Update 2025-04-22 2740 candle_min
This commit is contained in:
741
446540/min/candle-20250422.csv
Normal file
741
446540/min/candle-20250422.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,211900,248146075,3470,3470,3470,3470,1605
|
||||
20250422,211800,248146075,3470,3470,3470,3470,0
|
||||
20250422,211700,248146075,3470,3470,3470,3470,0
|
||||
20250422,211600,248146075,3470,3470,3470,3470,0
|
||||
20250422,211500,248146075,3470,3470,3470,3470,0
|
||||
20250422,211400,248146075,3470,3470,3470,3470,0
|
||||
20250422,211300,248146075,3470,3470,3470,3470,0
|
||||
20250422,211200,248146075,3470,3470,3470,3470,0
|
||||
20250422,211100,248146075,3470,3470,3470,3470,0
|
||||
20250422,211000,248146075,3470,3470,3470,3470,0
|
||||
20250422,210900,248146075,3470,3470,3470,3470,0
|
||||
20250422,210800,248146075,3470,3470,3470,3470,0
|
||||
20250422,210700,248146075,3470,3470,3470,3470,0
|
||||
20250422,210600,248146075,3470,3470,3470,3470,0
|
||||
20250422,210500,248146075,3470,3470,3470,3470,0
|
||||
20250422,210400,248146075,3470,3470,3470,3470,0
|
||||
20250422,210300,248146075,3470,3470,3470,3470,0
|
||||
20250422,210200,248146075,3470,3470,3470,3470,0
|
||||
20250422,210100,248146075,3470,3470,3470,3470,0
|
||||
20250422,210000,248146075,3470,3470,3470,3470,0
|
||||
20250422,205900,248146075,3470,3470,3470,3470,0
|
||||
20250422,205800,248146075,3470,3470,3470,3470,0
|
||||
20250422,205700,248146075,3470,3470,3470,3470,0
|
||||
20250422,205600,248146075,3470,3470,3470,3470,0
|
||||
20250422,205500,248146075,3470,3470,3470,3470,0
|
||||
20250422,205400,248146075,3470,3470,3470,3470,0
|
||||
20250422,205300,248146075,3470,3470,3470,3470,0
|
||||
20250422,205200,248146075,3470,3470,3470,3470,0
|
||||
20250422,205100,248146075,3470,3470,3470,3470,0
|
||||
20250422,205000,248146075,3470,3470,3470,3470,0
|
||||
20250422,204900,248146075,3470,3470,3470,3470,1605
|
||||
20250422,204800,248146075,3470,3470,3470,3470,0
|
||||
20250422,204700,248146075,3470,3470,3470,3470,0
|
||||
20250422,204600,248146075,3470,3470,3470,3470,0
|
||||
20250422,204500,248146075,3470,3470,3470,3470,0
|
||||
20250422,204400,248146075,3470,3470,3470,3470,0
|
||||
20250422,204300,248146075,3470,3470,3470,3470,0
|
||||
20250422,204200,248146075,3470,3470,3470,3470,0
|
||||
20250422,204100,248146075,3470,3470,3470,3470,0
|
||||
20250422,204000,248146075,3470,3470,3470,3470,0
|
||||
20250422,203900,248146075,3470,3470,3470,3470,0
|
||||
20250422,203800,248146075,3470,3470,3470,3470,0
|
||||
20250422,203700,248146075,3470,3470,3470,3470,0
|
||||
20250422,203600,248146075,3470,3470,3470,3470,0
|
||||
20250422,203500,248146075,3470,3470,3470,3470,0
|
||||
20250422,203400,248146075,3470,3470,3470,3470,0
|
||||
20250422,203300,248146075,3470,3470,3470,3470,0
|
||||
20250422,203200,248146075,3470,3470,3470,3470,0
|
||||
20250422,203100,248146075,3470,3470,3470,3470,0
|
||||
20250422,203000,248146075,3470,3470,3470,3470,0
|
||||
20250422,202900,248146075,3470,3470,3470,3470,0
|
||||
20250422,202800,248146075,3470,3470,3470,3470,0
|
||||
20250422,202700,248146075,3470,3470,3470,3470,0
|
||||
20250422,202600,248146075,3470,3470,3470,3470,0
|
||||
20250422,202500,248146075,3470,3470,3470,3470,0
|
||||
20250422,202400,248146075,3470,3470,3470,3470,0
|
||||
20250422,202300,248146075,3470,3470,3470,3470,0
|
||||
20250422,202200,248146075,3470,3470,3470,3470,0
|
||||
20250422,202100,248146075,3470,3470,3470,3470,0
|
||||
20250422,202000,248146075,3470,3470,3470,3470,0
|
||||
20250422,201900,248146075,3470,3470,3470,3470,1605
|
||||
20250422,201800,248146075,3470,3470,3470,3470,0
|
||||
20250422,201700,248146075,3470,3470,3470,3470,0
|
||||
20250422,201600,248146075,3470,3470,3470,3470,0
|
||||
20250422,201500,248146075,3470,3470,3470,3470,0
|
||||
20250422,201400,248146075,3470,3470,3470,3470,0
|
||||
20250422,201300,248146075,3470,3470,3470,3470,0
|
||||
20250422,201200,248146075,3470,3470,3470,3470,0
|
||||
20250422,201100,248146075,3470,3470,3470,3470,0
|
||||
20250422,201000,248146075,3470,3470,3470,3470,0
|
||||
20250422,200900,248146075,3470,3470,3470,3470,0
|
||||
20250422,200800,248146075,3470,3470,3470,3470,0
|
||||
20250422,200700,248146075,3470,3470,3470,3470,0
|
||||
20250422,200600,248146075,3470,3470,3470,3470,0
|
||||
20250422,200500,248146075,3470,3470,3470,3470,0
|
||||
20250422,200400,248146075,3470,3470,3470,3470,0
|
||||
20250422,200300,248146075,3470,3470,3470,3470,0
|
||||
20250422,200200,248146075,3470,3470,3470,3470,0
|
||||
20250422,200100,248146075,3470,3470,3470,3470,0
|
||||
20250422,200000,248146075,3470,3470,3470,3470,0
|
||||
20250422,195900,248146075,3470,3470,3470,3470,0
|
||||
20250422,195800,248146075,3470,3470,3470,3470,0
|
||||
20250422,195700,248146075,3470,3470,3470,3470,0
|
||||
20250422,195600,248146075,3470,3470,3470,3470,0
|
||||
20250422,195500,248146075,3470,3470,3470,3470,0
|
||||
20250422,195400,248146075,3470,3470,3470,3470,0
|
||||
20250422,195300,248146075,3470,3470,3470,3470,0
|
||||
20250422,195200,248146075,3470,3470,3470,3470,0
|
||||
20250422,195100,248146075,3470,3470,3470,3470,0
|
||||
20250422,195000,248146075,3470,3470,3470,3470,0
|
||||
20250422,194900,248146075,3470,3470,3470,3470,1605
|
||||
20250422,194800,248146075,3470,3470,3470,3470,0
|
||||
20250422,194700,248146075,3470,3470,3470,3470,0
|
||||
20250422,194600,248146075,3470,3470,3470,3470,0
|
||||
20250422,194500,248146075,3470,3470,3470,3470,0
|
||||
20250422,194400,248146075,3470,3470,3470,3470,0
|
||||
20250422,194300,248146075,3470,3470,3470,3470,0
|
||||
20250422,194200,248146075,3470,3470,3470,3470,0
|
||||
20250422,194100,248146075,3470,3470,3470,3470,0
|
||||
20250422,194000,248146075,3470,3470,3470,3470,0
|
||||
20250422,193900,248146075,3470,3470,3470,3470,0
|
||||
20250422,193800,248146075,3470,3470,3470,3470,0
|
||||
20250422,193700,248146075,3470,3470,3470,3470,0
|
||||
20250422,193600,248146075,3470,3470,3470,3470,0
|
||||
20250422,193500,248146075,3470,3470,3470,3470,0
|
||||
20250422,193400,248146075,3470,3470,3470,3470,0
|
||||
20250422,193300,248146075,3470,3470,3470,3470,0
|
||||
20250422,193200,248146075,3470,3470,3470,3470,0
|
||||
20250422,193100,248146075,3470,3470,3470,3470,0
|
||||
20250422,193000,248146075,3470,3470,3470,3470,0
|
||||
20250422,192900,248146075,3470,3470,3470,3470,0
|
||||
20250422,192800,248146075,3470,3470,3470,3470,0
|
||||
20250422,192700,248146075,3470,3470,3470,3470,0
|
||||
20250422,192600,248146075,3470,3470,3470,3470,0
|
||||
20250422,192500,248146075,3470,3470,3470,3470,0
|
||||
20250422,192400,248146075,3470,3470,3470,3470,0
|
||||
20250422,192300,248146075,3470,3470,3470,3470,0
|
||||
20250422,192200,248146075,3470,3470,3470,3470,0
|
||||
20250422,192100,248146075,3470,3470,3470,3470,0
|
||||
20250422,192000,248146075,3470,3470,3470,3470,0
|
||||
20250422,191900,248146075,3470,3470,3470,3470,1605
|
||||
20250422,191800,248146075,3470,3470,3470,3470,0
|
||||
20250422,191700,248146075,3470,3470,3470,3470,0
|
||||
20250422,191600,248146075,3470,3470,3470,3470,0
|
||||
20250422,191500,248146075,3470,3470,3470,3470,0
|
||||
20250422,191400,248146075,3470,3470,3470,3470,0
|
||||
20250422,191300,248146075,3470,3470,3470,3470,0
|
||||
20250422,191200,248146075,3470,3470,3470,3470,0
|
||||
20250422,191100,248146075,3470,3470,3470,3470,0
|
||||
20250422,191000,248146075,3470,3470,3470,3470,0
|
||||
20250422,190900,248146075,3470,3470,3470,3470,0
|
||||
20250422,190800,248146075,3470,3470,3470,3470,0
|
||||
20250422,190700,248146075,3470,3470,3470,3470,0
|
||||
20250422,190600,248146075,3470,3470,3470,3470,0
|
||||
20250422,190500,248146075,3470,3470,3470,3470,0
|
||||
20250422,190400,248146075,3470,3470,3470,3470,0
|
||||
20250422,190300,248146075,3470,3470,3470,3470,0
|
||||
20250422,190200,248146075,3470,3470,3470,3470,0
|
||||
20250422,190100,248146075,3470,3470,3470,3470,0
|
||||
20250422,190000,248146075,3470,3470,3470,3470,0
|
||||
20250422,185900,248146075,3470,3470,3470,3470,0
|
||||
20250422,185800,248146075,3470,3470,3470,3470,0
|
||||
20250422,185700,248146075,3470,3470,3470,3470,0
|
||||
20250422,185600,248146075,3470,3470,3470,3470,0
|
||||
20250422,185500,248146075,3470,3470,3470,3470,0
|
||||
20250422,185400,248146075,3470,3470,3470,3470,0
|
||||
20250422,185300,248146075,3470,3470,3470,3470,0
|
||||
20250422,185200,248146075,3470,3470,3470,3470,0
|
||||
20250422,185100,248146075,3470,3470,3470,3470,0
|
||||
20250422,185000,248146075,3470,3470,3470,3470,0
|
||||
20250422,184900,248146075,3470,3470,3470,3470,1605
|
||||
20250422,184800,248146075,3470,3470,3470,3470,0
|
||||
20250422,184700,248146075,3470,3470,3470,3470,0
|
||||
20250422,184600,248146075,3470,3470,3470,3470,0
|
||||
20250422,184500,248146075,3470,3470,3470,3470,0
|
||||
20250422,184400,248146075,3470,3470,3470,3470,0
|
||||
20250422,184300,248146075,3470,3470,3470,3470,0
|
||||
20250422,184200,248146075,3470,3470,3470,3470,0
|
||||
20250422,184100,248146075,3470,3470,3470,3470,0
|
||||
20250422,184000,248146075,3470,3470,3470,3470,0
|
||||
20250422,183900,248146075,3470,3470,3470,3470,0
|
||||
20250422,183800,248146075,3470,3470,3470,3470,0
|
||||
20250422,183700,248146075,3470,3470,3470,3470,0
|
||||
20250422,183600,248146075,3470,3470,3470,3470,0
|
||||
20250422,183500,248146075,3470,3470,3470,3470,0
|
||||
20250422,183400,248146075,3470,3470,3470,3470,0
|
||||
20250422,183300,248146075,3470,3470,3470,3470,0
|
||||
20250422,183200,248146075,3470,3470,3470,3470,0
|
||||
20250422,183100,248146075,3470,3470,3470,3470,0
|
||||
20250422,183000,248146075,3470,3470,3470,3470,0
|
||||
20250422,182900,248146075,3470,3470,3470,3470,0
|
||||
20250422,182800,248146075,3470,3470,3470,3470,0
|
||||
20250422,182700,248146075,3470,3470,3470,3470,0
|
||||
20250422,182600,248146075,3470,3470,3470,3470,0
|
||||
20250422,182500,248146075,3470,3470,3470,3470,0
|
||||
20250422,182400,248146075,3470,3470,3470,3470,0
|
||||
20250422,182300,248146075,3470,3470,3470,3470,0
|
||||
20250422,182200,248146075,3470,3470,3470,3470,0
|
||||
20250422,182100,248146075,3470,3470,3470,3470,0
|
||||
20250422,182000,248146075,3470,3470,3470,3470,0
|
||||
20250422,181900,248146075,3470,3470,3470,3470,1605
|
||||
20250422,181800,248146075,3470,3470,3470,3470,0
|
||||
20250422,181700,248146075,3470,3470,3470,3470,0
|
||||
20250422,181600,248146075,3470,3470,3470,3470,0
|
||||
20250422,181500,248146075,3470,3470,3470,3470,0
|
||||
20250422,181400,248146075,3470,3470,3470,3470,0
|
||||
20250422,181300,248146075,3470,3470,3470,3470,0
|
||||
20250422,181200,248146075,3470,3470,3470,3470,0
|
||||
20250422,181100,248146075,3470,3470,3470,3470,0
|
||||
20250422,181000,248146075,3470,3470,3470,3470,0
|
||||
20250422,180900,248146075,3470,3470,3470,3470,0
|
||||
20250422,180800,248146075,3470,3470,3470,3470,0
|
||||
20250422,180700,248146075,3470,3470,3470,3470,0
|
||||
20250422,180600,248146075,3470,3470,3470,3470,0
|
||||
20250422,180500,248146075,3470,3470,3470,3470,0
|
||||
20250422,180400,248146075,3470,3470,3470,3470,0
|
||||
20250422,180300,248146075,3470,3470,3470,3470,0
|
||||
20250422,180200,248146075,3470,3470,3470,3470,0
|
||||
20250422,180100,248146075,3470,3470,3470,3470,0
|
||||
20250422,180000,248146075,3470,3470,3470,3470,0
|
||||
20250422,175900,248146075,3470,3470,3470,3470,0
|
||||
20250422,175800,248146075,3470,3470,3470,3470,0
|
||||
20250422,175700,248146075,3470,3470,3470,3470,0
|
||||
20250422,175600,248146075,3470,3470,3470,3470,0
|
||||
20250422,175500,248146075,3470,3470,3470,3470,0
|
||||
20250422,175400,248146075,3470,3470,3470,3470,0
|
||||
20250422,175300,248146075,3470,3470,3470,3470,0
|
||||
20250422,175200,248146075,3470,3470,3470,3470,0
|
||||
20250422,175100,248146075,3470,3470,3470,3470,0
|
||||
20250422,175000,248146075,3470,3470,3470,3470,0
|
||||
20250422,174900,248146075,3470,3470,3470,3470,1605
|
||||
20250422,174800,248146075,3470,3470,3470,3470,0
|
||||
20250422,174700,248146075,3470,3470,3470,3470,0
|
||||
20250422,174600,248146075,3470,3470,3470,3470,0
|
||||
20250422,174500,248146075,3470,3470,3470,3470,0
|
||||
20250422,174400,248146075,3470,3470,3470,3470,0
|
||||
20250422,174300,248146075,3470,3470,3470,3470,0
|
||||
20250422,174200,248146075,3470,3470,3470,3470,0
|
||||
20250422,174100,248146075,3470,3470,3470,3470,0
|
||||
20250422,174000,248146075,3470,3470,3470,3470,0
|
||||
20250422,173900,248146075,3470,3470,3470,3470,0
|
||||
20250422,173800,248146075,3470,3470,3470,3470,0
|
||||
20250422,173700,248146075,3470,3470,3470,3470,0
|
||||
20250422,173600,248146075,3470,3470,3470,3470,0
|
||||
20250422,173500,248146075,3470,3470,3470,3470,0
|
||||
20250422,173400,248146075,3470,3470,3470,3470,0
|
||||
20250422,173300,248146075,3470,3470,3470,3470,0
|
||||
20250422,173200,248146075,3470,3470,3470,3470,0
|
||||
20250422,173100,248146075,3470,3470,3470,3470,0
|
||||
20250422,173000,248146075,3470,3470,3470,3470,0
|
||||
20250422,172900,248146075,3470,3470,3470,3470,0
|
||||
20250422,172800,248146075,3470,3470,3470,3470,0
|
||||
20250422,172700,248146075,3470,3470,3470,3470,0
|
||||
20250422,172600,248146075,3470,3470,3470,3470,0
|
||||
20250422,172500,248146075,3470,3470,3470,3470,0
|
||||
20250422,172400,248146075,3470,3470,3470,3470,0
|
||||
20250422,172300,248146075,3470,3470,3470,3470,0
|
||||
20250422,172200,248146075,3470,3470,3470,3470,0
|
||||
20250422,172100,248146075,3470,3470,3470,3470,0
|
||||
20250422,172000,248146075,3470,3470,3470,3470,0
|
||||
20250422,171900,248146075,3470,3470,3470,3470,1605
|
||||
20250422,171800,248146075,3470,3470,3470,3470,0
|
||||
20250422,171700,248146075,3470,3470,3470,3470,0
|
||||
20250422,171600,248146075,3470,3470,3470,3470,0
|
||||
20250422,171500,248146075,3470,3470,3470,3470,0
|
||||
20250422,171400,248146075,3470,3470,3470,3470,0
|
||||
20250422,171300,248146075,3470,3470,3470,3470,0
|
||||
20250422,171200,248146075,3470,3470,3470,3470,0
|
||||
20250422,171100,248146075,3470,3470,3470,3470,0
|
||||
20250422,171000,248146075,3470,3470,3470,3470,0
|
||||
20250422,170900,248146075,3470,3470,3470,3470,0
|
||||
20250422,170800,248146075,3470,3470,3470,3470,0
|
||||
20250422,170700,248146075,3470,3470,3470,3470,0
|
||||
20250422,170600,248146075,3470,3470,3470,3470,0
|
||||
20250422,170500,248146075,3470,3470,3470,3470,0
|
||||
20250422,170400,248146075,3470,3470,3470,3470,0
|
||||
20250422,170300,248146075,3470,3470,3470,3470,0
|
||||
20250422,170200,248146075,3470,3470,3470,3470,0
|
||||
20250422,170100,248146075,3470,3470,3470,3470,0
|
||||
20250422,170000,248146075,3470,3470,3470,3470,0
|
||||
20250422,165900,248146075,3470,3470,3470,3470,0
|
||||
20250422,165800,248146075,3470,3470,3470,3470,0
|
||||
20250422,165700,248146075,3470,3470,3470,3470,0
|
||||
20250422,165600,248146075,3470,3470,3470,3470,0
|
||||
20250422,165500,248146075,3470,3470,3470,3470,0
|
||||
20250422,165400,248146075,3470,3470,3470,3470,0
|
||||
20250422,165300,248146075,3470,3470,3470,3470,0
|
||||
20250422,165200,248146075,3470,3470,3470,3470,0
|
||||
20250422,165100,248146075,3470,3470,3470,3470,0
|
||||
20250422,165000,248146075,3470,3470,3470,3470,0
|
||||
20250422,164900,248146075,3470,3470,3470,3470,1605
|
||||
20250422,164800,248146075,3470,3470,3470,3470,0
|
||||
20250422,164700,248146075,3470,3470,3470,3470,0
|
||||
20250422,164600,248146075,3470,3470,3470,3470,0
|
||||
20250422,164500,248146075,3470,3470,3470,3470,0
|
||||
20250422,164400,248146075,3470,3470,3470,3470,0
|
||||
20250422,164300,248146075,3470,3470,3470,3470,0
|
||||
20250422,164200,248146075,3470,3470,3470,3470,0
|
||||
20250422,164100,248146075,3470,3470,3470,3470,0
|
||||
20250422,164000,248146075,3470,3470,3470,3470,0
|
||||
20250422,163900,248146075,3470,3470,3470,3470,0
|
||||
20250422,163800,248146075,3470,3470,3470,3470,0
|
||||
20250422,163700,248146075,3470,3470,3470,3470,0
|
||||
20250422,163600,248146075,3470,3470,3470,3470,0
|
||||
20250422,163500,248146075,3470,3470,3470,3470,0
|
||||
20250422,163400,248146075,3470,3470,3470,3470,0
|
||||
20250422,163300,248146075,3470,3470,3470,3470,0
|
||||
20250422,163200,248146075,3470,3470,3470,3470,0
|
||||
20250422,163100,248146075,3470,3470,3470,3470,0
|
||||
20250422,163000,248146075,3470,3470,3470,3470,0
|
||||
20250422,162900,248146075,3470,3470,3470,3470,0
|
||||
20250422,162800,248146075,3470,3470,3470,3470,0
|
||||
20250422,162700,248146075,3470,3470,3470,3470,0
|
||||
20250422,162600,248146075,3470,3470,3470,3470,0
|
||||
20250422,162500,248146075,3470,3470,3470,3470,0
|
||||
20250422,162400,248146075,3470,3470,3470,3470,0
|
||||
20250422,162300,248146075,3470,3470,3470,3470,0
|
||||
20250422,162200,248146075,3470,3470,3470,3470,0
|
||||
20250422,162100,248146075,3470,3470,3470,3470,0
|
||||
20250422,162000,248146075,3470,3470,3470,3470,0
|
||||
20250422,161900,248146075,3470,3470,3470,3470,1605
|
||||
20250422,161800,248146075,3470,3470,3470,3470,0
|
||||
20250422,161700,248146075,3470,3470,3470,3470,0
|
||||
20250422,161600,248146075,3470,3470,3470,3470,0
|
||||
20250422,161500,248146075,3470,3470,3470,3470,0
|
||||
20250422,161400,248146075,3470,3470,3470,3470,0
|
||||
20250422,161300,248146075,3470,3470,3470,3470,0
|
||||
20250422,161200,248146075,3470,3470,3470,3470,0
|
||||
20250422,161100,248146075,3470,3470,3470,3470,0
|
||||
20250422,161000,248146075,3470,3470,3470,3470,0
|
||||
20250422,160900,248146075,3470,3470,3470,3470,0
|
||||
20250422,160800,248146075,3470,3470,3470,3470,0
|
||||
20250422,160700,248146075,3470,3470,3470,3470,0
|
||||
20250422,160600,248146075,3470,3470,3470,3470,0
|
||||
20250422,160500,248146075,3470,3470,3470,3470,0
|
||||
20250422,160400,248146075,3470,3470,3470,3470,0
|
||||
20250422,160300,248146075,3470,3470,3470,3470,0
|
||||
20250422,160200,248146075,3470,3470,3470,3470,0
|
||||
20250422,160100,248146075,3470,3470,3470,3470,0
|
||||
20250422,160000,248146075,3470,3470,3470,3470,0
|
||||
20250422,155900,248146075,3470,3470,3470,3470,0
|
||||
20250422,155800,248146075,3470,3470,3470,3470,0
|
||||
20250422,155700,248146075,3470,3470,3470,3470,0
|
||||
20250422,155600,248146075,3470,3470,3470,3470,0
|
||||
20250422,155500,248146075,3470,3470,3470,3470,0
|
||||
20250422,155400,248146075,3470,3470,3470,3470,0
|
||||
20250422,155300,248146075,3470,3470,3470,3470,0
|
||||
20250422,155200,248146075,3470,3470,3470,3470,0
|
||||
20250422,155100,248146075,3470,3470,3470,3470,0
|
||||
20250422,155000,248146075,3470,3470,3470,3470,0
|
||||
20250422,154900,248146075,3470,3470,3470,3470,1605
|
||||
20250422,154800,248146075,3470,3470,3470,3470,0
|
||||
20250422,154700,248146075,3470,3470,3470,3470,0
|
||||
20250422,154600,248146075,3470,3470,3470,3470,0
|
||||
20250422,154500,248146075,3470,3470,3470,3470,0
|
||||
20250422,154400,248146075,3470,3470,3470,3470,0
|
||||
20250422,154300,248146075,3470,3470,3470,3470,0
|
||||
20250422,154200,248146075,3470,3470,3470,3470,0
|
||||
20250422,154100,248146075,3470,3470,3470,3470,0
|
||||
20250422,154000,248146075,3470,3470,3470,3470,0
|
||||
20250422,153900,248146075,3470,3470,3470,3470,0
|
||||
20250422,153800,248146075,3470,3470,3470,3470,0
|
||||
20250422,153700,248146075,3470,3470,3470,3470,0
|
||||
20250422,153600,248146075,3470,3470,3470,3470,0
|
||||
20250422,153500,248146075,3470,3470,3470,3470,0
|
||||
20250422,153400,248146075,3470,3470,3470,3470,0
|
||||
20250422,153300,248146075,3470,3470,3470,3470,0
|
||||
20250422,153200,248146075,3470,3470,3470,3470,0
|
||||
20250422,153100,248146075,3470,3470,3470,3470,0
|
||||
20250422,153000,248146075,3470,3470,3470,3470,1605
|
||||
20250422,152900,242576725,3435,3435,3435,3435,0
|
||||
20250422,152800,242576725,3435,3435,3435,3435,0
|
||||
20250422,152700,242576725,3435,3435,3435,3435,0
|
||||
20250422,152600,242576725,3435,3435,3435,3435,0
|
||||
20250422,152500,242576725,3435,3435,3435,3435,0
|
||||
20250422,152400,242576725,3435,3435,3435,3435,0
|
||||
20250422,152300,242576725,3435,3435,3435,3435,0
|
||||
20250422,152200,242576725,3435,3435,3435,3435,0
|
||||
20250422,152100,242576725,3435,3435,3435,3435,0
|
||||
20250422,152000,242576725,3435,3435,3435,3435,0
|
||||
20250422,151900,242576725,3435,3440,3440,3435,74
|
||||
20250422,151800,242322515,3440,3440,3440,3440,0
|
||||
20250422,151700,242322515,3440,3445,3445,3435,51
|
||||
20250422,151600,242147280,3445,3445,3445,3445,4
|
||||
20250422,151500,242133500,3440,3440,3440,3440,0
|
||||
20250422,151400,242133500,3440,3440,3440,3440,0
|
||||
20250422,151300,242133500,3440,3445,3445,3440,38
|
||||
20250422,151200,242002640,3445,3445,3445,3440,312
|
||||
20250422,151100,240927810,3445,3445,3445,3445,0
|
||||
20250422,151000,240927810,3445,3445,3445,3445,0
|
||||
20250422,150900,240927810,3445,3445,3445,3445,1
|
||||
20250422,150800,240924365,3445,3445,3445,3445,0
|
||||
20250422,150700,240924365,3445,3445,3445,3445,0
|
||||
20250422,150600,240924365,3445,3445,3445,3445,0
|
||||
20250422,150500,240924365,3445,3440,3445,3440,87
|
||||
20250422,150400,240625035,3435,3435,3435,3435,0
|
||||
20250422,150300,240625035,3435,3435,3435,3435,64
|
||||
20250422,150200,240405195,3440,3440,3440,3440,8
|
||||
20250422,150100,240377675,3440,3440,3440,3440,295
|
||||
20250422,150000,239362875,3445,3445,3445,3445,10
|
||||
20250422,145900,239328425,3445,3445,3445,3445,5
|
||||
20250422,145800,239311200,3440,3440,3440,3440,37
|
||||
20250422,145700,239183920,3440,3440,3440,3440,100
|
||||
20250422,145600,238839920,3445,3445,3445,3445,0
|
||||
20250422,145500,238839920,3445,3445,3445,3445,2
|
||||
20250422,145400,238833030,3445,3445,3445,3445,1
|
||||
20250422,145300,238829585,3440,3440,3440,3440,21
|
||||
20250422,145200,238757345,3440,3440,3440,3440,153
|
||||
20250422,145100,238231025,3440,3440,3440,3440,10
|
||||
20250422,145000,238196625,3440,3440,3440,3440,0
|
||||
20250422,144900,238196625,3440,3440,3440,3440,0
|
||||
20250422,144800,238196625,3440,3440,3440,3440,0
|
||||
20250422,144700,238196625,3440,3440,3440,3440,0
|
||||
20250422,144600,238196625,3440,3440,3440,3440,0
|
||||
20250422,144500,238196625,3440,3440,3440,3440,0
|
||||
20250422,144400,238196625,3440,3440,3440,3440,12
|
||||
20250422,144300,238155345,3435,3435,3435,3435,0
|
||||
20250422,144200,238155345,3435,3435,3435,3435,0
|
||||
20250422,144100,238155345,3435,3435,3435,3435,20
|
||||
20250422,144000,238086645,3435,3435,3435,3435,10
|
||||
20250422,143900,238052295,3440,3440,3440,3440,0
|
||||
20250422,143800,238052295,3440,3440,3440,3440,1
|
||||
20250422,143700,238048855,3440,3440,3440,3440,0
|
||||
20250422,143600,238048855,3440,3440,3440,3440,0
|
||||
20250422,143500,238048855,3440,3440,3440,3440,1
|
||||
20250422,143400,238045415,3440,3440,3440,3440,4
|
||||
20250422,143300,238031655,3440,3440,3440,3440,0
|
||||
20250422,143200,238031655,3440,3440,3440,3440,1
|
||||
20250422,143100,238028215,3435,3435,3435,3435,188
|
||||
20250422,143000,237382435,3430,3430,3430,3430,0
|
||||
20250422,142900,237382435,3430,3435,3435,3430,12
|
||||
20250422,142800,237341270,3435,3435,3435,3435,0
|
||||
20250422,142700,237341270,3435,3435,3435,3435,0
|
||||
20250422,142600,237341270,3435,3435,3435,3435,10
|
||||
20250422,142500,237306920,3435,3435,3435,3435,20
|
||||
20250422,142400,237238220,3440,3440,3440,3440,0
|
||||
20250422,142300,237238220,3440,3440,3440,3440,1
|
||||
20250422,142200,237234780,3435,3435,3435,3435,0
|
||||
20250422,142100,237234780,3435,3435,3435,3435,868
|
||||
20250422,142000,234253200,3440,3440,3440,3440,4
|
||||
20250422,141900,234239440,3440,3440,3440,3440,0
|
||||
20250422,141800,234239440,3440,3440,3440,3440,0
|
||||
20250422,141700,234239440,3440,3440,3440,3440,0
|
||||
20250422,141600,234239440,3440,3440,3440,3440,106
|
||||
20250422,141500,233874800,3440,3440,3440,3440,0
|
||||
20250422,141400,233874800,3440,3440,3440,3440,0
|
||||
20250422,141300,233874800,3440,3440,3440,3440,14
|
||||
20250422,141200,233826640,3435,3435,3435,3435,0
|
||||
20250422,141100,233826640,3435,3435,3435,3435,0
|
||||
20250422,141000,233826640,3435,3435,3435,3435,0
|
||||
20250422,140900,233826640,3435,3435,3435,3435,0
|
||||
20250422,140800,233826640,3435,3435,3435,3435,537
|
||||
20250422,140700,231982045,3435,3435,3435,3435,37
|
||||
20250422,140600,231854950,3435,3435,3435,3435,8
|
||||
20250422,140500,231827470,3435,3435,3435,3435,11
|
||||
20250422,140400,231789685,3435,3435,3435,3435,2
|
||||
20250422,140300,231782815,3435,3435,3435,3435,537
|
||||
20250422,140200,229938220,3435,3435,3435,3435,15
|
||||
20250422,140100,229886695,3435,3435,3435,3435,14
|
||||
20250422,140000,229838605,3435,3435,3435,3435,6
|
||||
20250422,135900,229817995,3435,3435,3435,3435,0
|
||||
20250422,135800,229817995,3435,3435,3435,3435,0
|
||||
20250422,135700,229817995,3435,3435,3435,3435,0
|
||||
20250422,135600,229817995,3435,3435,3435,3435,0
|
||||
20250422,135500,229817995,3435,3435,3435,3435,0
|
||||
20250422,135400,229817995,3435,3435,3435,3435,3
|
||||
20250422,135300,229807690,3435,3435,3435,3435,6
|
||||
20250422,135200,229787080,3435,3440,3440,3430,1169
|
||||
20250422,135100,225774565,3440,3440,3440,3440,0
|
||||
20250422,135000,225774565,3440,3440,3440,3440,40
|
||||
20250422,134900,225636965,3440,3440,3440,3440,0
|
||||
20250422,134800,225636965,3440,3440,3440,3440,12
|
||||
20250422,134700,225595685,3445,3445,3445,3445,0
|
||||
20250422,134600,225595685,3445,3445,3445,3445,0
|
||||
20250422,134500,225595685,3445,3440,3445,3440,24
|
||||
20250422,134400,225513050,3440,3440,3440,3440,3
|
||||
20250422,134300,225502730,3440,3440,3440,3440,14
|
||||
20250422,134200,225454570,3440,3440,3440,3440,0
|
||||
20250422,134100,225454570,3440,3440,3440,3440,15
|
||||
20250422,134000,225402970,3440,3440,3440,3440,11
|
||||
20250422,133900,225365130,3440,3440,3440,3440,1
|
||||
20250422,133800,225361690,3440,3440,3440,3440,5
|
||||
20250422,133700,225344490,3435,3435,3435,3435,0
|
||||
20250422,133600,225344490,3435,3435,3435,3435,0
|
||||
20250422,133500,225344490,3435,3435,3435,3435,0
|
||||
20250422,133400,225344490,3435,3435,3435,3435,0
|
||||
20250422,133300,225344490,3435,3435,3435,3435,0
|
||||
20250422,133200,225344490,3435,3435,3435,3435,0
|
||||
20250422,133100,225344490,3435,3440,3440,3435,500
|
||||
20250422,133000,223625215,3435,3450,3450,3435,1000
|
||||
20250422,132900,220182810,3445,3445,3445,3445,1
|
||||
20250422,132800,220179365,3445,3445,3445,3445,0
|
||||
20250422,132700,220179365,3445,3445,3445,3445,460
|
||||
20250422,132600,218594665,3445,3445,3445,3445,0
|
||||
20250422,132500,218594665,3445,3445,3445,3445,737
|
||||
20250422,132400,216055700,3445,3440,3445,3440,2010
|
||||
20250422,132300,209133285,3430,3425,3430,3425,273
|
||||
20250422,132200,208197395,3425,3425,3425,3425,0
|
||||
20250422,132100,208197395,3425,3425,3425,3425,0
|
||||
20250422,132000,208197395,3425,3425,3425,3425,0
|
||||
20250422,131900,208197395,3425,3425,3425,3425,0
|
||||
20250422,131800,208197395,3425,3430,3430,3425,459
|
||||
20250422,131700,206625315,3430,3430,3430,3430,0
|
||||
20250422,131600,206625315,3430,3430,3430,3430,0
|
||||
20250422,131500,206625315,3430,3430,3430,3430,0
|
||||
20250422,131400,206625315,3430,3430,3430,3430,0
|
||||
20250422,131300,206625315,3430,3430,3430,3430,0
|
||||
20250422,131200,206625315,3430,3425,3430,3425,2549
|
||||
20250422,131100,197894605,3425,3425,3425,3425,0
|
||||
20250422,131000,197894605,3425,3425,3425,3425,0
|
||||
20250422,130900,197894605,3425,3430,3430,3420,1301
|
||||
20250422,130800,193444130,3435,3435,3435,3435,0
|
||||
20250422,130700,193444130,3435,3435,3435,3435,0
|
||||
20250422,130600,193444130,3435,3435,3435,3435,0
|
||||
20250422,130500,193444130,3435,3435,3435,3435,0
|
||||
20250422,130400,193444130,3435,3435,3435,3435,3
|
||||
20250422,130300,193433825,3435,3430,3435,3430,387
|
||||
20250422,130200,192106410,3430,3430,3430,3430,0
|
||||
20250422,130100,192106410,3430,3430,3430,3430,0
|
||||
20250422,130000,192106410,3430,3430,3430,3430,158
|
||||
20250422,125900,191564470,3420,3420,3420,3420,0
|
||||
20250422,125800,191564470,3420,3420,3420,3420,0
|
||||
20250422,125700,191564470,3420,3435,3435,3415,747
|
||||
20250422,125600,189004450,3435,3435,3435,3435,0
|
||||
20250422,125500,189004450,3435,3435,3435,3435,0
|
||||
20250422,125400,189004450,3435,3435,3435,3435,76
|
||||
20250422,125300,188743390,3440,3440,3440,3440,0
|
||||
20250422,125200,188743390,3440,3440,3440,3440,0
|
||||
20250422,125100,188743390,3440,3440,3440,3440,0
|
||||
20250422,125000,188743390,3440,3440,3440,3440,5
|
||||
20250422,124900,188726190,3440,3440,3440,3440,0
|
||||
20250422,124800,188726190,3440,3440,3440,3440,197
|
||||
20250422,124700,188048510,3440,3440,3440,3440,507
|
||||
20250422,124600,186304430,3445,3445,3445,3445,1
|
||||
20250422,124500,186300985,3445,3440,3445,3440,27
|
||||
20250422,124400,186208080,3440,3440,3440,3440,0
|
||||
20250422,124300,186208080,3440,3440,3440,3440,0
|
||||
20250422,124200,186208080,3440,3440,3440,3440,164
|
||||
20250422,124100,185643920,3440,3440,3440,3435,32
|
||||
20250422,124000,185533845,3440,3440,3440,3440,1
|
||||
20250422,123900,185530405,3440,3440,3440,3440,1
|
||||
20250422,123800,185526965,3440,3440,3440,3440,0
|
||||
20250422,123700,185526965,3440,3440,3440,3440,8
|
||||
20250422,123600,185499445,3435,3435,3435,3435,1
|
||||
20250422,123500,185496010,3440,3440,3440,3440,1
|
||||
20250422,123400,185492570,3435,3435,3435,3435,0
|
||||
20250422,123300,185492570,3435,3435,3435,3435,0
|
||||
20250422,123200,185492570,3435,3435,3435,3435,373
|
||||
20250422,123100,184211315,3435,3435,3435,3435,59
|
||||
20250422,123000,184008650,3435,3435,3435,3435,2
|
||||
20250422,122900,184001780,3435,3435,3435,3435,0
|
||||
20250422,122800,184001780,3435,3430,3435,3430,16
|
||||
20250422,122700,183946895,3430,3430,3430,3430,96
|
||||
20250422,122600,183617615,3430,3430,3430,3425,110
|
||||
20250422,122500,183240460,3430,3430,3430,3430,49
|
||||
20250422,122400,183072390,3430,3430,3430,3430,0
|
||||
20250422,122300,183072390,3430,3430,3430,3430,44
|
||||
20250422,122200,182921470,3435,3435,3435,3435,0
|
||||
20250422,122100,182921470,3435,3435,3435,3435,10
|
||||
20250422,122000,182887120,3435,3430,3435,3430,6
|
||||
20250422,121900,182866530,3435,3430,3435,3430,83
|
||||
20250422,121800,182581825,3445,3445,3445,3445,0
|
||||
20250422,121700,182581825,3445,3445,3445,3445,0
|
||||
20250422,121600,182581825,3445,3445,3445,3445,0
|
||||
20250422,121500,182581825,3445,3445,3445,3445,0
|
||||
20250422,121400,182581825,3445,3445,3445,3445,0
|
||||
20250422,121300,182581825,3445,3445,3445,3445,10
|
||||
20250422,121200,182547375,3445,3445,3445,3445,0
|
||||
20250422,121100,182547375,3445,3445,3445,3445,1
|
||||
20250422,121000,182543930,3445,3445,3445,3445,458
|
||||
20250422,120900,180966120,3440,3440,3440,3440,0
|
||||
20250422,120800,180966120,3440,3435,3440,3435,181
|
||||
20250422,120700,180343690,3435,3430,3435,3415,103
|
||||
20250422,120600,179990410,3430,3425,3430,3410,2097
|
||||
20250422,120500,172821040,3425,3425,3425,3420,4106
|
||||
20250422,120400,158758030,3425,3425,3425,3425,0
|
||||
20250422,120300,158758030,3425,3425,3425,3425,0
|
||||
20250422,120200,158758030,3425,3425,3425,3425,0
|
||||
20250422,120100,158758030,3425,3425,3425,3425,0
|
||||
20250422,120000,158758030,3425,3425,3425,3425,0
|
||||
20250422,115900,158758030,3425,3440,3440,3425,260
|
||||
20250422,115800,157867500,3430,3440,3440,3420,5093
|
||||
20250422,115700,140419980,3450,3450,3450,3450,4
|
||||
20250422,115600,140406180,3440,3440,3440,3440,1
|
||||
20250422,115500,140402740,3440,3440,3440,3440,0
|
||||
20250422,115400,140402740,3440,3445,3445,3440,764
|
||||
20250422,115300,137773580,3450,3450,3450,3450,0
|
||||
20250422,115200,137773580,3450,3450,3450,3450,0
|
||||
20250422,115100,137773580,3450,3450,3450,3450,3
|
||||
20250422,115000,137763230,3450,3450,3450,3450,0
|
||||
20250422,114900,137763230,3450,3440,3450,3440,136
|
||||
20250422,114800,137295360,3440,3440,3440,3440,9
|
||||
20250422,114700,137264400,3435,3440,3440,3435,35
|
||||
20250422,114600,137144160,3450,3450,3450,3450,0
|
||||
20250422,114500,137144160,3450,3450,3450,3450,0
|
||||
20250422,114400,137144160,3450,3445,3450,3445,5
|
||||
20250422,114300,137126915,3450,3450,3450,3445,3
|
||||
20250422,114200,137116570,3445,3450,3450,3445,7
|
||||
20250422,114100,137092445,3450,3450,3450,3450,0
|
||||
20250422,114000,137092445,3450,3450,3450,3450,0
|
||||
20250422,113900,137092445,3450,3450,3450,3450,0
|
||||
20250422,113800,137092445,3450,3450,3450,3450,0
|
||||
20250422,113700,137092445,3450,3445,3450,3445,423
|
||||
20250422,113600,135635205,3445,3445,3450,3445,40
|
||||
20250422,113500,135497395,3440,3440,3440,3435,291
|
||||
20250422,113400,134497005,3450,3450,3450,3450,0
|
||||
20250422,113300,134497005,3450,3445,3450,3445,311
|
||||
20250422,113200,133425605,3450,3450,3450,3450,50
|
||||
20250422,113100,133253105,3450,3450,3450,3450,8
|
||||
20250422,113000,133225505,3450,3450,3450,3450,0
|
||||
20250422,112900,133225505,3450,3450,3450,3450,0
|
||||
20250422,112800,133225505,3450,3450,3450,3450,2
|
||||
20250422,112700,133218605,3450,3440,3450,3440,40
|
||||
20250422,112600,133080845,3435,3445,3445,3435,108
|
||||
20250422,112500,132708795,3440,3440,3440,3440,0
|
||||
20250422,112400,132708795,3440,3445,3450,3440,213
|
||||
20250422,112300,131975030,3445,3450,3450,3440,504
|
||||
20250422,112200,130239605,3450,3450,3450,3450,11
|
||||
20250422,112100,130201655,3450,3455,3455,3450,890
|
||||
20250422,112000,127130140,3460,3460,3460,3460,68
|
||||
20250422,111900,126894860,3465,3465,3465,3465,10
|
||||
20250422,111800,126860210,3465,3465,3465,3465,0
|
||||
20250422,111700,126860210,3465,3465,3465,3465,81
|
||||
20250422,111600,126579545,3465,3465,3465,3465,0
|
||||
20250422,111500,126579545,3465,3465,3465,3465,0
|
||||
20250422,111400,126579545,3465,3465,3465,3465,0
|
||||
20250422,111300,126579545,3465,3465,3465,3465,0
|
||||
20250422,111200,126579545,3465,3465,3465,3465,0
|
||||
20250422,111100,126579545,3465,3465,3465,3465,0
|
||||
20250422,111000,126579545,3465,3465,3465,3460,134
|
||||
20250422,110900,126115735,3465,3465,3465,3465,102
|
||||
20250422,110800,125762305,3470,3465,3470,3465,60
|
||||
20250422,110700,125554155,3475,3475,3475,3475,100
|
||||
20250422,110600,125206655,3475,3475,3475,3475,0
|
||||
20250422,110500,125206655,3475,3470,3475,3470,149
|
||||
20250422,110400,124688885,3470,3470,3470,3470,0
|
||||
20250422,110300,124688885,3470,3470,3470,3470,105
|
||||
20250422,110200,124324535,3475,3475,3475,3475,0
|
||||
20250422,110100,124324535,3475,3475,3475,3475,1
|
||||
20250422,110000,124321060,3470,3470,3470,3470,0
|
||||
20250422,105900,124321060,3470,3470,3470,3470,0
|
||||
20250422,105800,124321060,3470,3470,3470,3470,0
|
||||
20250422,105700,124321060,3470,3470,3470,3470,30
|
||||
20250422,105600,124216960,3470,3470,3470,3470,0
|
||||
20250422,105500,124216960,3470,3470,3470,3470,0
|
||||
20250422,105400,124216960,3470,3470,3470,3470,0
|
||||
20250422,105300,124216960,3470,3470,3470,3470,0
|
||||
20250422,105200,124216960,3470,3470,3470,3470,130
|
||||
20250422,105100,123765860,3475,3475,3475,3475,0
|
||||
20250422,105000,123765860,3475,3475,3475,3475,1
|
||||
20250422,104900,123762385,3475,3475,3475,3475,0
|
||||
20250422,104800,123762385,3475,3475,3475,3475,0
|
||||
20250422,104700,123762385,3475,3475,3475,3475,0
|
||||
20250422,104600,123762385,3475,3475,3475,3475,0
|
||||
20250422,104500,123762385,3475,3475,3475,3475,0
|
||||
20250422,104400,123762385,3475,3475,3475,3475,72
|
||||
20250422,104300,123512185,3475,3470,3475,3470,65
|
||||
20250422,104200,123286630,3475,3475,3475,3475,0
|
||||
20250422,104100,123286630,3475,3475,3475,3475,2
|
||||
20250422,104000,123279680,3475,3475,3475,3475,0
|
||||
20250422,103900,123279680,3475,3470,3475,3470,11
|
||||
20250422,103800,123241460,3480,3480,3480,3480,0
|
||||
20250422,103700,123241460,3480,3475,3480,3475,14
|
||||
20250422,103600,123192790,3475,3475,3475,3475,42
|
||||
20250422,103500,123046840,3475,3475,3475,3475,0
|
||||
20250422,103400,123046840,3475,3475,3475,3475,0
|
||||
20250422,103300,123046840,3475,3475,3475,3475,0
|
||||
20250422,103200,123046840,3475,3475,3475,3475,50
|
||||
20250422,103100,122873090,3485,3485,3485,3485,0
|
||||
20250422,103000,122873090,3485,3485,3485,3485,0
|
||||
20250422,102900,122873090,3485,3485,3485,3485,8
|
||||
20250422,102800,122845210,3485,3480,3485,3480,2
|
||||
20250422,102700,122838245,3480,3480,3480,3480,674
|
||||
20250422,102600,120492725,3485,3485,3485,3485,100
|
||||
20250422,102500,120144225,3485,3495,3495,3485,8
|
||||
20250422,102400,120116315,3495,3495,3495,3490,17
|
||||
20250422,102300,120056940,3495,3490,3495,3490,2
|
||||
20250422,102200,120049955,3490,3490,3490,3475,1158
|
||||
20250422,102100,116008960,3490,3485,3490,3485,797
|
||||
20250422,102000,113230415,3485,3480,3485,3480,285
|
||||
20250422,101900,112238610,3480,3480,3480,3480,0
|
||||
20250422,101800,112238610,3480,3480,3480,3480,2
|
||||
20250422,101700,112231650,3480,3480,3480,3480,4
|
||||
20250422,101600,112217730,3480,3480,3480,3480,10
|
||||
20250422,101500,112182930,3480,3480,3480,3480,1
|
||||
20250422,101400,112179450,3475,3480,3480,3475,2
|
||||
20250422,101300,112172495,3480,3480,3480,3480,6
|
||||
20250422,101200,112151615,3480,3480,3480,3480,5
|
||||
20250422,101100,112134215,3480,3475,3480,3475,21
|
||||
20250422,101000,112061235,3475,3475,3475,3475,27
|
||||
20250422,100900,111967410,3470,3470,3470,3470,0
|
||||
20250422,100800,111967410,3470,3470,3470,3470,0
|
||||
20250422,100700,111967410,3470,3470,3470,3470,136
|
||||
20250422,100600,111495490,3465,3465,3465,3465,0
|
||||
20250422,100500,111495490,3465,3475,3475,3465,351
|
||||
20250422,100400,110277710,3475,3480,3480,3475,3
|
||||
20250422,100300,110267275,3485,3485,3485,3485,0
|
||||
20250422,100200,110267275,3485,3485,3485,3485,1
|
||||
20250422,100100,110263790,3485,3485,3485,3485,0
|
||||
20250422,100000,110263790,3485,3480,3485,3475,12
|
||||
20250422,095900,110222075,3485,3485,3485,3485,0
|
||||
20250422,095800,110222075,3485,3485,3485,3485,10
|
||||
20250422,095700,110187225,3485,3480,3485,3480,103
|
||||
20250422,095600,109828275,3455,3490,3500,3455,262
|
||||
20250422,095500,108922505,3500,3495,3500,3495,2
|
||||
20250422,095400,108915510,3500,3500,3500,3500,0
|
||||
20250422,095300,108915510,3500,3490,3500,3490,3
|
||||
20250422,095200,108905025,3475,3480,3480,3475,12
|
||||
20250422,095100,108863305,3510,3495,3510,3470,2042
|
||||
20250422,095000,101733285,3495,3495,3495,3495,33
|
||||
20250422,094900,101617950,3500,3495,3500,3495,43
|
||||
20250422,094800,101467655,3505,3505,3505,3505,0
|
||||
20250422,094700,101467655,3505,3505,3505,3505,0
|
||||
20250422,094600,101467655,3505,3505,3505,3505,0
|
||||
20250422,094500,101467655,3505,3505,3505,3505,2011
|
||||
20250422,094400,94419100,3505,3505,3505,3505,5
|
||||
20250422,094300,94401575,3505,3500,3505,3500,45
|
||||
20250422,094200,94244025,3500,3500,3500,3500,0
|
||||
20250422,094100,94244025,3500,3495,3500,3495,27
|
||||
20250422,094000,94149655,3495,3495,3495,3495,782
|
||||
20250422,093900,91416565,3495,3495,3500,3490,2320
|
||||
20250422,093800,83303290,3490,3505,3505,3490,91
|
||||
20250422,093700,82985250,3505,3505,3505,3505,0
|
||||
20250422,093600,82985250,3505,3505,3505,3505,100
|
||||
20250422,093500,82634750,3490,3495,3500,3490,732
|
||||
20250422,093400,80077745,3495,3490,3495,3490,58
|
||||
20250422,093300,79875285,3495,3495,3495,3495,338
|
||||
20250422,093200,78693975,3500,3500,3500,3500,0
|
||||
20250422,093100,78693975,3500,3470,3500,3470,2282
|
||||
20250422,093000,70758350,3450,3450,3450,3450,0
|
||||
20250422,092900,70758350,3450,3470,3470,3450,781
|
||||
20250422,092800,68062855,3465,3455,3465,3455,345
|
||||
20250422,092700,66868530,3450,3450,3450,3450,0
|
||||
20250422,092600,66868530,3450,3445,3450,3445,140
|
||||
20250422,092500,66385540,3450,3450,3450,3450,9
|
||||
20250422,092400,66354490,3455,3455,3455,3455,0
|
||||
20250422,092300,66354490,3455,3440,3455,3440,115
|
||||
20250422,092200,65958740,3455,3440,3455,3440,101
|
||||
20250422,092100,65611285,3440,3440,3440,3440,273
|
||||
20250422,092000,64672165,3440,3440,3440,3440,0
|
||||
20250422,091900,64672165,3440,3445,3450,3440,3638
|
||||
20250422,091800,52142065,3450,3450,3450,3450,0
|
||||
20250422,091700,52142065,3450,3460,3460,3445,2088
|
||||
20250422,091600,44919180,3465,3465,3465,3465,843
|
||||
20250422,091500,41998185,3465,3465,3475,3465,24
|
||||
20250422,091400,41914995,3475,3475,3475,3475,0
|
||||
20250422,091300,41914995,3475,3475,3475,3475,0
|
||||
20250422,091200,41914995,3475,3475,3475,3475,100
|
||||
20250422,091100,41567495,3480,3465,3480,3465,101
|
||||
20250422,091000,41217515,3465,3465,3465,3465,121
|
||||
20250422,090900,40798250,3465,3465,3465,3465,0
|
||||
20250422,090800,40798250,3465,3465,3465,3465,40
|
||||
20250422,090700,40659650,3460,3475,3475,3460,700
|
||||
20250422,090600,38237490,3480,3485,3485,3480,2
|
||||
20250422,090500,38230525,3490,3490,3490,3490,0
|
||||
20250422,090400,38230525,3490,3480,3495,3480,11
|
||||
20250422,090300,38192150,3480,3480,3480,3480,2
|
||||
20250422,090200,38185190,3500,3480,3520,3480,4659
|
||||
20250422,090100,21894920,3475,3440,3475,3435,2603
|
||||
20250422,090000,12917160,3465,3400,3465,3400,3796
|
||||
|
Reference in New Issue
Block a user