900,0
|
||||
20250422,122600,7332190,2900,2900,2900,2900,0
|
||||
20250422,122500,7332190,2900,2900,2900,2900,0
|
||||
20250422,122400,7332190,2900,2900,2900,2900,0
|
||||
20250422,122300,7332190,2900,2900,2900,2900,0
|
||||
20250422,122200,7332190,2900,2900,2900,2900,0
|
||||
20250422,122100,7332190,2900,2900,2900,2900,0
|
||||
20250422,122000,7332190,2900,2900,2900,2900,0
|
||||
20250422,121900,7332190,2900,2900,2900,2900,0
|
||||
20250422,121800,7332190,2900,2900,2900,2900,0
|
||||
20250422,121700,7332190,2900,2900,2900,2900,0
|
||||
20250422,121600,7332190,2900,2900,2900,2900,0
|
||||
20250422,121500,7332190,2900,2900,2900,2900,1
|
||||
20250422,121400,7329290,2890,2890,2890,2890,0
|
||||
20250422,121300,7329290,2890,2890,2890,2890,0
|
||||
20250422,121200,7329290,2890,2890,2890,2890,0
|
||||
20250422,121100,7329290,2890,2890,2890,2890,0
|
||||
20250422,121000,7329290,2890,2890,2890,2890,0
|
||||
20250422,120900,7329290,2890,2890,2890,2890,42
|
||||
20250422,120800,7207910,2900,2900,2900,2900,0
|
||||
20250422,120700,7207910,2900,2900,2900,2900,0
|
||||
20250422,120600,7207910,2900,2900,2900,2900,0
|
||||
20250422,120500,7207910,2900,2900,2900,2900,0
|
||||
20250422,120400,7207910,2900,2900,2900,2900,0
|
||||
20250422,120300,7207910,2900,2900,2900,2900,0
|
||||
20250422,120200,7207910,2900,2900,2900,2900,0
|
||||
20250422,120100,7207910,2900,2900,2900,2900,0
|
||||
20250422,120000,7207910,2900,2900,2900,2900,0
|
||||
20250422,115900,7207910,2900,2900,2900,2900,0
|
||||
20250422,115800,7207910,2900,2900,2900,2900,0
|
||||
20250422,115700,7207910,2900,2900,2900,2900,1
|
||||
20250422,115600,7205010,2890,2890,2890,2890,0
|
||||
20250422,115500,7205010,2890,2890,2890,2890,0
|
||||
20250422,115400,7205010,2890,2890,2890,2890,0
|
||||
20250422,115300,7205010,2890,2890,2890,2890,0
|
||||
20250422,115200,7205010,2890,2890,2890,2890,0
|
||||
20250422,115100,7205010,2890,2890,2890,2890,0
|
||||
20250422,115000,7205010,2890,2890,2890,2890,0
|
||||
20250422,114900,7205010,2890,2890,2890,2890,0
|
||||
20250422,114800,7205010,2890,2890,2890,2890,0
|
||||
20250422,114700,7205010,2890,2890,2890,2890,0
|
||||
20250422,114600,7205010,2890,2890,2890,2890,0
|
||||
20250422,114500,7205010,2890,2890,2890,2890,0
|
||||
20250422,114400,7205010,2890,2890,2890,2890,0
|
||||
20250422,114300,7205010,2890,2890,2890,2890,0
|
||||
20250422,114200,7205010,2890,2890,2890,2890,0
|
||||
20250422,114100,7205010,2890,2890,2890,2890,0
|
||||
20250422,114000,7205010,2890,2890,2890,2890,1
|
||||
20250422,113900,7202120,2895,2895,2895,2895,0
|
||||
20250422,113800,7202120,2895,2895,2895,2895,0
|
||||
20250422,113700,7202120,2895,2895,2895,2895,0
|
||||
20250422,113600,7202120,2895,2895,2895,2895,0
|
||||
20250422,113500,7202120,2895,2895,2895,2895,0
|
||||
20250422,113400,7202120,2895,2900,2900,2895,245
|
||||
20250422,113300,6492305,2895,2895,2895,2895,22
|
||||
20250422,113200,6428615,2895,2895,2895,2895,0
|
||||
20250422,113100,6428615,2895,2895,2895,2895,0
|
||||
20250422,113000,6428615,2895,2895,2895,2895,0
|
||||
20250422,112900,6428615,2895,2895,2895,2895,0
|
||||
20250422,112800,6428615,2895,2895,2895,2895,0
|
||||
20250422,112700,6428615,2895,2895,2895,2895,41
|
||||
20250422,112600,6309920,2895,2895,2895,2895,0
|
||||
20250422,112500,6309920,2895,2895,2895,2895,10
|
||||
20250422,112400,6280970,2900,2900,2900,2900,0
|
||||
20250422,112300,6280970,2900,2900,2900,2900,0
|
||||
20250422,112200,6280970,2900,2900,2900,2900,0
|
||||
20250422,112100,6280970,2900,2900,2900,2900,0
|
||||
20250422,112000,6280970,2900,2900,2900,2900,0
|
||||
20250422,111900,6280970,2900,2900,2900,2900,0
|
||||
20250422,111800,6280970,2900,2900,2900,2900,0
|
||||
20250422,111700,6280970,2900,2900,2900,2900,0
|
||||
20250422,111600,6280970,2900,2900,2900,2900,0
|
||||
20250422,111500,6280970,2900,2900,2900,2900,0
|
||||
20250422,111400,6280970,2900,2900,2900,2900,0
|
||||
20250422,111300,6280970,2900,2900,2900,2900,0
|
||||
20250422,111200,6280970,2900,2900,2900,2900,0
|
||||
20250422,111100,6280970,2900,2900,2900,2900,0
|
||||
20250422,111000,6280970,2900,2900,2900,2900,0
|
||||
20250422,110900,6280970,2900,2900,2900,2900,0
|
||||
20250422,110800,6280970,2900,2900,2900,2900,0
|
||||
20250422,110700,6280970,2900,2900,2900,2900,18
|
||||
20250422,110600,6228770,2910,2910,2910,2910,0
|
||||
20250422,110500,6228770,2910,2910,2910,2910,0
|
||||
20250422,110400,6228770,2910,2910,2910,2910,0
|
||||
20250422,110300,6228770,2910,2910,2910,2910,0
|
||||
20250422,110200,6228770,2910,2910,2910,2910,0
|
||||
20250422,110100,6228770,2910,2910,2910,2910,0
|
||||
20250422,110000,6228770,2910,2910,2910,2910,0
|
||||
20250422,105900,6228770,2910,2910,2910,2910,0
|
||||
20250422,105800,6228770,2910,2910,2910,2910,0
|
||||
20250422,105700,6228770,2910,2910,2910,2910,0
|
||||
20250422,105600,6228770,2910,2910,2910,2910,0
|
||||
20250422,105500,6228770,2910,2910,2910,2910,0
|
||||
20250422,105400,6228770,2910,2910,2910,2910,0
|
||||
20250422,105300,6228770,2910,2910,2910,2910,0
|
||||
20250422,105200,6228770,2910,2910,2910,2910,0
|
||||
20250422,105100,6228770,2910,2910,2910,2910,0
|
||||
20250422,105000,6228770,2910,2910,2910,2910,0
|
||||
20250422,104900,6228770,2910,2905,2910,2905,8
|
||||
20250422,104800,6205525,2920,2920,2920,2920,0
|
||||
20250422,104700,6205525,2920,2920,2920,2920,0
|
||||
20250422,104600,6205525,2920,2910,2920,2910,198
|
||||
20250422,104500,5627580,2910,2910,2910,2910,1
|
||||
20250422,104400,5624670,2885,2885,2885,2885,0
|
||||
20250422,104300,5624670,2885,2885,2885,2885,55
|
||||
20250422,104200,5465995,2905,2905,2905,2905,0
|
||||
20250422,104100,5465995,2905,2905,2905,2905,0
|
||||
20250422,104000,5465995,2905,2905,2905,2905,4
|
||||
20250422,103900,5454375,2900,2900,2900,2900,0
|
||||
20250422,103800,5454375,2900,2895,2900,2895,562
|
||||
20250422,103700,3824705,2885,2885,2885,2885,0
|
||||
20250422,103600,3824705,2885,2885,2885,2885,0
|
||||
20250422,103500,3824705,2885,2885,2885,2885,0
|
||||
20250422,103400,3824705,2885,2885,2885,2885,0
|
||||
20250422,103300,3824705,2885,2885,2885,2885,0
|
||||
20250422,103200,3824705,2885,2885,2885,2885,0
|
||||
20250422,103100,3824705,2885,2885,2885,2885,0
|
||||
20250422,103000,3824705,2885,2885,2885,2885,0
|
||||
20250422,102900,3824705,2885,2885,2885,2885,0
|
||||
20250422,102800,3824705,2885,2885,2885,2885,0
|
||||
20250422,102700,3824705,2885,2885,2885,2885,0
|
||||
20250422,102600,3824705,2885,2885,2885,2885,0
|
||||
20250422,102500,3824705,2885,2885,2885,2885,6
|
||||
20250422,102400,3807395,2880,2880,2880,2880,0
|
||||
20250422,102300,3807395,2880,2880,2880,2880,0
|
||||
20250422,102200,3807395,2880,2880,2880,2880,0
|
||||
20250422,102100,3807395,2880,2880,2880,2880,0
|
||||
20250422,102000,3807395,2880,2880,2880,2880,0
|
||||
20250422,101900,3807395,2880,2880,2880,2880,0
|
||||
20250422,101800,3807395,2880,2880,2880,2880,0
|
||||
20250422,101700,3807395,2880,2880,2880,2880,0
|
||||
20250422,101600,3807395,2880,2880,2880,2880,0
|
||||
20250422,101500,3807395,2880,2880,2880,2880,0
|
||||
20250422,101400,3807395,2880,2880,2880,2880,0
|
||||
20250422,101300,3807395,2880,2880,2880,2880,0
|
||||
20250422,101200,3807395,2880,2880,2880,2880,0
|
||||
20250422,101100,3807395,2880,2880,2880,2880,0
|
||||
20250422,101000,3807395,2880,2880,2880,2880,0
|
||||
20250422,100900,3807395,2880,2880,2880,2880,0
|
||||
20250422,100800,3807395,2880,2880,2880,2880,0
|
||||
20250422,100700,3807395,2880,2880,2880,2880,0
|
||||
20250422,100600,3807395,2880,2880,2880,2880,100
|
||||
20250422,100500,3519395,2880,2880,2880,2880,0
|
||||
20250422,100400,3519395,2880,2880,2880,2880,0
|
||||
20250422,100300,3519395,2880,2880,2880,2880,1
|
||||
20250422,100200,3516515,2880,2880,2880,2880,0
|
||||
20250422,100100,3516515,2880,2880,2880,2880,0
|
||||
20250422,100000,3516515,2880,2880,2880,2880,0
|
||||
20250422,095900,3516515,2880,2880,2880,2880,0
|
||||
20250422,095800,3516515,2880,2880,2880,2880,0
|
||||
20250422,095700,3516515,2880,2880,2880,2880,0
|
||||
20250422,095600,3516515,2880,2880,2880,2880,0
|
||||
20250422,095500,3516515,2880,2880,2880,2880,0
|
||||
20250422,095400,3516515,2880,2880,2880,2880,0
|
||||
20250422,095300,3516515,2880,2880,2880,2880,0
|
||||
20250422,095200,3516515,2880,2880,2880,2880,0
|
||||
20250422,095100,3516515,2880,2880,2880,2880,0
|
||||
20250422,095000,3516515,2880,2880,2880,2880,0
|
||||
20250422,094900,3516515,2880,2880,2880,2880,0
|
||||
20250422,094800,3516515,2880,2880,2880,2880,0
|
||||
20250422,094700,3516515,2880,2880,2880,2880,0
|
||||
20250422,094600,3516515,2880,2880,2880,2880,0
|
||||
20250422,094500,3516515,2880,2880,2880,2880,0
|
||||
20250422,094400,3516515,2880,2880,2880,2880,3
|
||||
20250422,094300,3507875,2860,2860,2860,2860,0
|
||||
20250422,094200,3507875,2860,2860,2860,2860,0
|
||||
20250422,094100,3507875,2860,2860,2860,2860,0
|
||||
20250422,094000,3507875,2860,2860,2860,2860,0
|
||||
20250422,093900,3507875,2860,2860,2860,2860,0
|
||||
20250422,093800,3507875,2860,2860,2860,2860,0
|
||||
20250422,093700,3507875,2860,2860,2860,2860,0
|
||||
20250422,093600,3507875,2860,2860,2860,2860,0
|
||||
20250422,093500,3507875,2860,2860,2860,2860,0
|
||||
20250422,093400,3507875,2860,2860,2860,2860,0
|
||||
20250422,093300,3507875,2860,2860,2860,2860,1
|
||||
20250422,093200,3505015,2880,2880,2880,2880,0
|
||||
20250422,093100,3505015,2880,2880,2880,2880,0
|
||||
20250422,093000,3505015,2880,2880,2880,2880,0
|
||||
20250422,092900,3505015,2880,2875,2880,2875,4
|
||||
20250422,092800,3493505,2880,2880,2880,2880,0
|
||||
20250422,092700,3493505,2880,2880,2880,2880,1
|
||||
20250422,092600,3490625,2880,2880,2880,2880,0
|
||||
20250422,092500,3490625,2880,2880,2880,2880,0
|
||||
20250422,092400,3490625,2880,2880,2880,2880,0
|
||||
20250422,092300,3490625,2880,2880,2880,2880,0
|
||||
20250422,092200,3490625,2880,2880,2880,2880,0
|
||||
20250422,092100,3490625,2880,2880,2880,2880,0
|
||||
20250422,092000,3490625,2880,2880,2880,2880,0
|
||||
20250422,091900,3490625,2880,2880,2880,2880,0
|
||||
20250422,091800,3490625,2880,2880,2880,2880,0
|
||||
20250422,091700,3490625,2880,2880,2880,2880,0
|
||||
20250422,091600,3490625,2880,2880,2880,2880,2
|
||||
20250422,091500,3484865,2880,2880,2880,2880,0
|
||||
20250422,091400,3484865,2880,2880,2880,2880,0
|
||||
20250422,091300,3484865,2880,2880,2880,2880,0
|
||||
20250422,091200,3484865,2880,2880,2880,2880,0
|
||||
20250422,091100,3484865,2880,2875,2880,2875,13
|
||||
20250422,091000,3447455,2860,2860,2860,2860,0
|
||||
20250422,090900,3447455,2860,2860,2860,2860,0
|
||||
20250422,090800,3447455,2860,2860,2860,2860,0
|
||||
20250422,090700,3447455,2860,2865,2865,2860,14
|
||||
20250422,090600,3407385,2905,2905,2905,2905,0
|
||||
20250422,090500,3407385,2905,2885,2905,2885,475
|
||||
20250422,090400,2029090,2870,2870,2870,2870,0
|
||||
20250422,090300,2029090,2870,2870,2870,2870,697
|
||||
20250422,090200,28700,2870,2870,2870,2870,0
|
||||
20250422,090100,28700,2870,2870,2870,2870,0
|
||||
20250422,090000,28700,2870,2870,2870,2870,10
|
||||
|
Reference in New Issue
Block a user