Update 2025-04-22 2740 candle_min
This commit is contained in:
735
413640/min/candle-20250422.csv
Normal file
735
413640/min/candle-20250422.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,211300,2169776760,14470,14470,14470,14470,1762
|
||||
20250422,211200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,211100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,211000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,210900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,210800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,210700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,210600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,210500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,210400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,210300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,210200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,210100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,210000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,205900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,205800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,205700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,205600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,205500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,205400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,205300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,205200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,205100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,205000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,204900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,204800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,204700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,204600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,204500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,204400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,204300,2169776760,14470,14470,14470,14470,1762
|
||||
20250422,204200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,204100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,204000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,203900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,203800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,203700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,203600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,203500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,203400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,203300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,203200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,203100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,203000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,202900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,202800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,202700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,202600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,202500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,202400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,202300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,202200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,202100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,202000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,201900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,201800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,201700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,201600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,201500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,201400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,201300,2169776760,14470,14470,14470,14470,1762
|
||||
20250422,201200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,201100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,201000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,200900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,200800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,200700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,200600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,200500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,200400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,200300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,200200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,200100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,200000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,195900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,195800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,195700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,195600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,195500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,195400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,195300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,195200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,195100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,195000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,194900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,194800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,194700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,194600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,194500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,194400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,194300,2169776760,14470,14470,14470,14470,1762
|
||||
20250422,194200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,194100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,194000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,193900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,193800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,193700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,193600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,193500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,193400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,193300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,193200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,193100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,193000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,192900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,192800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,192700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,192600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,192500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,192400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,192300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,192200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,192100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,192000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,191900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,191800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,191700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,191600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,191500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,191400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,191300,2169776760,14470,14470,14470,14470,1762
|
||||
20250422,191200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,191100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,191000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,190900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,190800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,190700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,190600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,190500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,190400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,190300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,190200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,190100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,190000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,185900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,185800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,185700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,185600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,185500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,185400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,185300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,185200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,185100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,185000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,184900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,184800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,184700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,184600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,184500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,184400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,184300,2169776760,14470,14470,14470,14470,1762
|
||||
20250422,184200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,184100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,184000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,183900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,183800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,183700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,183600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,183500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,183400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,183300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,183200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,183100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,183000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,182900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,182800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,182700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,182600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,182500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,182400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,182300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,182200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,182100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,182000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,181900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,181800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,181700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,181600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,181500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,181400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,181300,2169776760,14470,14470,14470,14470,1762
|
||||
20250422,181200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,181100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,181000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,180900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,180800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,180700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,180600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,180500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,180400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,180300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,180200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,180100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,180000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,175900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,175800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,175700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,175600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,175500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,175400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,175300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,175200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,175100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,175000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,174900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,174800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,174700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,174600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,174500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,174400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,174300,2169776760,14470,14470,14470,14470,1762
|
||||
20250422,174200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,174100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,174000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,173900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,173800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,173700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,173600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,173500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,173400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,173300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,173200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,173100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,173000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,172900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,172800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,172700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,172600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,172500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,172400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,172300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,172200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,172100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,172000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,171900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,171800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,171700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,171600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,171500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,171400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,171300,2169776760,14470,14470,14470,14470,1762
|
||||
20250422,171200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,171100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,171000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,170900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,170800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,170700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,170600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,170500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,170400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,170300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,170200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,170100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,170000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,165900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,165800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,165700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,165600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,165500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,165400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,165300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,165200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,165100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,165000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,164900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,164800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,164700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,164600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,164500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,164400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,164300,2169776760,14470,14470,14470,14470,1762
|
||||
20250422,164200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,164100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,164000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,163900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,163800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,163700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,163600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,163500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,163400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,163300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,163200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,163100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,163000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,162900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,162800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,162700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,162600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,162500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,162400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,162300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,162200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,162100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,162000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,161900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,161800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,161700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,161600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,161500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,161400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,161300,2169776760,14470,14470,14470,14470,1762
|
||||
20250422,161200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,161100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,161000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,160900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,160800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,160700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,160600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,160500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,160400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,160300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,160200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,160100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,160000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,155900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,155800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,155700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,155600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,155500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,155400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,155300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,155200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,155100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,155000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,154900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,154800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,154700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,154600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,154500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,154400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,154300,2169776760,14470,14470,14470,14470,1762
|
||||
20250422,154200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,154100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,154000,2169776760,14470,14470,14470,14470,0
|
||||
20250422,153900,2169776760,14470,14470,14470,14470,0
|
||||
20250422,153800,2169776760,14470,14470,14470,14470,0
|
||||
20250422,153700,2169776760,14470,14470,14470,14470,0
|
||||
20250422,153600,2169776760,14470,14470,14470,14470,0
|
||||
20250422,153500,2169776760,14470,14470,14470,14470,0
|
||||
20250422,153400,2169776760,14470,14470,14470,14470,0
|
||||
20250422,153300,2169776760,14470,14470,14470,14470,0
|
||||
20250422,153200,2169776760,14470,14470,14470,14470,0
|
||||
20250422,153100,2169776760,14470,14470,14470,14470,0
|
||||
20250422,153000,2169776760,14470,14470,14470,14470,1762
|
||||
20250422,152900,2144280620,14470,14470,14470,14470,0
|
||||
20250422,152800,2144280620,14470,14470,14470,14470,0
|
||||
20250422,152700,2144280620,14470,14470,14470,14470,0
|
||||
20250422,152600,2144280620,14470,14470,14470,14470,0
|
||||
20250422,152500,2144280620,14470,14470,14470,14470,0
|
||||
20250422,152400,2144280620,14470,14470,14470,14470,0
|
||||
20250422,152300,2144280620,14470,14470,14470,14470,0
|
||||
20250422,152200,2144280620,14470,14470,14470,14470,0
|
||||
20250422,152100,2144280620,14470,14470,14470,14470,0
|
||||
20250422,152000,2144280620,14470,14470,14470,14470,0
|
||||
20250422,151900,2144280620,14470,14430,14470,14410,229
|
||||
20250422,151800,2140977380,14430,14410,14430,14410,332
|
||||
20250422,151700,2136187420,14430,14420,14430,14410,100
|
||||
20250422,151600,2134745720,14430,14420,14430,14420,40
|
||||
20250422,151500,2134168910,14430,14440,14440,14410,538
|
||||
20250422,151400,2126412610,14460,14430,14460,14410,32
|
||||
20250422,151300,2125950830,14470,14420,14470,14410,1040
|
||||
20250422,151200,2110958010,14470,14430,14470,14420,202
|
||||
20250422,151100,2108043950,14470,14460,14470,14430,97
|
||||
20250422,151000,2106643790,14440,14440,14440,14440,4
|
||||
20250422,150900,2106586030,14430,14430,14430,14430,158
|
||||
20250422,150800,2104306090,14430,14420,14430,14410,100
|
||||
20250422,150700,2102864110,14430,14440,14440,14430,499
|
||||
20250422,150600,2095663430,14450,14430,14450,14430,326
|
||||
20250422,150500,2090959030,14450,14450,14450,14450,72
|
||||
20250422,150400,2089918630,14440,14430,14440,14430,9
|
||||
20250422,150300,2089788680,14450,14450,14450,14450,2
|
||||
20250422,150200,2089759780,14450,14450,14450,14450,1
|
||||
20250422,150100,2089745330,14400,14420,14420,14400,24
|
||||
20250422,150000,2089399630,14430,14430,14430,14430,0
|
||||
20250422,145900,2089399630,14430,14430,14430,14430,0
|
||||
20250422,145800,2089399630,14430,14430,14430,14430,6
|
||||
20250422,145700,2089313050,14430,14430,14430,14430,9
|
||||
20250422,145600,2089183180,14420,14420,14420,14420,3
|
||||
20250422,145500,2089139920,14420,14410,14420,14410,100
|
||||
20250422,145400,2087698510,14410,14410,14410,14410,0
|
||||
20250422,145300,2087698510,14410,14390,14410,14390,190
|
||||
20250422,145200,2084963360,14370,14370,14370,14370,301
|
||||
20250422,145100,2080637990,14390,14400,14400,14370,767
|
||||
20250422,145000,2069601720,14400,14400,14400,14400,4
|
||||
20250422,144900,2069544120,14400,14420,14420,14400,63
|
||||
20250422,144800,2068636820,14410,14420,14420,14410,392
|
||||
20250422,144700,2062987290,14420,14490,14490,14420,887
|
||||
20250422,144600,2050165110,14490,14490,14490,14490,12
|
||||
20250422,144500,2049991230,14490,14440,14490,14440,312
|
||||
20250422,144400,2045470970,14440,14490,14490,14440,25
|
||||
20250422,144300,2045109720,14490,14460,14490,14460,1515
|
||||
20250422,144200,2023170080,14460,14460,14460,14460,2
|
||||
20250422,144100,2023141160,14440,14450,14450,14440,118
|
||||
20250422,144000,2021436520,14470,14470,14470,14470,7
|
||||
20250422,143900,2021335230,14440,14450,14470,14440,262
|
||||
20250422,143800,2017544370,14440,14450,14470,14440,401
|
||||
20250422,143700,2011750270,14450,14440,14450,14440,29
|
||||
20250422,143600,2011331500,14440,14440,14440,14430,4
|
||||
20250422,143500,2011273750,14420,14420,14420,14420,500
|
||||
20250422,143400,2004063750,14430,14420,14430,14420,26
|
||||
20250422,143300,2003688810,14420,14400,14420,14400,44
|
||||
20250422,143200,2003055190,14400,14400,14400,14400,207
|
||||
20250422,143100,2000074390,14410,14410,14410,14410,0
|
||||
20250422,143000,2000074390,14410,14410,14410,14410,500
|
||||
20250422,142900,1992869390,14420,14420,14420,14420,22
|
||||
20250422,142800,1992552150,14420,14420,14420,14420,31
|
||||
20250422,142700,1992105130,14440,14440,14440,14440,2
|
||||
20250422,142600,1992076250,14440,14390,14450,14390,2505
|
||||
20250422,142500,1955976720,14390,14250,14390,14250,1704
|
||||
20250422,142400,1931510580,14250,14250,14250,14250,15
|
||||
20250422,142300,1931296830,14250,14250,14250,14250,2
|
||||
20250422,142200,1931268330,14240,14240,14240,14240,0
|
||||
20250422,142100,1931268330,14240,14250,14250,14240,103
|
||||
20250422,142000,1929801580,14250,14240,14250,14240,144
|
||||
20250422,141900,1927750710,14250,14260,14260,14250,191
|
||||
20250422,141800,1925028330,14280,14280,14280,14280,0
|
||||
20250422,141700,1925028330,14280,14280,14280,14280,0
|
||||
20250422,141600,1925028330,14280,14260,14330,14260,179
|
||||
20250422,141500,1922472440,14360,14280,14360,14270,76
|
||||
20250422,141400,1921384060,14270,14250,14270,14250,44
|
||||
20250422,141300,1920756680,14250,14240,14250,14240,302
|
||||
20250422,141200,1916456070,14240,14250,14250,14240,85
|
||||
20250422,141100,1915244840,14250,14250,14250,14250,11
|
||||
20250422,141000,1915088090,14240,14240,14240,14240,112
|
||||
20250422,140900,1913493210,14240,14270,14270,14240,284
|
||||
20250422,140800,1909447380,14280,14260,14280,14260,94
|
||||
20250422,140700,1908105360,14250,14250,14250,14250,4
|
||||
20250422,140600,1908048360,14250,14260,14280,14250,411
|
||||
20250422,140500,1902189240,14250,14250,14250,14250,39
|
||||
20250422,140400,1901633490,14240,14240,14240,14240,107
|
||||
20250422,140300,1900109810,14240,14240,14240,14240,1
|
||||
20250422,140200,1900095570,14240,14240,14240,14240,16
|
||||
20250422,140100,1899867730,14240,14280,14280,14240,896
|
||||
20250422,140000,1887092350,14280,14300,14300,14280,268
|
||||
20250422,135900,1883263850,14300,14310,14310,14300,60
|
||||
20250422,135800,1882405350,14350,14350,14350,14350,54
|
||||
20250422,135700,1881630450,14350,14350,14350,14350,0
|
||||
20250422,135600,1881630450,14350,14350,14350,14350,0
|
||||
20250422,135500,1881630450,14350,14350,14350,14350,49
|
||||
20250422,135400,1880927300,14350,14350,14350,14350,16
|
||||
20250422,135300,1880697700,14310,14350,14350,14310,19
|
||||
20250422,135200,1880425170,14350,14310,14350,14310,3
|
||||
20250422,135100,1880382160,14360,14360,14360,14360,0
|
||||
20250422,135000,1880382160,14360,14360,14360,14360,0
|
||||
20250422,134900,1880382160,14360,14300,14360,14300,872
|
||||
20250422,134800,1867887060,14360,14360,14360,14300,3770
|
||||
20250422,134700,1813972100,14360,14350,14380,14350,302
|
||||
20250422,134600,1809635440,14290,14300,14350,14290,4558
|
||||
20250422,134500,1744489380,14300,14300,14300,14300,4
|
||||
20250422,134400,1744432180,14360,14360,14360,14360,249
|
||||
20250422,134300,1740856540,14360,14370,14380,14360,470
|
||||
20250422,134200,1734099320,14370,14370,14370,14370,2
|
||||
20250422,134100,1734070580,14360,14360,14360,14360,0
|
||||
20250422,134000,1734070580,14360,14360,14360,14360,179
|
||||
20250422,133900,1731500140,14320,14220,14320,14220,3819
|
||||
20250422,133800,1677170800,14220,14300,14320,14220,499
|
||||
20250422,133700,1670040260,14300,14290,14300,14290,289
|
||||
20250422,133600,1665910250,14290,14210,14290,14210,357
|
||||
20250422,133500,1660834800,14280,14280,14280,14280,0
|
||||
20250422,133400,1660834800,14280,14270,14280,14270,369
|
||||
20250422,133300,1655568620,14200,14190,14270,14180,519
|
||||
20250422,133200,1648191740,14200,14200,14210,14200,338
|
||||
20250422,133100,1643392040,14200,14200,14200,14200,0
|
||||
20250422,133000,1643392040,14200,14210,14210,14200,502
|
||||
20250422,132900,1636258640,14210,14220,14220,14210,53
|
||||
20250422,132800,1635505000,14220,14220,14220,14220,125
|
||||
20250422,132700,1633727500,14220,14220,14220,14220,90
|
||||
20250422,132600,1632447700,14220,14220,14220,14220,0
|
||||
20250422,132500,1632447700,14220,14220,14220,14220,1
|
||||
20250422,132400,1632433480,14180,14210,14210,14180,1840
|
||||
20250422,132300,1606326960,14210,14230,14230,14210,1895
|
||||
20250422,132200,1579375080,14230,14230,14230,14230,15
|
||||
20250422,132100,1579161630,14240,14240,14240,14240,0
|
||||
20250422,132000,1579161630,14240,14240,14240,14240,88
|
||||
20250422,131900,1577908510,14240,14260,14260,14240,691
|
||||
20250422,131800,1568062870,14270,14310,14310,14270,129
|
||||
20250422,131700,1566220860,14310,14290,14310,14290,65
|
||||
20250422,131600,1565290730,14320,14320,14320,14320,0
|
||||
20250422,131500,1565290730,14320,14290,14320,14290,45
|
||||
20250422,131400,1564647250,14290,14290,14290,14290,0
|
||||
20250422,131300,1564647250,14290,14290,14290,14290,1
|
||||
20250422,131200,1564632960,14320,14320,14320,14320,92
|
||||
20250422,131100,1563315520,14290,14290,14290,14290,30
|
||||
20250422,131000,1562886820,14290,14290,14290,14290,157
|
||||
20250422,130900,1560643290,14290,14300,14300,14290,81
|
||||
20250422,130800,1559485750,14290,14290,14290,14290,0
|
||||
20250422,130700,1559485750,14290,14290,14290,14290,0
|
||||
20250422,130600,1559485750,14290,14290,14290,14290,85
|
||||
20250422,130500,1558271100,14280,14280,14280,14280,0
|
||||
20250422,130400,1558271100,14280,14280,14280,14280,135
|
||||
20250422,130300,1556343300,14280,14280,14280,14280,114
|
||||
20250422,130200,1554715380,14280,14280,14280,14280,69
|
||||
20250422,130100,1553730060,14280,14280,14280,14280,284
|
||||
20250422,130000,1549674540,14280,14310,14310,14280,576
|
||||
20250422,125900,1541436240,14300,14340,14340,14300,172
|
||||
20250422,125800,1538976280,14390,14390,14390,14390,1
|
||||
20250422,125700,1538961890,14390,14270,14390,14270,1020
|
||||
20250422,125600,1524299260,14280,14280,14280,14280,1
|
||||
20250422,125500,1524284980,14280,14280,14280,14280,200
|
||||
20250422,125400,1521428980,14280,14280,14280,14280,0
|
||||
20250422,125300,1521428980,14280,14280,14280,14280,0
|
||||
20250422,125200,1521428980,14280,14290,14290,14280,153
|
||||
20250422,125100,1519244050,14290,14290,14290,14290,140
|
||||
20250422,125000,1517243450,14310,14350,14350,14290,325
|
||||
20250422,124900,1512592460,14320,14320,14320,14320,1
|
||||
20250422,124800,1512578140,14340,14340,14340,14340,5
|
||||
20250422,124700,1512506440,14310,14295,14310,14295,26
|
||||
20250422,124600,1512134565,14295,14295,14295,14295,0
|
||||
20250422,124500,1512134565,14295,14300,14300,14295,7
|
||||
20250422,124400,1512034490,14310,14310,14310,14310,0
|
||||
20250422,124300,1512034490,14310,14310,14310,14310,0
|
||||
20250422,124200,1512034490,14310,14310,14310,14310,31
|
||||
20250422,124100,1511590880,14300,14300,14300,14300,13
|
||||
20250422,124000,1511404980,14300,14290,14300,14260,218
|
||||
20250422,123900,1508288960,14290,14260,14290,14260,19
|
||||
20250422,123800,1508017780,14260,14260,14260,14260,10
|
||||
20250422,123700,1507875180,14260,14280,14280,14260,157
|
||||
20250422,123600,1505636220,14290,14290,14290,14290,51
|
||||
20250422,123500,1504907430,14280,14280,14280,14280,191
|
||||
20250422,123400,1502179950,14280,14270,14280,14270,30
|
||||
20250422,123300,1501751760,14260,14270,14270,14260,25
|
||||
20250422,123200,1501395060,14270,14280,14280,14260,337
|
||||
20250422,123100,1496583530,14280,14280,14280,14280,6
|
||||
20250422,123000,1496497850,14280,14280,14280,14280,0
|
||||
20250422,122900,1496497850,14280,14280,14280,14280,1
|
||||
20250422,122800,1496483570,14260,14260,14260,14260,20
|
||||
20250422,122700,1496198370,14260,14260,14260,14260,223
|
||||
20250422,122600,1493018390,14260,14260,14260,14260,364
|
||||
20250422,122500,1487827750,14280,14280,14280,14280,253
|
||||
20250422,122400,1484214910,14280,14280,14280,14280,5
|
||||
20250422,122300,1484143510,14280,14270,14280,14270,50
|
||||
20250422,122200,1483429520,14260,14290,14290,14260,60
|
||||
20250422,122100,1482572740,14290,14250,14290,14250,640
|
||||
20250422,122000,1473439990,14220,14220,14220,14220,375
|
||||
20250422,121900,1468107490,14220,14230,14230,14220,57
|
||||
20250422,121800,1467296850,14250,14250,14250,14250,10
|
||||
20250422,121700,1467154350,14250,14250,14250,14250,1208
|
||||
20250422,121600,1449940350,14290,14290,14290,14210,36
|
||||
20250422,121500,1449427930,14290,14240,14290,14240,20
|
||||
20250422,121400,1449142230,14210,14280,14280,14210,299
|
||||
20250422,121300,1444891390,14250,14280,14290,14250,320
|
||||
20250422,121200,1440327710,14290,14310,14310,14290,236
|
||||
20250422,121100,1436953470,14310,14310,14320,14300,181
|
||||
20250422,121000,1434364170,14320,14360,14360,14310,658
|
||||
20250422,120900,1424944030,14320,14330,14330,14320,120
|
||||
20250422,120800,1423225450,14370,14370,14370,14370,7
|
||||
20250422,120700,1423124860,14370,14370,14370,14370,50
|
||||
20250422,120600,1422406360,14380,14350,14380,14350,14
|
||||
20250422,120500,1422205200,14380,14380,14380,14380,20
|
||||
20250422,120400,1421917600,14380,14330,14380,14310,1007
|
||||
20250422,120300,1407477080,14320,14380,14380,14320,34
|
||||
20250422,120200,1406989830,14380,14340,14380,14330,1083
|
||||
20250422,120100,1391463770,14340,14340,14340,14340,67
|
||||
20250422,120000,1390502990,14340,14340,14340,14340,20
|
||||
20250422,115900,1390216190,14340,14380,14380,14340,576
|
||||
20250422,115800,1381948040,14360,14360,14360,14360,0
|
||||
20250422,115700,1381948040,14360,14360,14360,14360,0
|
||||
20250422,115600,1381948040,14360,14380,14380,14360,5
|
||||
20250422,115500,1381876160,14380,14380,14390,14380,103
|
||||
20250422,115400,1380394960,14380,14440,14440,14380,254
|
||||
20250422,115300,1376727440,14400,14380,14400,14380,1203
|
||||
20250422,115200,1359405200,14330,14330,14330,14330,99
|
||||
20250422,115100,1357986530,14360,14360,14360,14330,1007
|
||||
20250422,115000,1343548020,14360,14390,14390,14360,9
|
||||
20250422,114900,1343418750,14360,14370,14370,14360,40
|
||||
20250422,114800,1342844260,14360,14360,14360,14360,0
|
||||
20250422,114700,1342844260,14360,14360,14360,14360,0
|
||||
20250422,114600,1342844260,14360,14360,14360,14360,202
|
||||
20250422,114500,1339943540,14330,14330,14330,14330,52
|
||||
20250422,114400,1339198380,14330,14330,14330,14330,168
|
||||
20250422,114300,1336790940,14330,14340,14340,14310,863
|
||||
20250422,114200,1324429900,14340,14360,14360,14340,199
|
||||
20250422,114100,1321573440,14370,14380,14380,14370,342
|
||||
20250422,114000,1316657590,14390,14430,14430,14390,1694
|
||||
20250422,113900,1292257670,14430,14430,14430,14430,69
|
||||
20250422,113800,1291262000,14440,14440,14440,14440,1
|
||||
20250422,113700,1291247560,14440,14460,14460,14440,590
|
||||
20250422,113600,1282724870,14460,14470,14470,14460,8
|
||||
20250422,113500,1282609140,14470,14470,14470,14470,0
|
||||
20250422,113400,1282609140,14470,14450,14470,14450,465
|
||||
20250422,113300,1275887960,14460,14460,14460,14450,453
|
||||
20250422,113200,1269337830,14475,14460,14475,14460,4
|
||||
20250422,113100,1269279960,14475,14460,14475,14460,11
|
||||
20250422,113000,1269120855,14470,14470,14470,14470,1
|
||||
20250422,112900,1269106385,14460,14460,14460,14460,2
|
||||
20250422,112800,1269077465,14470,14470,14490,14470,233
|
||||
20250422,112700,1265705785,14470,14480,14480,14470,133
|
||||
20250422,112600,1263781265,14470,14470,14470,14470,8
|
||||
20250422,112500,1263665505,14490,14490,14490,14490,17
|
||||
20250422,112400,1263419175,14490,14470,14490,14470,275
|
||||
20250422,112300,1259439725,14460,14480,14480,14460,6
|
||||
20250422,112200,1259352885,14490,14480,14490,14480,126
|
||||
20250422,112100,1257528345,14490,14480,14500,14480,52
|
||||
20250422,112000,1256774935,14490,14480,14490,14480,9
|
||||
20250422,111900,1256644565,14480,14480,14480,14480,31
|
||||
20250422,111800,1256195685,14480,14480,14480,14480,0
|
||||
20250422,111700,1256195685,14480,14460,14480,14450,13
|
||||
20250422,111600,1256007675,14490,14480,14490,14470,19
|
||||
20250422,111500,1255732685,14470,14450,14480,14450,106
|
||||
20250422,111400,1254199845,14450,14460,14460,14450,200
|
||||
20250422,111300,1251308685,14470,14470,14470,14470,0
|
||||
20250422,111200,1251308685,14470,14480,14480,14470,95
|
||||
20250422,111100,1249933475,14480,14470,14480,14470,32
|
||||
20250422,111000,1249470425,14470,14480,14480,14470,16
|
||||
20250422,110900,1249238895,14490,14500,14500,14490,5
|
||||
20250422,110800,1249166425,14500,14470,14500,14460,395
|
||||
20250422,110700,1243451025,14470,14470,14470,14460,21
|
||||
20250422,110600,1243147235,14450,14450,14450,14450,62
|
||||
20250422,110500,1242251335,14440,14450,14450,14440,39
|
||||
20250422,110400,1241688085,14480,14440,14480,14440,361
|
||||
20250422,110300,1236475035,14440,14440,14440,14440,140
|
||||
20250422,110200,1234453435,14440,14460,14460,14440,68
|
||||
20250422,110100,1233470885,14460,14460,14460,14460,0
|
||||
20250422,110000,1233470885,14460,14460,14460,14460,0
|
||||
20250422,105900,1233470885,14460,14460,14460,14460,50
|
||||
20250422,105800,1232747885,14500,14500,14500,14500,0
|
||||
20250422,105700,1232747885,14500,14450,14500,14440,267
|
||||
20250422,105600,1228889685,14500,14500,14500,14500,0
|
||||
20250422,105500,1228889685,14500,14410,14500,14410,419
|
||||
20250422,105400,1222835595,14410,14430,14430,14410,21
|
||||
20250422,105300,1222532585,14430,14410,14430,14410,320
|
||||
20250422,105200,1217921145,14440,14480,14480,14400,982
|
||||
20250422,105100,1203753215,14490,14500,14500,14490,63
|
||||
20250422,105000,1202839765,14500,14500,14500,14470,175
|
||||
20250422,104900,1200305265,14500,14470,14500,14470,257
|
||||
20250422,104800,1196586265,14470,14510,14510,14470,556
|
||||
20250422,104700,1188525685,14510,14420,14680,14420,1131
|
||||
20250422,104600,1172089805,14400,14410,14410,14400,1132
|
||||
20250422,104500,1155788945,14410,14440,14440,14400,1477
|
||||
20250422,104400,1134507025,14440,14440,14440,14420,327
|
||||
20250422,104300,1129789515,14430,14460,14460,14430,812
|
||||
20250422,104200,1118065915,14450,14540,14540,14440,2590
|
||||
20250422,104100,1080538115,14550,14620,14620,14550,385
|
||||
20250422,104000,1074922955,14630,14630,14630,14630,5
|
||||
20250422,103900,1074849805,14670,14620,14670,14620,52
|
||||
20250422,103800,1074087015,14670,14670,14680,14670,844
|
||||
20250422,103700,1061705525,14680,14680,14690,14680,113
|
||||
20250422,103600,1060046145,14670,14640,14670,14640,230
|
||||
20250422,103500,1056675135,14640,14660,14670,14640,48
|
||||
20250422,103400,1055971615,14660,14660,14660,14660,5
|
||||
20250422,103300,1055898315,14660,14620,14660,14620,25
|
||||
20250422,103200,1055532575,14620,14620,14620,14620,10
|
||||
20250422,103100,1055386375,14660,14630,14690,14630,116
|
||||
20250422,103000,1053687755,14630,14640,14640,14630,172
|
||||
20250422,102900,1051169725,14630,14630,14640,14620,19
|
||||
20250422,102800,1050891775,14700,14680,14700,14680,31
|
||||
20250422,102700,1050436425,14680,14600,14680,14600,795
|
||||
20250422,102600,1038819875,14600,14600,14600,14600,34
|
||||
20250422,102500,1038323475,14620,14620,14620,14620,0
|
||||
20250422,102400,1038323475,14620,14590,14620,14500,2149
|
||||
20250422,102300,1007032585,14610,14605,14610,14590,19
|
||||
20250422,102200,1006755290,14620,14560,14620,14560,824
|
||||
20250422,102100,994753450,14570,14570,14570,14570,106
|
||||
20250422,102000,993209030,14570,14570,14570,14560,18
|
||||
20250422,101900,992946810,14620,14560,14620,14560,64
|
||||
20250422,101800,992014630,14630,14630,14630,14630,0
|
||||
20250422,101700,992014630,14630,14600,14640,14540,31
|
||||
20250422,101600,991562010,14630,14630,14640,14630,42
|
||||
20250422,101500,990947490,14650,14640,14650,14640,183
|
||||
20250422,101400,988268290,14640,14630,14640,14630,103
|
||||
20250422,101300,986761340,14640,14630,14640,14630,120
|
||||
20250422,101200,985005680,14630,14600,14630,14600,52
|
||||
20250422,101100,984246300,14600,14560,14600,14560,522
|
||||
20250422,101000,976637990,14560,14560,14560,14530,72
|
||||
20250422,100900,975589900,14570,14540,14570,14540,10
|
||||
20250422,100800,975444470,14540,14570,14570,14540,28
|
||||
20250422,100700,975037120,14570,14570,14570,14570,42
|
||||
20250422,100600,974425180,14570,14580,14580,14570,7
|
||||
20250422,100500,974323160,14580,14570,14580,14570,39
|
||||
20250422,100400,973754710,14620,14620,14630,14620,95
|
||||
20250422,100300,972365760,14620,14610,14620,14610,14
|
||||
20250422,100200,972161170,14610,14570,14620,14570,129
|
||||
20250422,100100,970277600,14540,14540,14570,14540,70
|
||||
20250422,100000,969259760,14540,14530,14540,14530,14
|
||||
20250422,095900,969056290,14620,14610,14620,14610,60
|
||||
20250422,095800,968179120,14620,14560,14620,14560,128
|
||||
20250422,095700,966315120,14510,14540,14540,14510,200
|
||||
20250422,095600,963410280,14570,14540,14570,14520,282
|
||||
20250422,095500,959310910,14540,14570,14570,14530,20
|
||||
20250422,095400,959020020,14570,14550,14580,14530,173
|
||||
20250422,095300,956504770,14550,14580,14580,14530,250
|
||||
20250422,095200,952866980,14570,14600,14630,14570,81
|
||||
20250422,095100,951684560,14630,14610,14630,14600,308
|
||||
20250422,095000,947187360,14600,14610,14630,14600,1022
|
||||
20250422,094900,932254920,14620,14630,14630,14620,286
|
||||
20250422,094800,928071980,14630,14630,14640,14630,554
|
||||
20250422,094700,919966950,14630,14630,14630,14630,59
|
||||
20250422,094600,919103780,14660,14660,14660,14660,26
|
||||
20250422,094500,918722620,14680,14650,14680,14610,1126
|
||||
20250422,094400,902232190,14650,14700,14700,14650,815
|
||||
20250422,094300,890290900,14700,14720,14720,14680,12
|
||||
20250422,094200,890114420,14720,14720,14720,14650,52
|
||||
20250422,094100,889351110,14720,14720,14730,14650,647
|
||||
20250422,094000,879836970,14650,14710,14730,14650,1875
|
||||
20250422,093900,852353400,14710,14750,14750,14710,36
|
||||
20250422,093800,851822900,14750,14750,14760,14750,28
|
||||
20250422,093700,851409890,14750,14760,14760,14750,15
|
||||
20250422,093600,851188590,14780,14780,14780,14740,58
|
||||
20250422,093500,850333260,14780,14780,14780,14780,11
|
||||
20250422,093400,850170680,14790,14700,14790,14680,616
|
||||
20250422,093300,841096490,14680,14720,14720,14680,389
|
||||
20250422,093200,835379470,14710,14720,14720,14710,121
|
||||
20250422,093100,833599360,14720,14730,14740,14720,127
|
||||
20250422,093000,831729230,14730,14720,14730,14720,300
|
||||
20250422,092900,827311870,14720,14700,14720,14690,492
|
||||
20250422,092800,820078830,14690,14700,14700,14690,16
|
||||
20250422,092700,819843660,14680,14680,14680,14680,20
|
||||
20250422,092600,819550060,14700,14660,14730,14660,1163
|
||||
20250422,092500,802453750,14700,14630,14700,14600,1256
|
||||
20250422,092400,784074500,14610,14650,14650,14600,65
|
||||
20250422,092300,783123540,14610,14540,14650,14520,828
|
||||
20250422,092200,771059290,14570,14730,14730,14480,4544
|
||||
20250422,092100,704639170,14740,14760,14760,14740,692
|
||||
20250422,092000,694430890,14760,14760,14800,14750,488
|
||||
20250422,091900,687230160,14760,14750,14760,14750,367
|
||||
20250422,091800,681815310,14760,14800,14800,14750,513
|
||||
20250422,091700,674244450,14770,14780,14790,14770,89
|
||||
20250422,091600,672929540,14880,14870,14880,14760,7556
|
||||
20250422,091500,560770550,14900,14900,14900,14870,905
|
||||
20250422,091400,547306780,14900,14860,14910,14850,660
|
||||
20250422,091300,537494550,14860,14870,14920,14850,1280
|
||||
20250422,091200,518457770,14870,14900,14910,14850,2517
|
||||
20250422,091100,480989900,14900,14840,14900,14750,10105
|
||||
20250422,091000,330966840,14840,14750,14840,14750,4202
|
||||
20250422,090900,268830490,14750,14680,14770,14680,1985
|
||||
20250422,090800,239592200,14680,14700,14720,14640,1378
|
||||
20250422,090700,219356090,14700,14710,14770,14680,1802
|
||||
20250422,090600,192859770,14670,14710,14720,14660,160
|
||||
20250422,090500,190506780,14710,14600,14740,14550,4105
|
||||
20250422,090400,130450720,14600,14510,14600,14510,1042
|
||||
20250422,090300,115253850,14550,14520,14560,14480,1073
|
||||
20250422,090200,99685770,14510,14580,14610,14510,2271
|
||||
20250422,090100,66653650,14610,14500,14640,14500,2151
|
||||
20250422,090000,35306110,14510,14640,14640,14430,2070
|
||||
|
Reference in New Issue
Block a user