Update 2025-04-22 2740 candle_min
This commit is contained in:
720
340930/min/candle-20250422.csv
Normal file
720
340930/min/candle-20250422.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,205800,288234410,1830,1830,1830,1830,2172
|
||||
20250422,205700,288234410,1830,1830,1830,1830,0
|
||||
20250422,205600,288234410,1830,1830,1830,1830,0
|
||||
20250422,205500,288234410,1830,1830,1830,1830,0
|
||||
20250422,205400,288234410,1830,1830,1830,1830,0
|
||||
20250422,205300,288234410,1830,1830,1830,1830,0
|
||||
20250422,205200,288234410,1830,1830,1830,1830,0
|
||||
20250422,205100,288234410,1830,1830,1830,1830,0
|
||||
20250422,205000,288234410,1830,1830,1830,1830,0
|
||||
20250422,204900,288234410,1830,1830,1830,1830,0
|
||||
20250422,204800,288234410,1830,1830,1830,1830,0
|
||||
20250422,204700,288234410,1830,1830,1830,1830,0
|
||||
20250422,204600,288234410,1830,1830,1830,1830,0
|
||||
20250422,204500,288234410,1830,1830,1830,1830,0
|
||||
20250422,204400,288234410,1830,1830,1830,1830,0
|
||||
20250422,204300,288234410,1830,1830,1830,1830,0
|
||||
20250422,204200,288234410,1830,1830,1830,1830,0
|
||||
20250422,204100,288234410,1830,1830,1830,1830,0
|
||||
20250422,204000,288234410,1830,1830,1830,1830,0
|
||||
20250422,203900,288234410,1830,1830,1830,1830,0
|
||||
20250422,203800,288234410,1830,1830,1830,1830,0
|
||||
20250422,203700,288234410,1830,1830,1830,1830,0
|
||||
20250422,203600,288234410,1830,1830,1830,1830,0
|
||||
20250422,203500,288234410,1830,1830,1830,1830,0
|
||||
20250422,203400,288234410,1830,1830,1830,1830,0
|
||||
20250422,203300,288234410,1830,1830,1830,1830,0
|
||||
20250422,203200,288234410,1830,1830,1830,1830,0
|
||||
20250422,203100,288234410,1830,1830,1830,1830,0
|
||||
20250422,203000,288234410,1830,1830,1830,1830,0
|
||||
20250422,202900,288234410,1830,1830,1830,1830,0
|
||||
20250422,202800,288234410,1830,1830,1830,1830,2172
|
||||
20250422,202700,288234410,1830,1830,1830,1830,0
|
||||
20250422,202600,288234410,1830,1830,1830,1830,0
|
||||
20250422,202500,288234410,1830,1830,1830,1830,0
|
||||
20250422,202400,288234410,1830,1830,1830,1830,0
|
||||
20250422,202300,288234410,1830,1830,1830,1830,0
|
||||
20250422,202200,288234410,1830,1830,1830,1830,0
|
||||
20250422,202100,288234410,1830,1830,1830,1830,0
|
||||
20250422,202000,288234410,1830,1830,1830,1830,0
|
||||
20250422,201900,288234410,1830,1830,1830,1830,0
|
||||
20250422,201800,288234410,1830,1830,1830,1830,0
|
||||
20250422,201700,288234410,1830,1830,1830,1830,0
|
||||
20250422,201600,288234410,1830,1830,1830,1830,0
|
||||
20250422,201500,288234410,1830,1830,1830,1830,0
|
||||
20250422,201400,288234410,1830,1830,1830,1830,0
|
||||
20250422,201300,288234410,1830,1830,1830,1830,0
|
||||
20250422,201200,288234410,1830,1830,1830,1830,0
|
||||
20250422,201100,288234410,1830,1830,1830,1830,0
|
||||
20250422,201000,288234410,1830,1830,1830,1830,0
|
||||
20250422,200900,288234410,1830,1830,1830,1830,0
|
||||
20250422,200800,288234410,1830,1830,1830,1830,0
|
||||
20250422,200700,288234410,1830,1830,1830,1830,0
|
||||
20250422,200600,288234410,1830,1830,1830,1830,0
|
||||
20250422,200500,288234410,1830,1830,1830,1830,0
|
||||
20250422,200400,288234410,1830,1830,1830,1830,0
|
||||
20250422,200300,288234410,1830,1830,1830,1830,0
|
||||
20250422,200200,288234410,1830,1830,1830,1830,0
|
||||
20250422,200100,288234410,1830,1830,1830,1830,0
|
||||
20250422,200000,288234410,1830,1830,1830,1830,0
|
||||
20250422,195900,288234410,1830,1830,1830,1830,0
|
||||
20250422,195800,288234410,1830,1830,1830,1830,2172
|
||||
20250422,195700,288234410,1830,1830,1830,1830,0
|
||||
20250422,195600,288234410,1830,1830,1830,1830,0
|
||||
20250422,195500,288234410,1830,1830,1830,1830,0
|
||||
20250422,195400,288234410,1830,1830,1830,1830,0
|
||||
20250422,195300,288234410,1830,1830,1830,1830,0
|
||||
20250422,195200,288234410,1830,1830,1830,1830,0
|
||||
20250422,195100,288234410,1830,1830,1830,1830,0
|
||||
20250422,195000,288234410,1830,1830,1830,1830,0
|
||||
20250422,194900,288234410,1830,1830,1830,1830,0
|
||||
20250422,194800,288234410,1830,1830,1830,1830,0
|
||||
20250422,194700,288234410,1830,1830,1830,1830,0
|
||||
20250422,194600,288234410,1830,1830,1830,1830,0
|
||||
20250422,194500,288234410,1830,1830,1830,1830,0
|
||||
20250422,194400,288234410,1830,1830,1830,1830,0
|
||||
20250422,194300,288234410,1830,1830,1830,1830,0
|
||||
20250422,194200,288234410,1830,1830,1830,1830,0
|
||||
20250422,194100,288234410,1830,1830,1830,1830,0
|
||||
20250422,194000,288234410,1830,1830,1830,1830,0
|
||||
20250422,193900,288234410,1830,1830,1830,1830,0
|
||||
20250422,193800,288234410,1830,1830,1830,1830,0
|
||||
20250422,193700,288234410,1830,1830,1830,1830,0
|
||||
20250422,193600,288234410,1830,1830,1830,1830,0
|
||||
20250422,193500,288234410,1830,1830,1830,1830,0
|
||||
20250422,193400,288234410,1830,1830,1830,1830,0
|
||||
20250422,193300,288234410,1830,1830,1830,1830,0
|
||||
20250422,193200,288234410,1830,1830,1830,1830,0
|
||||
20250422,193100,288234410,1830,1830,1830,1830,0
|
||||
20250422,193000,288234410,1830,1830,1830,1830,0
|
||||
20250422,192900,288234410,1830,1830,1830,1830,0
|
||||
20250422,192800,288234410,1830,1830,1830,1830,2172
|
||||
20250422,192700,288234410,1830,1830,1830,1830,0
|
||||
20250422,192600,288234410,1830,1830,1830,1830,0
|
||||
20250422,192500,288234410,1830,1830,1830,1830,0
|
||||
20250422,192400,288234410,1830,1830,1830,1830,0
|
||||
20250422,192300,288234410,1830,1830,1830,1830,0
|
||||
20250422,192200,288234410,1830,1830,1830,1830,0
|
||||
20250422,192100,288234410,1830,1830,1830,1830,0
|
||||
20250422,192000,288234410,1830,1830,1830,1830,0
|
||||
20250422,191900,288234410,1830,1830,1830,1830,0
|
||||
20250422,191800,288234410,1830,1830,1830,1830,0
|
||||
20250422,191700,288234410,1830,1830,1830,1830,0
|
||||
20250422,191600,288234410,1830,1830,1830,1830,0
|
||||
20250422,191500,288234410,1830,1830,1830,1830,0
|
||||
20250422,191400,288234410,1830,1830,1830,1830,0
|
||||
20250422,191300,288234410,1830,1830,1830,1830,0
|
||||
20250422,191200,288234410,1830,1830,1830,1830,0
|
||||
20250422,191100,288234410,1830,1830,1830,1830,0
|
||||
20250422,191000,288234410,1830,1830,1830,1830,0
|
||||
20250422,190900,288234410,1830,1830,1830,1830,0
|
||||
20250422,190800,288234410,1830,1830,1830,1830,0
|
||||
20250422,190700,288234410,1830,1830,1830,1830,0
|
||||
20250422,190600,288234410,1830,1830,1830,1830,0
|
||||
20250422,190500,288234410,1830,1830,1830,1830,0
|
||||
20250422,190400,288234410,1830,1830,1830,1830,0
|
||||
20250422,190300,288234410,1830,1830,1830,1830,0
|
||||
20250422,190200,288234410,1830,1830,1830,1830,0
|
||||
20250422,190100,288234410,1830,1830,1830,1830,0
|
||||
20250422,190000,288234410,1830,1830,1830,1830,0
|
||||
20250422,185900,288234410,1830,1830,1830,1830,0
|
||||
20250422,185800,288234410,1830,1830,1830,1830,2172
|
||||
20250422,185700,288234410,1830,1830,1830,1830,0
|
||||
20250422,185600,288234410,1830,1830,1830,1830,0
|
||||
20250422,185500,288234410,1830,1830,1830,1830,0
|
||||
20250422,185400,288234410,1830,1830,1830,1830,0
|
||||
20250422,185300,288234410,1830,1830,1830,1830,0
|
||||
20250422,185200,288234410,1830,1830,1830,1830,0
|
||||
20250422,185100,288234410,1830,1830,1830,1830,0
|
||||
20250422,185000,288234410,1830,1830,1830,1830,0
|
||||
20250422,184900,288234410,1830,1830,1830,1830,0
|
||||
20250422,184800,288234410,1830,1830,1830,1830,0
|
||||
20250422,184700,288234410,1830,1830,1830,1830,0
|
||||
20250422,184600,288234410,1830,1830,1830,1830,0
|
||||
20250422,184500,288234410,1830,1830,1830,1830,0
|
||||
20250422,184400,288234410,1830,1830,1830,1830,0
|
||||
20250422,184300,288234410,1830,1830,1830,1830,0
|
||||
20250422,184200,288234410,1830,1830,1830,1830,0
|
||||
20250422,184100,288234410,1830,1830,1830,1830,0
|
||||
20250422,184000,288234410,1830,1830,1830,1830,0
|
||||
20250422,183900,288234410,1830,1830,1830,1830,0
|
||||
20250422,183800,288234410,1830,1830,1830,1830,0
|
||||
20250422,183700,288234410,1830,1830,1830,1830,0
|
||||
20250422,183600,288234410,1830,1830,1830,1830,0
|
||||
20250422,183500,288234410,1830,1830,1830,1830,0
|
||||
20250422,183400,288234410,1830,1830,1830,1830,0
|
||||
20250422,183300,288234410,1830,1830,1830,1830,0
|
||||
20250422,183200,288234410,1830,1830,1830,1830,0
|
||||
20250422,183100,288234410,1830,1830,1830,1830,0
|
||||
20250422,183000,288234410,1830,1830,1830,1830,0
|
||||
20250422,182900,288234410,1830,1830,1830,1830,0
|
||||
20250422,182800,288234410,1830,1830,1830,1830,2172
|
||||
20250422,182700,288234410,1830,1830,1830,1830,0
|
||||
20250422,182600,288234410,1830,1830,1830,1830,0
|
||||
20250422,182500,288234410,1830,1830,1830,1830,0
|
||||
20250422,182400,288234410,1830,1830,1830,1830,0
|
||||
20250422,182300,288234410,1830,1830,1830,1830,0
|
||||
20250422,182200,288234410,1830,1830,1830,1830,0
|
||||
20250422,182100,288234410,1830,1830,1830,1830,0
|
||||
20250422,182000,288234410,1830,1830,1830,1830,0
|
||||
20250422,181900,288234410,1830,1830,1830,1830,0
|
||||
20250422,181800,288234410,1830,1830,1830,1830,0
|
||||
20250422,181700,288234410,1830,1830,1830,1830,0
|
||||
20250422,181600,288234410,1830,1830,1830,1830,0
|
||||
20250422,181500,288234410,1830,1830,1830,1830,0
|
||||
20250422,181400,288234410,1830,1830,1830,1830,0
|
||||
20250422,181300,288234410,1830,1830,1830,1830,0
|
||||
20250422,181200,288234410,1830,1830,1830,1830,0
|
||||
20250422,181100,288234410,1830,1830,1830,1830,0
|
||||
20250422,181000,288234410,1830,1830,1830,1830,0
|
||||
20250422,180900,288234410,1830,1830,1830,1830,0
|
||||
20250422,180800,288234410,1830,1830,1830,1830,0
|
||||
20250422,180700,288234410,1830,1830,1830,1830,0
|
||||
20250422,180600,288234410,1830,1830,1830,1830,0
|
||||
20250422,180500,288234410,1830,1830,1830,1830,0
|
||||
20250422,180400,288234410,1830,1830,1830,1830,0
|
||||
20250422,180300,288234410,1830,1830,1830,1830,0
|
||||
20250422,180200,288234410,1830,1830,1830,1830,0
|
||||
20250422,180100,288234410,1830,1830,1830,1830,0
|
||||
20250422,180000,288234410,1830,1830,1830,1830,0
|
||||
20250422,175900,288234410,1830,1830,1830,1830,0
|
||||
20250422,175800,288234410,1830,1830,1830,1830,2172
|
||||
20250422,175700,288234410,1830,1830,1830,1830,0
|
||||
20250422,175600,288234410,1830,1830,1830,1830,0
|
||||
20250422,175500,288234410,1830,1830,1830,1830,0
|
||||
20250422,175400,288234410,1830,1830,1830,1830,0
|
||||
20250422,175300,288234410,1830,1830,1830,1830,0
|
||||
20250422,175200,288234410,1830,1830,1830,1830,0
|
||||
20250422,175100,288234410,1830,1830,1830,1830,0
|
||||
20250422,175000,288234410,1830,1830,1830,1830,0
|
||||
20250422,174900,288234410,1830,1830,1830,1830,0
|
||||
20250422,174800,288234410,1830,1830,1830,1830,0
|
||||
20250422,174700,288234410,1830,1830,1830,1830,0
|
||||
20250422,174600,288234410,1830,1830,1830,1830,0
|
||||
20250422,174500,288234410,1830,1830,1830,1830,0
|
||||
20250422,174400,288234410,1830,1830,1830,1830,0
|
||||
20250422,174300,288234410,1830,1830,1830,1830,0
|
||||
20250422,174200,288234410,1830,1830,1830,1830,0
|
||||
20250422,174100,288234410,1830,1830,1830,1830,0
|
||||
20250422,174000,288234410,1830,1830,1830,1830,0
|
||||
20250422,173900,288234410,1830,1830,1830,1830,0
|
||||
20250422,173800,288234410,1830,1830,1830,1830,0
|
||||
20250422,173700,288234410,1830,1830,1830,1830,0
|
||||
20250422,173600,288234410,1830,1830,1830,1830,0
|
||||
20250422,173500,288234410,1830,1830,1830,1830,0
|
||||
20250422,173400,288234410,1830,1830,1830,1830,0
|
||||
20250422,173300,288234410,1830,1830,1830,1830,0
|
||||
20250422,173200,288234410,1830,1830,1830,1830,0
|
||||
20250422,173100,288234410,1830,1830,1830,1830,0
|
||||
20250422,173000,288234410,1830,1830,1830,1830,0
|
||||
20250422,172900,288234410,1830,1830,1830,1830,0
|
||||
20250422,172800,288234410,1830,1830,1830,1830,2172
|
||||
20250422,172700,288234410,1830,1830,1830,1830,0
|
||||
20250422,172600,288234410,1830,1830,1830,1830,0
|
||||
20250422,172500,288234410,1830,1830,1830,1830,0
|
||||
20250422,172400,288234410,1830,1830,1830,1830,0
|
||||
20250422,172300,288234410,1830,1830,1830,1830,0
|
||||
20250422,172200,288234410,1830,1830,1830,1830,0
|
||||
20250422,172100,288234410,1830,1830,1830,1830,0
|
||||
20250422,172000,288234410,1830,1830,1830,1830,0
|
||||
20250422,171900,288234410,1830,1830,1830,1830,0
|
||||
20250422,171800,288234410,1830,1830,1830,1830,0
|
||||
20250422,171700,288234410,1830,1830,1830,1830,0
|
||||
20250422,171600,288234410,1830,1830,1830,1830,0
|
||||
20250422,171500,288234410,1830,1830,1830,1830,0
|
||||
20250422,171400,288234410,1830,1830,1830,1830,0
|
||||
20250422,171300,288234410,1830,1830,1830,1830,0
|
||||
20250422,171200,288234410,1830,1830,1830,1830,0
|
||||
20250422,171100,288234410,1830,1830,1830,1830,0
|
||||
20250422,171000,288234410,1830,1830,1830,1830,0
|
||||
20250422,170900,288234410,1830,1830,1830,1830,0
|
||||
20250422,170800,288234410,1830,1830,1830,1830,0
|
||||
20250422,170700,288234410,1830,1830,1830,1830,0
|
||||
20250422,170600,288234410,1830,1830,1830,1830,0
|
||||
20250422,170500,288234410,1830,1830,1830,1830,0
|
||||
20250422,170400,288234410,1830,1830,1830,1830,0
|
||||
20250422,170300,288234410,1830,1830,1830,1830,0
|
||||
20250422,170200,288234410,1830,1830,1830,1830,0
|
||||
20250422,170100,288234410,1830,1830,1830,1830,0
|
||||
20250422,170000,288234410,1830,1830,1830,1830,0
|
||||
20250422,165900,288234410,1830,1830,1830,1830,0
|
||||
20250422,165800,288234410,1830,1830,1830,1830,2172
|
||||
20250422,165700,288234410,1830,1830,1830,1830,0
|
||||
20250422,165600,288234410,1830,1830,1830,1830,0
|
||||
20250422,165500,288234410,1830,1830,1830,1830,0
|
||||
20250422,165400,288234410,1830,1830,1830,1830,0
|
||||
20250422,165300,288234410,1830,1830,1830,1830,0
|
||||
20250422,165200,288234410,1830,1830,1830,1830,0
|
||||
20250422,165100,288234410,1830,1830,1830,1830,0
|
||||
20250422,165000,288234410,1830,1830,1830,1830,0
|
||||
20250422,164900,288234410,1830,1830,1830,1830,0
|
||||
20250422,164800,288234410,1830,1830,1830,1830,0
|
||||
20250422,164700,288234410,1830,1830,1830,1830,0
|
||||
20250422,164600,288234410,1830,1830,1830,1830,0
|
||||
20250422,164500,288234410,1830,1830,1830,1830,0
|
||||
20250422,164400,288234410,1830,1830,1830,1830,0
|
||||
20250422,164300,288234410,1830,1830,1830,1830,0
|
||||
20250422,164200,288234410,1830,1830,1830,1830,0
|
||||
20250422,164100,288234410,1830,1830,1830,1830,0
|
||||
20250422,164000,288234410,1830,1830,1830,1830,0
|
||||
20250422,163900,288234410,1830,1830,1830,1830,0
|
||||
20250422,163800,288234410,1830,1830,1830,1830,0
|
||||
20250422,163700,288234410,1830,1830,1830,1830,0
|
||||
20250422,163600,288234410,1830,1830,1830,1830,0
|
||||
20250422,163500,288234410,1830,1830,1830,1830,0
|
||||
20250422,163400,288234410,1830,1830,1830,1830,0
|
||||
20250422,163300,288234410,1830,1830,1830,1830,0
|
||||
20250422,163200,288234410,1830,1830,1830,1830,0
|
||||
20250422,163100,288234410,1830,1830,1830,1830,0
|
||||
20250422,163000,288234410,1830,1830,1830,1830,0
|
||||
20250422,162900,288234410,1830,1830,1830,1830,0
|
||||
20250422,162800,288234410,1830,1830,1830,1830,2172
|
||||
20250422,162700,288234410,1830,1830,1830,1830,0
|
||||
20250422,162600,288234410,1830,1830,1830,1830,0
|
||||
20250422,162500,288234410,1830,1830,1830,1830,0
|
||||
20250422,162400,288234410,1830,1830,1830,1830,0
|
||||
20250422,162300,288234410,1830,1830,1830,1830,0
|
||||
20250422,162200,288234410,1830,1830,1830,1830,0
|
||||
20250422,162100,288234410,1830,1830,1830,1830,0
|
||||
20250422,162000,288234410,1830,1830,1830,1830,0
|
||||
20250422,161900,288234410,1830,1830,1830,1830,0
|
||||
20250422,161800,288234410,1830,1830,1830,1830,0
|
||||
20250422,161700,288234410,1830,1830,1830,1830,0
|
||||
20250422,161600,288234410,1830,1830,1830,1830,0
|
||||
20250422,161500,288234410,1830,1830,1830,1830,0
|
||||
20250422,161400,288234410,1830,1830,1830,1830,0
|
||||
20250422,161300,288234410,1830,1830,1830,1830,0
|
||||
20250422,161200,288234410,1830,1830,1830,1830,0
|
||||
20250422,161100,288234410,1830,1830,1830,1830,0
|
||||
20250422,161000,288234410,1830,1830,1830,1830,0
|
||||
20250422,160900,288234410,1830,1830,1830,1830,0
|
||||
20250422,160800,288234410,1830,1830,1830,1830,0
|
||||
20250422,160700,288234410,1830,1830,1830,1830,0
|
||||
20250422,160600,288234410,1830,1830,1830,1830,0
|
||||
20250422,160500,288234410,1830,1830,1830,1830,0
|
||||
20250422,160400,288234410,1830,1830,1830,1830,0
|
||||
20250422,160300,288234410,1830,1830,1830,1830,0
|
||||
20250422,160200,288234410,1830,1830,1830,1830,0
|
||||
20250422,160100,288234410,1830,1830,1830,1830,0
|
||||
20250422,160000,288234410,1830,1830,1830,1830,0
|
||||
20250422,155900,288234410,1830,1830,1830,1830,0
|
||||
20250422,155800,288234410,1830,1830,1830,1830,2172
|
||||
20250422,155700,288234410,1830,1830,1830,1830,0
|
||||
20250422,155600,288234410,1830,1830,1830,1830,0
|
||||
20250422,155500,288234410,1830,1830,1830,1830,0
|
||||
20250422,155400,288234410,1830,1830,1830,1830,0
|
||||
20250422,155300,288234410,1830,1830,1830,1830,0
|
||||
20250422,155200,288234410,1830,1830,1830,1830,0
|
||||
20250422,155100,288234410,1830,1830,1830,1830,0
|
||||
20250422,155000,288234410,1830,1830,1830,1830,0
|
||||
20250422,154900,288234410,1830,1830,1830,1830,0
|
||||
20250422,154800,288234410,1830,1830,1830,1830,0
|
||||
20250422,154700,288234410,1830,1830,1830,1830,0
|
||||
20250422,154600,288234410,1830,1830,1830,1830,0
|
||||
20250422,154500,288234410,1830,1830,1830,1830,0
|
||||
20250422,154400,288234410,1830,1830,1830,1830,0
|
||||
20250422,154300,288234410,1830,1830,1830,1830,0
|
||||
20250422,154200,288234410,1830,1830,1830,1830,0
|
||||
20250422,154100,288234410,1830,1830,1830,1830,0
|
||||
20250422,154000,288234410,1830,1830,1830,1830,0
|
||||
20250422,153900,288234410,1830,1830,1830,1830,0
|
||||
20250422,153800,288234410,1830,1830,1830,1830,0
|
||||
20250422,153700,288234410,1830,1830,1830,1830,0
|
||||
20250422,153600,288234410,1830,1830,1830,1830,0
|
||||
20250422,153500,288234410,1830,1830,1830,1830,0
|
||||
20250422,153400,288234410,1830,1830,1830,1830,0
|
||||
20250422,153300,288234410,1830,1830,1830,1830,0
|
||||
20250422,153200,288234410,1830,1830,1830,1830,0
|
||||
20250422,153100,288234410,1830,1830,1830,1830,0
|
||||
20250422,153000,288234410,1830,1830,1830,1830,2172
|
||||
20250422,152900,284259650,1828,1828,1828,1828,0
|
||||
20250422,152800,284259650,1828,1828,1828,1828,0
|
||||
20250422,152700,284259650,1828,1828,1828,1828,0
|
||||
20250422,152600,284259650,1828,1828,1828,1828,0
|
||||
20250422,152500,284259650,1828,1828,1828,1828,0
|
||||
20250422,152400,284259650,1828,1828,1828,1828,0
|
||||
20250422,152300,284259650,1828,1828,1828,1828,0
|
||||
20250422,152200,284259650,1828,1828,1828,1828,0
|
||||
20250422,152100,284259650,1828,1828,1828,1828,0
|
||||
20250422,152000,284259650,1828,1828,1828,1828,0
|
||||
20250422,151900,284259650,1828,1827,1828,1827,578
|
||||
20250422,151800,283203642,1827,1810,1827,1810,93
|
||||
20250422,151700,283035273,1827,1820,1827,1807,1127
|
||||
20250422,151600,280996096,1826,1819,1826,1818,545
|
||||
20250422,151500,280005013,1819,1818,1819,1818,272
|
||||
20250422,151400,279510515,1819,1818,1819,1818,11
|
||||
20250422,151300,279490507,1819,1819,1819,1819,0
|
||||
20250422,151200,279490507,1819,1820,1820,1818,148
|
||||
20250422,151100,279221238,1824,1824,1824,1824,0
|
||||
20250422,151000,279221238,1824,1824,1824,1824,0
|
||||
20250422,150900,279221238,1824,1823,1824,1823,70
|
||||
20250422,150800,279093627,1823,1823,1823,1823,1
|
||||
20250422,150700,279091804,1820,1824,1824,1820,85
|
||||
20250422,150600,278937040,1820,1820,1820,1820,14
|
||||
20250422,150500,278911560,1826,1826,1826,1826,1
|
||||
20250422,150400,278909734,1826,1826,1826,1826,3
|
||||
20250422,150300,278904256,1822,1823,1823,1822,3
|
||||
20250422,150200,278898788,1828,1825,1828,1823,257
|
||||
20250422,150100,278429147,1825,1823,1825,1823,22
|
||||
20250422,150000,278389021,1823,1821,1823,1821,40
|
||||
20250422,145900,278316168,1822,1822,1822,1822,0
|
||||
20250422,145800,278316168,1822,1822,1822,1822,18
|
||||
20250422,145700,278283372,1821,1821,1821,1821,64
|
||||
20250422,145600,278166828,1821,1821,1821,1821,21
|
||||
20250422,145500,278128587,1821,1821,1821,1821,3
|
||||
20250422,145400,278123124,1821,1821,1821,1821,3
|
||||
20250422,145300,278117661,1821,1821,1821,1821,0
|
||||
20250422,145200,278117661,1821,1821,1821,1821,141
|
||||
20250422,145100,277860900,1820,1820,1820,1820,0
|
||||
20250422,145000,277860900,1820,1820,1820,1820,29
|
||||
20250422,144900,277808120,1819,1819,1819,1819,11
|
||||
20250422,144800,277788111,1819,1819,1819,1819,109
|
||||
20250422,144700,277589840,1819,1819,1819,1819,0
|
||||
20250422,144600,277589840,1819,1817,1819,1817,24
|
||||
20250422,144500,277546221,1815,1815,1815,1815,0
|
||||
20250422,144400,277546221,1815,1813,1815,1813,2394
|
||||
20250422,144300,273201145,1813,1813,1813,1813,5
|
||||
20250422,144200,273192080,1812,1810,1812,1810,130
|
||||
20250422,144100,272956570,1805,1808,1808,1805,1175
|
||||
20250422,144000,270834393,1809,1808,1809,1808,68
|
||||
20250422,143900,270711434,1808,1808,1808,1808,210
|
||||
20250422,143800,270331754,1809,1809,1809,1809,598
|
||||
20250422,143700,269249972,1809,1809,1809,1809,50
|
||||
20250422,143600,269159522,1808,1808,1808,1808,94
|
||||
20250422,143500,268989570,1809,1809,1809,1809,68
|
||||
20250422,143400,268866558,1809,1810,1810,1809,217
|
||||
20250422,143300,268473986,1811,1811,1811,1811,139
|
||||
20250422,143200,268222257,1811,1811,1811,1811,7
|
||||
20250422,143100,268209580,1811,1811,1811,1811,0
|
||||
20250422,143000,268209580,1811,1810,1811,1810,305
|
||||
20250422,142900,267657326,1810,1811,1811,1810,462
|
||||
20250422,142800,266821104,1811,1811,1811,1811,15
|
||||
20250422,142700,266793939,1811,1811,1811,1811,0
|
||||
20250422,142600,266793939,1811,1811,1811,1811,1
|
||||
20250422,142500,266792128,1810,1811,1811,1810,102
|
||||
20250422,142400,266607506,1810,1810,1810,1810,0
|
||||
20250422,142300,266607506,1810,1810,1810,1810,0
|
||||
20250422,142200,266607506,1810,1810,1810,1810,10
|
||||
20250422,142100,266589406,1810,1811,1812,1810,325
|
||||
20250422,142000,266001121,1811,1811,1811,1811,0
|
||||
20250422,141900,266001121,1811,1811,1811,1811,44
|
||||
20250422,141800,265921437,1811,1811,1811,1811,0
|
||||
20250422,141700,265921437,1811,1811,1811,1811,0
|
||||
20250422,141600,265921437,1811,1811,1811,1811,69
|
||||
20250422,141500,265796478,1810,1810,1810,1810,0
|
||||
20250422,141400,265796478,1810,1810,1810,1810,60
|
||||
20250422,141300,265687878,1815,1815,1815,1815,0
|
||||
20250422,141200,265687878,1815,1814,1815,1814,18
|
||||
20250422,141100,265655224,1812,1811,1812,1810,2121
|
||||
20250422,141000,261816072,1810,1811,1811,1810,453
|
||||
20250422,140900,260996139,1811,1810,1811,1810,434
|
||||
20250422,140800,260210598,1811,1812,1812,1810,1044
|
||||
20250422,140700,258319410,1813,1813,1813,1813,2
|
||||
20250422,140600,258315784,1813,1813,1813,1813,292
|
||||
20250422,140500,257786388,1814,1814,1814,1814,552
|
||||
20250422,140400,256785060,1814,1814,1814,1814,0
|
||||
20250422,140300,256785060,1814,1814,1814,1814,26
|
||||
20250422,140200,256737896,1815,1815,1815,1815,1
|
||||
20250422,140100,256736081,1814,1814,1814,1814,0
|
||||
20250422,140000,256736081,1814,1814,1814,1814,557
|
||||
20250422,135900,255725683,1814,1814,1814,1814,4
|
||||
20250422,135800,255718427,1814,1814,1814,1814,16
|
||||
20250422,135700,255689403,1814,1814,1814,1814,100
|
||||
20250422,135600,255508003,1814,1814,1814,1814,0
|
||||
20250422,135500,255508003,1814,1814,1814,1814,0
|
||||
20250422,135400,255508003,1814,1814,1814,1814,0
|
||||
20250422,135300,255508003,1814,1814,1814,1814,0
|
||||
20250422,135200,255508003,1814,1814,1814,1814,0
|
||||
20250422,135100,255508003,1814,1814,1814,1814,0
|
||||
20250422,135000,255508003,1814,1814,1814,1814,50
|
||||
20250422,134900,255417303,1815,1815,1815,1815,10
|
||||
20250422,134800,255399153,1815,1815,1815,1815,4
|
||||
20250422,134700,255391893,1815,1815,1815,1815,0
|
||||
20250422,134600,255391893,1815,1815,1815,1815,0
|
||||
20250422,134500,255391893,1815,1815,1815,1815,198
|
||||
20250422,134400,255032523,1818,1818,1818,1818,13
|
||||
20250422,134300,255008889,1815,1815,1815,1815,0
|
||||
20250422,134200,255008889,1815,1815,1815,1815,22
|
||||
20250422,134100,254968959,1816,1816,1816,1816,0
|
||||
20250422,134000,254968959,1816,1816,1816,1816,0
|
||||
20250422,133900,254968959,1816,1815,1816,1815,19
|
||||
20250422,133800,254934470,1814,1814,1814,1814,1
|
||||
20250422,133700,254932656,1814,1814,1814,1814,84
|
||||
20250422,133600,254780280,1813,1812,1813,1812,300
|
||||
20250422,133500,254236440,1812,1812,1812,1812,200
|
||||
20250422,133400,253874040,1812,1812,1812,1812,153
|
||||
20250422,133300,253596804,1814,1814,1814,1814,0
|
||||
20250422,133200,253596804,1814,1814,1814,1814,444
|
||||
20250422,133100,252791388,1816,1816,1816,1816,0
|
||||
20250422,133000,252791388,1816,1820,1820,1816,248
|
||||
20250422,132900,252340654,1828,1828,1828,1828,0
|
||||
20250422,132800,252340654,1828,1828,1828,1828,0
|
||||
20250422,132700,252340654,1828,1828,1828,1828,0
|
||||
20250422,132600,252340654,1828,1828,1828,1828,10
|
||||
20250422,132500,252322374,1828,1828,1828,1828,249
|
||||
20250422,132400,251867202,1828,1828,1828,1828,0
|
||||
20250422,132300,251867202,1828,1828,1828,1828,0
|
||||
20250422,132200,251867202,1828,1828,1828,1828,762
|
||||
20250422,132100,250474266,1828,1828,1828,1828,0
|
||||
20250422,132000,250474266,1828,1828,1828,1828,0
|
||||
20250422,131900,250474266,1828,1812,1828,1812,183
|
||||
20250422,131800,250142477,1811,1811,1811,1811,93
|
||||
20250422,131700,249974054,1811,1812,1812,1811,11
|
||||
20250422,131600,249954123,1812,1814,1814,1812,13
|
||||
20250422,131500,249930554,1814,1814,1814,1814,0
|
||||
20250422,131400,249930554,1814,1811,1814,1810,255
|
||||
20250422,131300,249468700,1811,1811,1811,1811,0
|
||||
20250422,131200,249468700,1811,1810,1811,1810,3
|
||||
20250422,131100,249463269,1808,1808,1808,1808,529
|
||||
20250422,131000,248506837,1809,1809,1809,1809,1067
|
||||
20250422,130900,246576634,1809,1811,1814,1809,3281
|
||||
20250422,130800,240636990,1811,1811,1811,1811,0
|
||||
20250422,130700,240636990,1811,1809,1811,1809,718
|
||||
20250422,130600,239336722,1811,1814,1814,1810,3576
|
||||
20250422,130500,232860342,1813,1813,1813,1813,0
|
||||
20250422,130400,232860342,1813,1816,1817,1813,2138
|
||||
20250422,130300,228982051,1815,1815,1815,1815,12
|
||||
20250422,130200,228960271,1815,1817,1817,1815,13
|
||||
20250422,130100,228936663,1817,1817,1817,1817,0
|
||||
20250422,130000,228936663,1817,1817,1817,1817,1
|
||||
20250422,125900,228934846,1814,1814,1814,1814,32
|
||||
20250422,125800,228876798,1813,1815,1815,1813,52
|
||||
20250422,125700,228782511,1815,1815,1815,1814,1442
|
||||
20250422,125600,226166240,1815,1815,1815,1815,0
|
||||
20250422,125500,226166240,1815,1821,1821,1815,571
|
||||
20250422,125400,225129815,1815,1821,1821,1815,796
|
||||
20250422,125300,223684013,1822,1822,1822,1822,3
|
||||
20250422,125200,223678547,1823,1823,1823,1823,1108
|
||||
20250422,125100,221658663,1829,1829,1829,1829,0
|
||||
20250422,125000,221658663,1829,1829,1830,1829,250
|
||||
20250422,124900,221201225,1830,1821,1830,1821,300
|
||||
20250422,124800,220654441,1821,1821,1821,1818,85
|
||||
20250422,124700,220499690,1822,1822,1822,1822,3
|
||||
20250422,124600,220494224,1822,1822,1822,1822,0
|
||||
20250422,124500,220494224,1822,1822,1822,1822,0
|
||||
20250422,124400,220494224,1822,1822,1822,1822,0
|
||||
20250422,124300,220494224,1822,1822,1822,1822,3
|
||||
20250422,124200,220488758,1822,1817,1822,1817,55
|
||||
20250422,124100,220388594,1816,1816,1816,1816,178
|
||||
20250422,124000,220065346,1815,1815,1815,1815,0
|
||||
20250422,123900,220065346,1815,1815,1815,1815,2
|
||||
20250422,123800,220061716,1815,1815,1815,1815,11
|
||||
20250422,123700,220041751,1814,1814,1814,1814,0
|
||||
20250422,123600,220041751,1814,1814,1814,1814,188
|
||||
20250422,123500,219700719,1813,1813,1813,1813,50
|
||||
20250422,123400,219610069,1813,1813,1813,1813,198
|
||||
20250422,123300,219251095,1813,1820,1820,1813,3355
|
||||
20250422,123200,213152515,1820,1820,1820,1820,93
|
||||
20250422,123100,212983255,1820,1820,1820,1820,0
|
||||
20250422,123000,212983255,1820,1820,1820,1820,0
|
||||
20250422,122900,212983255,1820,1821,1821,1820,100
|
||||
20250422,122800,212801247,1822,1822,1822,1822,499
|
||||
20250422,122700,211892069,1822,1822,1822,1822,0
|
||||
20250422,122600,211892069,1822,1822,1822,1822,39
|
||||
20250422,122500,211821011,1822,1822,1822,1820,756
|
||||
20250422,122400,210444714,1822,1822,1822,1822,2
|
||||
20250422,122300,210441070,1822,1822,1822,1822,0
|
||||
20250422,122200,210441070,1822,1822,1822,1821,125
|
||||
20250422,122100,210213361,1821,1821,1821,1821,0
|
||||
20250422,122000,210213361,1821,1821,1822,1821,144
|
||||
20250422,121900,209951132,1823,1823,1823,1822,483
|
||||
20250422,121800,209071053,1823,1824,1824,1823,258
|
||||
20250422,121700,208600624,1824,1826,1826,1824,1058
|
||||
20250422,121600,206670762,1826,1827,1827,1826,1412
|
||||
20250422,121500,204092405,1831,1831,1831,1831,1
|
||||
20250422,121400,204090574,1831,1831,1831,1831,0
|
||||
20250422,121300,204090574,1831,1831,1831,1831,0
|
||||
20250422,121200,204090574,1831,1831,1831,1831,16
|
||||
20250422,121100,204061278,1831,1831,1831,1831,0
|
||||
20250422,121000,204061278,1831,1826,1831,1826,633
|
||||
20250422,120900,202905317,1826,1826,1826,1826,0
|
||||
20250422,120800,202905317,1826,1826,1826,1826,30
|
||||
20250422,120700,202850537,1826,1826,1826,1826,1
|
||||
20250422,120600,202848711,1824,1824,1824,1824,0
|
||||
20250422,120500,202848711,1824,1824,1824,1824,0
|
||||
20250422,120400,202848711,1824,1824,1824,1824,0
|
||||
20250422,120300,202848711,1824,1824,1824,1824,401
|
||||
20250422,120200,202117287,1824,1826,1826,1824,40
|
||||
20250422,120100,202044317,1826,1826,1826,1826,0
|
||||
20250422,120000,202044317,1826,1825,1826,1825,120
|
||||
20250422,115900,201825272,1824,1824,1824,1824,2
|
||||
20250422,115800,201821624,1824,1824,1824,1824,11
|
||||
20250422,115700,201801560,1824,1824,1824,1824,8
|
||||
20250422,115600,201786968,1824,1824,1824,1824,96
|
||||
20250422,115500,201611864,1823,1823,1823,1823,0
|
||||
20250422,115400,201611864,1823,1823,1823,1823,317
|
||||
20250422,115300,201033973,1825,1825,1825,1825,13
|
||||
20250422,115200,201010248,1825,1825,1825,1825,2
|
||||
20250422,115100,201006598,1825,1825,1825,1825,0
|
||||
20250422,115000,201006598,1825,1825,1825,1825,0
|
||||
20250422,114900,201006598,1825,1825,1825,1825,0
|
||||
20250422,114800,201006598,1825,1825,1825,1825,6
|
||||
20250422,114700,200995648,1825,1825,1825,1825,0
|
||||
20250422,114600,200995648,1825,1825,1825,1825,50
|
||||
20250422,114500,200904398,1825,1825,1825,1825,383
|
||||
20250422,114400,200205423,1825,1825,1825,1825,0
|
||||
20250422,114300,200205423,1825,1830,1830,1825,1500
|
||||
20250422,114200,197467622,1828,1828,1828,1828,50
|
||||
20250422,114100,197376222,1828,1828,1828,1828,0
|
||||
20250422,114000,197376222,1828,1828,1828,1828,0
|
||||
20250422,113900,197376222,1828,1828,1828,1828,2
|
||||
20250422,113800,197372566,1828,1826,1828,1826,785
|
||||
20250422,113700,195939131,1825,1826,1826,1825,35
|
||||
20250422,113600,195875246,1826,1826,1826,1826,1
|
||||
20250422,113500,195873420,1826,1826,1826,1826,26
|
||||
20250422,113400,195825944,1826,1825,1826,1825,36
|
||||
20250422,113300,195760209,1825,1825,1825,1825,0
|
||||
20250422,113200,195760209,1825,1825,1825,1825,63
|
||||
20250422,113100,195645234,1826,1826,1826,1825,66
|
||||
20250422,113000,195524739,1826,1826,1826,1826,300
|
||||
20250422,112900,194976939,1826,1826,1826,1826,26
|
||||
20250422,112800,194929463,1826,1829,1829,1826,231
|
||||
20250422,112700,194507522,1831,1831,1831,1831,30
|
||||
20250422,112600,194452592,1831,1831,1831,1831,3
|
||||
20250422,112500,194447099,1832,1829,1832,1829,18
|
||||
20250422,112400,194414135,1829,1829,1829,1829,0
|
||||
20250422,112300,194414135,1829,1828,1829,1828,161
|
||||
20250422,112200,194119677,1828,1828,1828,1828,0
|
||||
20250422,112100,194119677,1828,1828,1828,1828,96
|
||||
20250422,112000,193944189,1828,1829,1829,1828,1453
|
||||
20250422,111900,191288086,1828,1828,1828,1828,0
|
||||
20250422,111800,191288086,1828,1828,1828,1828,0
|
||||
20250422,111700,191288086,1828,1828,1828,1828,0
|
||||
20250422,111600,191288086,1828,1828,1828,1828,0
|
||||
20250422,111500,191288086,1828,1831,1831,1828,274
|
||||
20250422,111400,190787148,1831,1831,1831,1831,0
|
||||
20250422,111300,190787148,1831,1831,1831,1831,0
|
||||
20250422,111200,190787148,1831,1831,1831,1831,1
|
||||
20250422,111100,190785317,1831,1831,1831,1831,0
|
||||
20250422,111000,190785317,1831,1831,1831,1831,0
|
||||
20250422,110900,190785317,1831,1831,1831,1831,0
|
||||
20250422,110800,190785317,1831,1830,1831,1830,35
|
||||
20250422,110700,190721246,1829,1829,1829,1829,19
|
||||
20250422,110600,190686495,1830,1830,1830,1830,1
|
||||
20250422,110500,190684665,1832,1832,1832,1832,0
|
||||
20250422,110400,190684665,1832,1832,1832,1832,0
|
||||
20250422,110300,190684665,1832,1832,1832,1832,0
|
||||
20250422,110200,190684665,1832,1827,1832,1827,27
|
||||
20250422,110100,190635311,1825,1826,1826,1825,232
|
||||
20250422,110000,190211877,1826,1823,1826,1823,4170
|
||||
20250422,105900,182605950,1823,1825,1825,1823,5
|
||||
20250422,105800,182596831,1833,1833,1833,1833,5
|
||||
20250422,105700,182587666,1833,1833,1833,1833,10
|
||||
20250422,105600,182569336,1833,1833,1833,1833,0
|
||||
20250422,105500,182569336,1833,1833,1833,1833,0
|
||||
20250422,105400,182569336,1833,1833,1833,1833,1
|
||||
20250422,105300,182567503,1832,1832,1832,1832,0
|
||||
20250422,105200,182567503,1832,1832,1832,1832,0
|
||||
20250422,105100,182567503,1832,1832,1833,1832,30
|
||||
20250422,105000,182512540,1823,1821,1823,1821,1352
|
||||
20250422,104900,180050464,1820,1820,1820,1820,593
|
||||
20250422,104800,178971204,1821,1821,1821,1821,0
|
||||
20250422,104700,178971204,1821,1821,1821,1821,167
|
||||
20250422,104600,178667097,1821,1821,1821,1821,0
|
||||
20250422,104500,178667097,1821,1821,1821,1821,0
|
||||
20250422,104400,178667097,1821,1821,1821,1821,0
|
||||
20250422,104300,178667097,1821,1821,1821,1821,0
|
||||
20250422,104200,178667097,1821,1821,1821,1821,0
|
||||
20250422,104100,178667097,1821,1821,1821,1821,52
|
||||
20250422,104000,178572405,1822,1823,1823,1822,220
|
||||
20250422,103900,178171465,1823,1823,1823,1823,200
|
||||
20250422,103800,177806865,1824,1823,1824,1823,54
|
||||
20250422,103700,177708420,1822,1822,1822,1822,8
|
||||
20250422,103600,177693844,1822,1822,1822,1822,1
|
||||
20250422,103500,177692022,1822,1822,1822,1822,0
|
||||
20250422,103400,177692022,1822,1822,1822,1822,9
|
||||
20250422,103300,177675624,1822,1821,1822,1821,543
|
||||
20250422,103200,176686795,1821,1829,1829,1821,206
|
||||
20250422,103100,176311621,1821,1827,1830,1821,1917
|
||||
20250422,103000,172812823,1827,1830,1830,1826,179
|
||||
20250422,102900,172485774,1833,1833,1833,1833,50
|
||||
20250422,102800,172394124,1833,1830,1833,1830,10
|
||||
20250422,102700,172375800,1829,1828,1829,1828,98
|
||||
20250422,102600,172196640,1824,1825,1826,1824,165
|
||||
20250422,102500,171895614,1824,1825,1825,1824,1222
|
||||
20250422,102400,169666554,1824,1824,1826,1824,406
|
||||
20250422,102300,168926008,1823,1824,1824,1823,566
|
||||
20250422,102200,167894063,1825,1824,1825,1824,262
|
||||
20250422,102100,167416174,1823,1832,1832,1823,3001
|
||||
20250422,102000,161943852,1825,1827,1827,1824,3548
|
||||
20250422,101900,155467009,1827,1827,1827,1827,0
|
||||
20250422,101800,155467009,1827,1826,1827,1826,559
|
||||
20250422,101700,154445888,1837,1837,1837,1837,2
|
||||
20250422,101600,154442214,1837,1837,1837,1837,0
|
||||
20250422,101500,154442214,1837,1837,1837,1837,2
|
||||
20250422,101400,154438540,1838,1838,1838,1838,0
|
||||
20250422,101300,154438540,1838,1838,1838,1838,200
|
||||
20250422,101200,154070940,1838,1838,1838,1838,5
|
||||
20250422,101100,154061750,1838,1838,1838,1838,10
|
||||
20250422,101000,154043370,1838,1838,1838,1838,4
|
||||
20250422,100900,154036018,1838,1838,1838,1838,0
|
||||
20250422,100800,154036018,1838,1838,1838,1838,0
|
||||
20250422,100700,154036018,1838,1838,1838,1838,21
|
||||
20250422,100600,153997420,1838,1838,1838,1838,1
|
||||
20250422,100500,153995582,1827,1825,1827,1825,2037
|
||||
20250422,100400,150276433,1825,1827,1827,1825,997
|
||||
20250422,100300,148454996,1827,1827,1827,1827,100
|
||||
20250422,100200,148272296,1839,1828,1846,1828,52
|
||||
20250422,100100,148177085,1827,1828,1828,1827,237
|
||||
20250422,100000,147743931,1828,1828,1828,1828,0
|
||||
20250422,095900,147743931,1828,1828,1828,1828,44
|
||||
20250422,095800,147663499,1828,1828,1828,1828,64
|
||||
20250422,095700,147546507,1827,1827,1827,1827,0
|
||||
20250422,095600,147546507,1827,1835,1835,1827,4013
|
||||
20250422,095500,140189693,1835,1835,1835,1834,484
|
||||
20250422,095400,139301554,1834,1837,1837,1834,2831
|
||||
20250422,095300,134104785,1838,1838,1838,1838,5
|
||||
20250422,095200,134095595,1837,1840,1840,1837,649
|
||||
20250422,095100,132902739,1840,1840,1840,1840,8
|
||||
20250422,095000,132888019,1840,1844,1844,1840,2808
|
||||
20250422,094900,127719869,1845,1845,1845,1845,5
|
||||
20250422,094800,127710644,1845,1846,1846,1845,25
|
||||
20250422,094700,127664514,1846,1845,1846,1845,5
|
||||
20250422,094600,127655287,1847,1846,1850,1846,52
|
||||
20250422,094500,127559100,1850,1850,1850,1850,6
|
||||
20250422,094400,127548000,1850,1850,1850,1850,60
|
||||
20250422,094300,127437000,1850,1843,1850,1843,126
|
||||
20250422,094200,127204675,1843,1843,1844,1842,1298
|
||||
20250422,094100,124812443,1850,1850,1850,1850,0
|
||||
20250422,094000,124812443,1850,1843,1850,1843,39
|
||||
20250422,093900,124740517,1843,1842,1843,1842,56
|
||||
20250422,093800,124637362,1842,1852,1852,1842,2010
|
||||
20250422,093700,120930415,1852,1852,1852,1852,95
|
||||
20250422,093600,120754475,1852,1852,1852,1852,2
|
||||
20250422,093500,120750771,1842,1848,1851,1842,302
|
||||
20250422,093400,120193747,1848,1848,1848,1848,4531
|
||||
20250422,093300,111820459,1848,1849,1849,1847,75
|
||||
20250422,093200,111681895,1855,1852,1855,1852,3087
|
||||
20250422,093100,105960313,1850,1850,1850,1850,2
|
||||
20250422,093000,105956613,1853,1853,1853,1853,246
|
||||
20250422,092900,105500775,1852,1845,1852,1845,412
|
||||
20250422,092800,104739590,1843,1843,1843,1843,20
|
||||
20250422,092700,104702730,1845,1845,1845,1845,0
|
||||
20250422,092600,104702730,1845,1845,1845,1845,60
|
||||
20250422,092500,104592030,1847,1847,1847,1847,0
|
||||
20250422,092400,104592030,1847,1847,1847,1847,0
|
||||
20250422,092300,104592030,1847,1836,1849,1836,647
|
||||
20250422,092200,103403293,1840,1838,1840,1838,1753
|
||||
20250422,092100,100178992,1834,1835,1835,1834,2516
|
||||
20250422,092000,95562933,1835,1847,1847,1835,1796
|
||||
20250422,091900,92261048,1848,1851,1851,1848,5209
|
||||
20250422,091800,82632485,1849,1849,1849,1849,0
|
||||
20250422,091700,82632485,1849,1851,1851,1849,1658
|
||||
20250422,091600,79565622,1850,1868,1868,1850,1141
|
||||
20250422,091500,77452225,1886,1886,1886,1886,14
|
||||
20250422,091400,77425821,1860,1855,1860,1855,726
|
||||
20250422,091300,76077157,1835,1848,1848,1833,616
|
||||
20250422,091200,74946431,1834,1834,1849,1834,1120
|
||||
20250422,091100,72878521,1833,1834,1834,1833,383
|
||||
20250422,091000,72176129,1834,1857,1857,1831,697
|
||||
20250422,090900,70897782,1859,1859,1859,1859,14
|
||||
20250422,090800,70871756,1860,1858,1860,1802,9146
|
||||
20250422,090700,54173278,1859,1868,1868,1859,1862
|
||||
20250422,090600,50710492,1868,1871,1871,1868,1718
|
||||
20250422,090500,47499170,1870,1890,1890,1870,1918
|
||||
20250422,090400,43907938,1890,1890,1890,1890,610
|
||||
20250422,090300,42755038,1890,1890,1903,1871,3998
|
||||
20250422,090200,35203400,1890,1878,1971,1864,7303
|
||||
20250422,090100,21227026,1857,1840,1857,1834,7163
|
||||
20250422,090000,8008411,1818,1849,1849,1802,4398
|
||||
|
Reference in New Issue
Block a user