Update 2025-04-22 2740 candle_min
This commit is contained in:
725
358570/min/candle-20250422.csv
Normal file
725
358570/min/candle-20250422.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,210300,19857148105,14800,14800,14800,14800,17539
|
||||
20250422,210200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,210100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,210000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,205900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,205800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,205700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,205600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,205500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,205400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,205300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,205200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,205100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,205000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,204900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,204800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,204700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,204600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,204500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,204400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,204300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,204200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,204100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,204000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,203900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,203800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,203700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,203600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,203500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,203400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,203300,19857148105,14800,14800,14800,14800,17539
|
||||
20250422,203200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,203100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,203000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,202900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,202800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,202700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,202600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,202500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,202400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,202300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,202200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,202100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,202000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,201900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,201800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,201700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,201600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,201500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,201400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,201300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,201200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,201100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,201000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,200900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,200800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,200700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,200600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,200500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,200400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,200300,19857148105,14800,14800,14800,14800,17539
|
||||
20250422,200200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,200100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,200000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,195900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,195800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,195700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,195600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,195500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,195400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,195300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,195200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,195100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,195000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,194900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,194800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,194700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,194600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,194500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,194400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,194300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,194200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,194100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,194000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,193900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,193800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,193700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,193600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,193500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,193400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,193300,19857148105,14800,14800,14800,14800,17539
|
||||
20250422,193200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,193100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,193000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,192900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,192800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,192700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,192600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,192500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,192400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,192300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,192200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,192100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,192000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,191900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,191800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,191700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,191600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,191500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,191400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,191300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,191200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,191100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,191000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,190900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,190800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,190700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,190600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,190500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,190400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,190300,19857148105,14800,14800,14800,14800,17539
|
||||
20250422,190200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,190100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,190000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,185900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,185800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,185700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,185600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,185500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,185400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,185300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,185200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,185100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,185000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,184900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,184800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,184700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,184600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,184500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,184400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,184300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,184200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,184100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,184000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,183900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,183800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,183700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,183600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,183500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,183400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,183300,19857148105,14800,14800,14800,14800,17539
|
||||
20250422,183200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,183100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,183000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,182900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,182800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,182700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,182600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,182500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,182400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,182300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,182200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,182100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,182000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,181900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,181800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,181700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,181600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,181500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,181400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,181300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,181200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,181100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,181000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,180900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,180800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,180700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,180600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,180500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,180400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,180300,19857148105,14800,14800,14800,14800,17539
|
||||
20250422,180200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,180100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,180000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,175900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,175800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,175700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,175600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,175500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,175400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,175300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,175200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,175100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,175000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,174900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,174800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,174700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,174600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,174500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,174400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,174300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,174200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,174100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,174000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,173900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,173800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,173700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,173600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,173500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,173400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,173300,19857148105,14800,14800,14800,14800,17539
|
||||
20250422,173200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,173100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,173000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,172900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,172800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,172700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,172600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,172500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,172400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,172300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,172200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,172100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,172000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,171900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,171800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,171700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,171600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,171500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,171400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,171300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,171200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,171100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,171000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,170900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,170800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,170700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,170600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,170500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,170400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,170300,19857148105,14800,14800,14800,14800,17539
|
||||
20250422,170200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,170100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,170000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,165900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,165800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,165700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,165600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,165500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,165400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,165300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,165200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,165100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,165000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,164900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,164800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,164700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,164600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,164500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,164400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,164300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,164200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,164100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,164000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,163900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,163800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,163700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,163600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,163500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,163400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,163300,19857148105,14800,14800,14800,14800,17539
|
||||
20250422,163200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,163100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,163000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,162900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,162800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,162700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,162600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,162500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,162400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,162300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,162200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,162100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,162000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,161900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,161800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,161700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,161600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,161500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,161400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,161300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,161200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,161100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,161000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,160900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,160800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,160700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,160600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,160500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,160400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,160300,19857148105,14800,14800,14800,14800,17539
|
||||
20250422,160200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,160100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,160000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,155900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,155800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,155700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,155600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,155500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,155400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,155300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,155200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,155100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,155000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,154900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,154800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,154700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,154600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,154500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,154400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,154300,19857148105,14800,14800,14800,14800,0
|
||||
20250422,154200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,154100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,154000,19857148105,14800,14800,14800,14800,0
|
||||
20250422,153900,19857148105,14800,14800,14800,14800,0
|
||||
20250422,153800,19857148105,14800,14800,14800,14800,0
|
||||
20250422,153700,19857148105,14800,14800,14800,14800,0
|
||||
20250422,153600,19857148105,14800,14800,14800,14800,0
|
||||
20250422,153500,19857148105,14800,14800,14800,14800,0
|
||||
20250422,153400,19857148105,14800,14800,14800,14800,0
|
||||
20250422,153300,19857148105,14800,14800,14800,14800,17539
|
||||
20250422,153200,19857148105,14800,14800,14800,14800,0
|
||||
20250422,153100,19857148105,14800,14800,14800,14800,0
|
||||
20250422,153000,19857148105,14800,14800,14800,14800,17539
|
||||
20250422,152900,19597570905,14740,14740,14740,14740,0
|
||||
20250422,152800,19597570905,14740,14740,14740,14740,0
|
||||
20250422,152700,19597570905,14740,14740,14740,14740,0
|
||||
20250422,152600,19597570905,14740,14740,14740,14740,0
|
||||
20250422,152500,19597570905,14740,14740,14740,14740,0
|
||||
20250422,152400,19597570905,14740,14740,14740,14740,0
|
||||
20250422,152300,19597570905,14740,14740,14740,14740,0
|
||||
20250422,152200,19597570905,14740,14740,14740,14740,0
|
||||
20250422,152100,19597570905,14740,14740,14740,14740,0
|
||||
20250422,152000,19597570905,14740,14740,14740,14740,0
|
||||
20250422,151900,19597570905,14740,14680,14790,14680,1984
|
||||
20250422,151800,19568385575,14680,14680,14680,14610,3658
|
||||
20250422,151700,19514718235,14690,14690,14710,14660,2170
|
||||
20250422,151600,19482850825,14680,14630,14680,14610,2646
|
||||
20250422,151500,19444056415,14690,14620,14690,14580,3234
|
||||
20250422,151400,19396813865,14600,14610,14620,14590,932
|
||||
20250422,151300,19383203355,14600,14620,14620,14570,8118
|
||||
20250422,151200,19264697005,14630,14650,14660,14600,22954
|
||||
20250422,151100,18929376605,14660,14660,14660,14640,2478
|
||||
20250422,151000,18893083695,14660,14660,14670,14650,1116
|
||||
20250422,150900,18876722755,14670,14670,14680,14660,1572
|
||||
20250422,150800,18853667355,14680,14670,14680,14670,1281
|
||||
20250422,150700,18834868665,14670,14690,14700,14660,1574
|
||||
20250422,150600,18811765965,14690,14680,14700,14660,1638
|
||||
20250422,150500,18787724625,14680,14680,14710,14680,941
|
||||
20250422,150400,18773901845,14680,14710,14730,14680,2491
|
||||
20250422,150300,18737264935,14720,14740,14740,14710,786
|
||||
20250422,150200,18725691365,14750,14730,14750,14720,697
|
||||
20250422,150100,18715419285,14740,14780,14780,14730,2010
|
||||
20250422,150000,18685774975,14780,14780,14790,14750,2196
|
||||
20250422,145900,18653338015,14780,14850,14850,14760,3869
|
||||
20250422,145800,18596142010,14850,14800,14850,14800,978
|
||||
20250422,145700,18581641240,14830,14800,14840,14790,1129
|
||||
20250422,145600,18564911390,14800,14770,14820,14760,2511
|
||||
20250422,145500,18527769890,14780,14830,14840,14780,2176
|
||||
20250422,145400,18495552000,14830,14840,14850,14780,3134
|
||||
20250422,145300,18449125050,14850,14770,14850,14750,3112
|
||||
20250422,145200,18403077340,14740,14720,14760,14710,2211
|
||||
20250422,145100,18370492870,14720,14720,14740,14710,1683
|
||||
20250422,145000,18345702200,14730,14740,14750,14730,2749
|
||||
20250422,144900,18305181640,14730,14740,14740,14720,1423
|
||||
20250422,144800,18284219120,14730,14730,14740,14730,745
|
||||
20250422,144700,18273243490,14730,14730,14740,14720,2712
|
||||
20250422,144600,18233274080,14720,14730,14730,14690,1214
|
||||
20250422,144500,18215425530,14710,14700,14720,14670,3676
|
||||
20250422,144400,18161390350,14690,14740,14740,14690,782
|
||||
20250422,144300,18149886340,14720,14720,14740,14720,1068
|
||||
20250422,144200,18134152830,14710,14740,14750,14710,514
|
||||
20250422,144100,18126580415,14720,14690,14720,14670,1093
|
||||
20250422,144000,18110522295,14700,14720,14750,14670,2610
|
||||
20250422,143900,18072128145,14720,14660,14750,14660,542
|
||||
20250422,143800,18064151685,14660,14760,14760,14650,7595
|
||||
20250422,143700,17952535055,14760,14800,14800,14760,4831
|
||||
20250422,143600,17881144735,14790,14790,14800,14790,993
|
||||
20250422,143500,17866455820,14790,14820,14880,14780,3479
|
||||
20250422,143400,17814929570,14820,14830,14840,14800,407
|
||||
20250422,143300,17808898700,14830,14820,14830,14790,1347
|
||||
20250422,143200,17788946180,14820,14810,14820,14800,744
|
||||
20250422,143100,17777923540,14810,14800,14810,14780,941
|
||||
20250422,143000,17763999610,14800,14800,14850,14780,2885
|
||||
20250422,142900,17721295010,14790,14790,14800,14780,1362
|
||||
20250422,142800,17701148110,14800,14790,14800,14790,662
|
||||
20250422,142700,17691352640,14790,14860,14870,14770,3119
|
||||
20250422,142600,17645176510,14870,14860,14880,14850,756
|
||||
20250422,142500,17633933650,14860,14850,14900,14840,1129
|
||||
20250422,142400,17617148130,14840,14790,14890,14790,3022
|
||||
20250422,142300,17572297030,14800,14780,14800,14770,2606
|
||||
20250422,142200,17533765230,14780,14780,14800,14750,1700
|
||||
20250422,142100,17508653415,14790,14790,14810,14780,1500
|
||||
20250422,142000,17486462715,14790,14800,14810,14790,1651
|
||||
20250422,141900,17462033155,14800,14810,14830,14780,1013
|
||||
20250422,141800,17447042345,14790,14840,14850,14790,13791
|
||||
20250422,141700,17242912225,14830,14830,14830,14810,2623
|
||||
20250422,141600,17204036955,14820,14820,14840,14820,708
|
||||
20250422,141500,17193532785,14840,14890,14890,14820,5089
|
||||
20250422,141400,17118028525,14880,14880,14890,14850,5490
|
||||
20250422,141300,17036435445,14880,14880,14890,14870,465
|
||||
20250422,141200,17029515220,14890,14920,14920,14870,1482
|
||||
20250422,141100,17007449440,14910,14960,14960,14900,3923
|
||||
20250422,141000,16948938890,14930,14980,14980,14930,2219
|
||||
20250422,140900,16915751860,14980,15000,15010,14980,2635
|
||||
20250422,140800,16876251050,15000,14990,15010,14990,330
|
||||
20250422,140700,16871300880,14990,14980,15000,14980,758
|
||||
20250422,140600,16859931850,14980,15060,15060,14950,5091
|
||||
20250422,140500,16783671990,15040,15020,15050,15020,352
|
||||
20250422,140400,16778376110,15030,15010,15080,15010,5453
|
||||
20250422,140300,16696445980,15000,15000,15010,15000,527
|
||||
20250422,140200,16688536020,15010,15010,15020,15010,2224
|
||||
20250422,140100,16655150075,15020,15000,15020,15000,1365
|
||||
20250422,140000,16634657105,15020,15020,15020,15000,3704
|
||||
20250422,135900,16579028215,15020,15000,15030,15000,5056
|
||||
20250422,135800,16503108325,15000,14990,15010,14990,813
|
||||
20250422,135700,16490914025,14980,14970,15000,14970,2333
|
||||
20250422,135600,16455939725,14970,15000,15000,14950,1129
|
||||
20250422,135500,16439033785,15000,15010,15010,14990,2671
|
||||
20250422,135400,16398959445,15010,15010,15020,15010,1118
|
||||
20250422,135300,16382174905,15020,15010,15020,15010,414
|
||||
20250422,135200,16375957665,15000,15000,15030,14980,2611
|
||||
20250422,135100,16336808825,15000,15030,15030,14990,3838
|
||||
20250422,135000,16279166965,15040,15070,15110,15040,4983
|
||||
20250422,134900,16204056505,15070,15090,15090,15060,2387
|
||||
20250422,134800,16168062975,15070,15050,15090,15050,776
|
||||
20250422,134700,16156367565,15050,15040,15050,14980,4239
|
||||
20250422,134600,16092712665,15040,15080,15080,15030,2111
|
||||
20250422,134500,16060942675,15080,15070,15130,15060,5358
|
||||
20250422,134400,15980039305,15070,15060,15080,15050,4633
|
||||
20250422,134300,15910244885,15040,15050,15060,15030,1211
|
||||
20250422,134200,15892017285,15060,15010,15060,15010,2897
|
||||
20250422,134100,15848474775,15010,15000,15010,14980,3269
|
||||
20250422,134000,15799453745,14990,14990,14990,14970,523
|
||||
20250422,133900,15791615425,14990,14980,14990,14970,577
|
||||
20250422,133800,15782971465,14980,14950,14980,14950,1773
|
||||
20250422,133700,15756438945,14960,14940,14960,14940,707
|
||||
20250422,133600,15745864535,14930,14890,14940,14860,2268
|
||||
20250422,133500,15712107035,14900,14960,14970,14900,4649
|
||||
20250422,133400,15642728785,14970,14920,15020,14920,5734
|
||||
20250422,133300,15556777855,14930,14940,14980,14910,3743
|
||||
20250422,133200,15500807795,14940,14910,14950,14900,823
|
||||
20250422,133100,15488538475,14910,14900,14960,14890,3328
|
||||
20250422,133000,15438929865,14900,14950,14970,14900,4203
|
||||
20250422,132900,15376200455,14950,15050,15050,14930,5247
|
||||
20250422,132800,15297563025,15000,14870,15070,14830,6700
|
||||
20250422,132700,15197306485,14880,14720,14920,14690,7793
|
||||
20250422,132600,15081904025,14650,14430,14730,14430,16467
|
||||
20250422,132500,14842434725,14460,14540,14600,14400,23285
|
||||
20250422,132400,14505256465,14540,14500,14610,14500,9688
|
||||
20250422,132300,14364537005,14530,14520,14570,14460,11991
|
||||
20250422,132200,14190485785,14580,14520,14640,14490,28481
|
||||
20250422,132100,13776892435,14520,14590,14620,14520,8531
|
||||
20250422,132000,13652515045,14600,14610,14680,14430,23679
|
||||
20250422,131900,13307936685,14610,14660,14720,14600,13638
|
||||
20250422,131800,13107946495,14670,14640,14670,14560,10656
|
||||
20250422,131700,12952163460,14630,14670,14700,14490,19606
|
||||
20250422,131600,12666280130,14670,14440,14750,14380,19560
|
||||
20250422,131500,12381283390,14480,14720,14740,14420,25178
|
||||
20250422,131400,12013732335,14740,15000,15000,14710,19597
|
||||
20250422,131300,11722641515,15000,15130,15130,14990,19124
|
||||
20250422,131200,11434735165,15120,15130,15140,15110,7911
|
||||
20250422,131100,11315094090,15130,15180,15180,15120,4023
|
||||
20250422,131000,11254160800,15180,15180,15200,15180,6069
|
||||
20250422,130900,11161967110,15180,15220,15220,15180,1893
|
||||
20250422,130800,11133178050,15220,15190,15230,15170,7496
|
||||
20250422,130700,11019246960,15190,15240,15240,15170,2888
|
||||
20250422,130600,10975355340,15240,15200,15240,15200,1458
|
||||
20250422,130500,10953157430,15200,15290,15290,15180,16120
|
||||
20250422,130400,10707862730,15270,15310,15320,15260,9030
|
||||
20250422,130300,10569653740,15310,15320,15340,15290,2759
|
||||
20250422,130200,10527406460,15320,15330,15330,15310,902
|
||||
20250422,130100,10513588600,15340,15320,15340,15310,879
|
||||
20250422,130000,10500115760,15320,15330,15340,15320,768
|
||||
20250422,125900,10488342440,15330,15380,15380,15330,2698
|
||||
20250422,125800,10446936380,15380,15420,15420,15350,5380
|
||||
20250422,125700,10364115240,15420,15460,15460,15420,3239
|
||||
20250422,125600,10314122470,15460,15470,15470,15450,406
|
||||
20250422,125500,10307845110,15470,15490,15490,15450,1892
|
||||
20250422,125400,10278598700,15490,15470,15490,15470,502
|
||||
20250422,125300,10270827500,15470,15470,15480,15460,1602
|
||||
20250422,125200,10246041190,15470,15480,15500,15470,768
|
||||
20250422,125100,10234149450,15470,15490,15490,15470,1817
|
||||
20250422,125000,10206025110,15480,15510,15510,15480,1699
|
||||
20250422,124900,10179701350,15510,15490,15520,15490,759
|
||||
20250422,124800,10167930920,15490,15520,15530,15490,1119
|
||||
20250422,124700,10150569410,15520,15490,15520,15490,2770
|
||||
20250422,124600,10107616190,15490,15490,15500,15490,1142
|
||||
20250422,124500,10089922850,15490,15490,15500,15490,479
|
||||
20250422,124400,10082502350,15490,15520,15520,15460,2950
|
||||
20250422,124300,10036823450,15520,15470,15520,15460,610
|
||||
20250422,124200,10027367080,15470,15500,15500,15470,1135
|
||||
20250422,124100,10009787540,15490,15480,15500,15480,2276
|
||||
20250422,124000,9974543360,15480,15510,15520,15480,655
|
||||
20250422,123900,9964397510,15510,15540,15540,15510,814
|
||||
20250422,123800,9951766120,15540,15530,15540,15510,1251
|
||||
20250422,123700,9932340620,15530,15490,15530,15460,1967
|
||||
20250422,123600,9901857440,15490,15490,15490,15490,85
|
||||
20250422,123500,9900540790,15460,15500,15500,15460,1448
|
||||
20250422,123400,9878124790,15500,15490,15510,15490,631
|
||||
20250422,123300,9868342830,15490,15510,15510,15490,296
|
||||
20250422,123200,9863756450,15510,15480,15510,15480,630
|
||||
20250422,123100,9853991560,15480,15490,15500,15470,689
|
||||
20250422,123000,9843320740,15490,15490,15500,15490,693
|
||||
20250422,122900,9832582480,15490,15490,15500,15490,353
|
||||
20250422,122800,9827114010,15490,15490,15500,15490,508
|
||||
20250422,122700,9819242520,15490,15510,15520,15490,1275
|
||||
20250422,122600,9799475480,15510,15530,15530,15510,1322
|
||||
20250422,122500,9778961980,15530,15540,15540,15520,516
|
||||
20250422,122400,9770945640,15540,15520,15540,15520,591
|
||||
20250422,122300,9761766960,15520,15520,15550,15520,375
|
||||
20250422,122200,9755941440,15520,15540,15550,15520,400
|
||||
20250422,122100,9749728430,15540,15520,15540,15510,564
|
||||
20250422,122000,9740969300,15520,15540,15540,15520,987
|
||||
20250422,121900,9725644480,15540,15540,15540,15540,469
|
||||
20250422,121800,9718356220,15540,15530,15540,15530,648
|
||||
20250422,121700,9708289560,15530,15530,15540,15530,142
|
||||
20250422,121600,9706082960,15530,15540,15560,15530,448
|
||||
20250422,121500,9699117110,15540,15540,15550,15530,1013
|
||||
20250422,121400,9683373800,15540,15570,15570,15540,260
|
||||
20250422,121300,9679326530,15570,15570,15580,15550,2189
|
||||
20250422,121200,9645240250,15570,15530,15570,15520,1753
|
||||
20250422,121100,9618008940,15530,15540,15560,15530,1803
|
||||
20250422,121000,9589987470,15530,15530,15550,15530,1318
|
||||
20250422,120900,9569505790,15530,15520,15530,15520,294
|
||||
20250422,120800,9564941830,15520,15530,15540,15510,782
|
||||
20250422,120700,9552800330,15530,15530,15540,15510,226
|
||||
20250422,120600,9549290530,15530,15540,15550,15530,1383
|
||||
20250422,120500,9527799970,15540,15530,15540,15510,5382
|
||||
20250422,120400,9444217660,15510,15510,15530,15510,293
|
||||
20250422,120300,9439671830,15510,15490,15510,15490,465
|
||||
20250422,120200,9432462910,15490,15510,15530,15490,1094
|
||||
20250422,120100,9415492650,15510,15500,15510,15500,112
|
||||
20250422,120000,9413756000,15500,15510,15520,15490,1057
|
||||
20250422,115900,9397369690,15500,15500,15520,15480,2262
|
||||
20250422,115800,9362301150,15500,15510,15510,15480,1588
|
||||
20250422,115700,9337713130,15510,15500,15510,15500,367
|
||||
20250422,115600,9332023690,15500,15490,15500,15480,1526
|
||||
20250422,115500,9308387250,15490,15500,15500,15490,392
|
||||
20250422,115400,9302312500,15500,15500,15500,15490,569
|
||||
20250422,115300,9293494200,15490,15490,15500,15480,641
|
||||
20250422,115200,9283565550,15490,15510,15510,15490,625
|
||||
20250422,115100,9273880520,15500,15510,15510,15500,1103
|
||||
20250422,115000,9256776450,15510,15520,15530,15510,510
|
||||
20250422,114900,9248859090,15520,15510,15540,15510,1014
|
||||
20250422,114800,9233115400,15510,15460,15520,15460,2222
|
||||
20250422,114700,9198729150,15460,15490,15500,15460,995
|
||||
20250422,114600,9183324120,15480,15500,15500,15470,986
|
||||
20250422,114500,9168048190,15500,15480,15500,15470,489
|
||||
20250422,114400,9160476470,15480,15460,15480,15460,317
|
||||
20250422,114300,9155571760,15460,15470,15470,15450,2140
|
||||
20250422,114200,9122495430,15470,15450,15470,15450,590
|
||||
20250422,114100,9113373820,15450,15470,15480,15450,1267
|
||||
20250422,114000,9093780340,15470,15480,15480,15470,2101
|
||||
20250422,113900,9061268510,15480,15490,15490,15480,927
|
||||
20250422,113800,9046916640,15490,15490,15520,15490,361
|
||||
20250422,113700,9041320370,15490,15530,15530,15490,4616
|
||||
20250422,113600,8969758690,15530,15520,15530,15520,444
|
||||
20250422,113500,8962863550,15520,15530,15550,15520,619
|
||||
20250422,113400,8953249300,15520,15570,15570,15510,6351
|
||||
20250422,113300,8854630290,15570,15570,15570,15560,252
|
||||
20250422,113200,8850707130,15570,15550,15580,15550,3034
|
||||
20250422,113100,8803513600,15550,15580,15590,15550,1665
|
||||
20250422,113000,8777606630,15580,15580,15590,15570,550
|
||||
20250422,112900,8769036650,15570,15560,15570,15550,1577
|
||||
20250422,112800,8744494440,15560,15570,15570,15560,733
|
||||
20250422,112700,8733085830,15570,15590,15590,15560,1269
|
||||
20250422,112600,8713327080,15590,15590,15600,15560,2156
|
||||
20250422,112500,8679731830,15590,15620,15620,15590,773
|
||||
20250422,112400,8667670500,15620,15610,15630,15610,258
|
||||
20250422,112300,8663639990,15610,15600,15620,15580,1733
|
||||
20250422,112200,8636611420,15600,15600,15620,15600,780
|
||||
20250422,112100,8624437080,15600,15620,15620,15600,581
|
||||
20250422,112000,8615370660,15620,15650,15650,15610,1404
|
||||
20250422,111900,8593435780,15650,15650,15660,15650,617
|
||||
20250422,111800,8583779300,15650,15660,15680,15650,883
|
||||
20250422,111700,8569946450,15660,15660,15670,15650,520
|
||||
20250422,111600,8561803980,15650,15670,15670,15650,563
|
||||
20250422,111500,8552986470,15660,15670,15680,15650,619
|
||||
20250422,111400,8543290630,15640,15640,15640,15640,197
|
||||
20250422,111300,8540209550,15620,15650,15670,15620,997
|
||||
20250422,111200,8524604420,15650,15630,15660,15600,574
|
||||
20250422,111100,8515631150,15630,15620,15650,15600,2375
|
||||
20250422,111000,8478553240,15620,15710,15710,15620,1603
|
||||
20250422,110900,8453457420,15710,15690,15710,15650,1729
|
||||
20250422,110800,8426353440,15690,15710,15720,15690,916
|
||||
20250422,110700,8411967530,15700,15720,15720,15700,695
|
||||
20250422,110600,8401049710,15720,15770,15800,15720,1886
|
||||
20250422,110500,8371312490,15770,15720,15770,15710,954
|
||||
20250422,110400,8356294330,15710,15740,15740,15710,909
|
||||
20250422,110300,8341997080,15740,15750,15760,15740,560
|
||||
20250422,110200,8333176800,15750,15780,15780,15740,892
|
||||
20250422,110100,8319114940,15760,15730,15770,15730,951
|
||||
20250422,110000,8304139680,15730,15770,15770,15730,963
|
||||
20250422,105900,8288969910,15760,15770,15780,15750,1470
|
||||
20250422,105800,8265787920,15770,15730,15790,15730,886
|
||||
20250422,105700,8251814510,15730,15750,15750,15720,3397
|
||||
20250422,105600,8198326360,15750,15710,15820,15710,801
|
||||
20250422,105500,8185712850,15710,15690,15710,15660,1837
|
||||
20250422,105400,8156912290,15690,15700,15700,15650,930
|
||||
20250422,105300,8142334850,15700,15720,15730,15670,2300
|
||||
20250422,105200,8106220400,15710,15780,15780,15660,3216
|
||||
20250422,105100,8055714150,15780,15790,15810,15760,4345
|
||||
20250422,105000,7987113140,15790,15830,15830,15770,2557
|
||||
20250422,104900,7946716320,15830,15820,15840,15770,1687
|
||||
20250422,104800,7920060580,15810,15850,15870,15800,4916
|
||||
20250422,104700,7842256420,15850,15860,15880,15830,4533
|
||||
20250422,104600,7770368950,15860,15840,15880,15840,6339
|
||||
20250422,104500,7669844080,15840,15770,15840,15770,5562
|
||||
20250422,104400,7581979310,15770,15810,15810,15770,3506
|
||||
20250422,104300,7526622130,15810,15790,15850,15790,6890
|
||||
20250422,104200,7417603270,15790,15740,15830,15690,14468
|
||||
20250422,104100,7189355470,15740,15660,15750,15660,5609
|
||||
20250422,104000,7101162700,15660,15670,15680,15640,3337
|
||||
20250422,103900,7048854820,15670,15680,15680,15620,3638
|
||||
20250422,103800,6991872720,15680,15620,15690,15590,4402
|
||||
20250422,103700,6923051070,15620,15600,15630,15600,1878
|
||||
20250422,103600,6893734320,15590,15580,15610,15580,953
|
||||
20250422,103500,6878873280,15580,15610,15610,15580,1452
|
||||
20250422,103400,6856220390,15610,15600,15620,15590,934
|
||||
20250422,103300,6841654890,15590,15560,15590,15560,1112
|
||||
20250422,103200,6824339300,15560,15600,15620,15530,5764
|
||||
20250422,103100,6734625440,15560,15570,15620,15540,5091
|
||||
20250422,103000,6655354790,15570,15590,15590,15560,4424
|
||||
20250422,102900,6586471260,15580,15600,15640,15580,2881
|
||||
20250422,102800,6541534130,15610,15650,15650,15560,2054
|
||||
20250422,102700,6509465290,15620,15700,15700,15620,2793
|
||||
20250422,102600,6465727560,15700,15720,15720,15700,4527
|
||||
20250422,102500,6394634830,15720,15730,15750,15720,2864
|
||||
20250422,102400,6349568010,15730,15690,15740,15690,8849
|
||||
20250422,102300,6210534660,15690,15610,15690,15600,9558
|
||||
20250422,102200,6060999220,15610,15640,15640,15590,8754
|
||||
20250422,102100,5924369860,15640,15630,15640,15620,2894
|
||||
20250422,102000,5879144350,15630,15610,15630,15610,1288
|
||||
20250422,101900,5859026120,15610,15580,15610,15580,1353
|
||||
20250422,101800,5837934780,15570,15590,15590,15570,783
|
||||
20250422,101700,5825738930,15590,15560,15610,15560,4439
|
||||
20250422,101600,5756571760,15560,15610,15630,15560,5603
|
||||
20250422,101500,5669122380,15600,15580,15610,15580,3958
|
||||
20250422,101400,5607408780,15580,15570,15600,15460,6966
|
||||
20250422,101300,5499000700,15570,15560,15580,15550,1403
|
||||
20250422,101200,5477161960,15580,15570,15580,15560,2443
|
||||
20250422,101100,5439111270,15570,15530,15570,15520,1496
|
||||
20250422,101000,5415853410,15530,15500,15530,15450,1938
|
||||
20250422,100900,5385844010,15500,15540,15550,15500,2152
|
||||
20250422,100800,5352434630,15530,15600,15600,15530,5001
|
||||
20250422,100700,5274588080,15600,15610,15620,15580,4666
|
||||
20250422,100600,5201824990,15600,15590,15610,15580,2656
|
||||
20250422,100500,5160401460,15580,15550,15600,15550,4868
|
||||
20250422,100400,5084526280,15550,15580,15590,15540,3431
|
||||
20250422,100300,5031146860,15590,15600,15620,15590,4285
|
||||
20250422,100200,4964301310,15600,15570,15610,15560,5638
|
||||
20250422,100100,4876406410,15560,15510,15560,15500,5862
|
||||
20250422,100000,4785449660,15510,15500,15520,15470,5144
|
||||
20250422,095900,4705710510,15500,15480,15500,15480,3390
|
||||
20250422,095800,4653207550,15480,15460,15500,15450,5143
|
||||
20250422,095700,4573566550,15450,15390,15450,15380,2469
|
||||
20250422,095600,4535504800,15390,15400,15410,15340,7063
|
||||
20250422,095500,4427058090,15400,15420,15420,15390,1755
|
||||
20250422,095400,4400020590,15420,15380,15420,15370,1350
|
||||
20250422,095300,4379249060,15380,15390,15390,15340,1595
|
||||
20250422,095200,4354732460,15390,15430,15430,15370,2420
|
||||
20250422,095100,4317485980,15420,15460,15460,15410,4524
|
||||
20250422,095000,4247714170,15450,15450,15460,15440,1040
|
||||
20250422,094900,4231642810,15440,15420,15450,15420,3614
|
||||
20250422,094800,4175845570,15420,15430,15430,15400,1266
|
||||
20250422,094700,4156322760,15430,15280,15450,15260,14982
|
||||
20250422,094600,3926444800,15280,15290,15290,15260,1758
|
||||
20250422,094500,3899581270,15290,15260,15300,15240,3970
|
||||
20250422,094400,3838924880,15260,15250,15260,15220,11972
|
||||
20250422,094300,3656627370,15250,15230,15260,15220,1730
|
||||
20250422,094200,3630258835,15230,15230,15250,15190,3258
|
||||
20250422,094100,3580634190,15220,15200,15230,15180,1048
|
||||
20250422,094000,3564690340,15200,15170,15200,15150,3920
|
||||
20250422,093900,3505242680,15190,15190,15200,15170,2500
|
||||
20250422,093800,3467271070,15190,15170,15220,15160,5379
|
||||
20250422,093700,3385530105,15150,15160,15170,15150,580
|
||||
20250422,093600,3376737905,15160,15180,15190,15140,576
|
||||
20250422,093500,3368002535,15180,15130,15190,15130,1736
|
||||
20250422,093400,3341675155,15130,15080,15130,15080,5536
|
||||
20250422,093300,3257999235,15070,15100,15110,15050,4516
|
||||
20250422,093200,3189945905,15090,15070,15110,15040,8605
|
||||
20250422,093100,3060313505,15070,15110,15110,15070,5725
|
||||
20250422,093000,2973931035,15110,15120,15130,15100,8073
|
||||
20250422,092900,2851892605,15120,15190,15190,15120,4492
|
||||
20250422,092800,2783902905,15190,15220,15220,15150,1031
|
||||
20250422,092700,2768273875,15220,15150,15230,15140,2548
|
||||
20250422,092600,2729557935,15160,15160,15160,15130,1703
|
||||
20250422,092500,2703758035,15160,15180,15190,15130,3963
|
||||
20250422,092400,2643692305,15190,15190,15200,15180,817
|
||||
20250422,092300,2631283365,15190,15200,15200,15180,3713
|
||||
20250422,092200,2574882575,15200,15220,15230,15190,4786
|
||||
20250422,092100,2502092925,15230,15230,15240,15230,1346
|
||||
20250422,092000,2481582285,15220,15220,15250,15210,4303
|
||||
20250422,091900,2416102755,15210,15260,15260,15200,2091
|
||||
20250422,091800,2384261855,15260,15250,15320,15210,6417
|
||||
20250422,091700,2286190715,15250,15200,15270,15200,4051
|
||||
20250422,091600,2224541945,15200,15210,15250,15170,6735
|
||||
20250422,091500,2122209455,15210,15200,15220,15200,1148
|
||||
20250422,091400,2104740845,15200,15190,15230,15190,3538
|
||||
20250422,091300,2050971865,15190,15200,15230,15160,6292
|
||||
20250422,091200,1955333375,15200,15280,15280,15180,22391
|
||||
20250422,091100,1614403185,15280,15330,15340,15270,8019
|
||||
20250422,091000,1491839415,15310,15350,15350,15270,4931
|
||||
20250422,090900,1416369995,15350,15300,15360,15300,5304
|
||||
20250422,090800,1335045115,15300,15280,15340,15260,10627
|
||||
20250422,090700,1172553655,15280,15260,15290,15220,2521
|
||||
20250422,090600,1134111365,15260,15200,15270,15190,6332
|
||||
20250422,090500,1037696555,15200,15150,15220,15100,9400
|
||||
20250422,090400,895224315,15160,15060,15180,15060,8528
|
||||
20250422,090300,766340380,15090,15170,15200,15030,15397
|
||||
20250422,090200,533521540,15200,15240,15270,15170,9609
|
||||
20250422,090100,387319670,15250,15130,15270,15110,10670
|
||||
20250422,090000,225101010,15110,15210,15250,15100,14837
|
||||
|
Reference in New Issue
Block a user