Update 2025-04-22 2740 candle_min
This commit is contained in:
748
464580/min/candle-20250422.csv
Normal file
748
464580/min/candle-20250422.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,212600,137476065,5410,5410,5410,5410,1164
|
||||
20250422,212500,137476065,5410,5410,5410,5410,0
|
||||
20250422,212400,137476065,5410,5410,5410,5410,0
|
||||
20250422,212300,137476065,5410,5410,5410,5410,0
|
||||
20250422,212200,137476065,5410,5410,5410,5410,0
|
||||
20250422,212100,137476065,5410,5410,5410,5410,0
|
||||
20250422,212000,137476065,5410,5410,5410,5410,0
|
||||
20250422,211900,137476065,5410,5410,5410,5410,0
|
||||
20250422,211800,137476065,5410,5410,5410,5410,0
|
||||
20250422,211700,137476065,5410,5410,5410,5410,0
|
||||
20250422,211600,137476065,5410,5410,5410,5410,0
|
||||
20250422,211500,137476065,5410,5410,5410,5410,0
|
||||
20250422,211400,137476065,5410,5410,5410,5410,0
|
||||
20250422,211300,137476065,5410,5410,5410,5410,0
|
||||
20250422,211200,137476065,5410,5410,5410,5410,0
|
||||
20250422,211100,137476065,5410,5410,5410,5410,0
|
||||
20250422,211000,137476065,5410,5410,5410,5410,0
|
||||
20250422,210900,137476065,5410,5410,5410,5410,0
|
||||
20250422,210800,137476065,5410,5410,5410,5410,0
|
||||
20250422,210700,137476065,5410,5410,5410,5410,0
|
||||
20250422,210600,137476065,5410,5410,5410,5410,0
|
||||
20250422,210500,137476065,5410,5410,5410,5410,0
|
||||
20250422,210400,137476065,5410,5410,5410,5410,0
|
||||
20250422,210300,137476065,5410,5410,5410,5410,0
|
||||
20250422,210200,137476065,5410,5410,5410,5410,0
|
||||
20250422,210100,137476065,5410,5410,5410,5410,0
|
||||
20250422,210000,137476065,5410,5410,5410,5410,0
|
||||
20250422,205900,137476065,5410,5410,5410,5410,0
|
||||
20250422,205800,137476065,5410,5410,5410,5410,0
|
||||
20250422,205700,137476065,5410,5410,5410,5410,0
|
||||
20250422,205600,137476065,5410,5410,5410,5410,1164
|
||||
20250422,205500,137476065,5410,5410,5410,5410,0
|
||||
20250422,205400,137476065,5410,5410,5410,5410,0
|
||||
20250422,205300,137476065,5410,5410,5410,5410,0
|
||||
20250422,205200,137476065,5410,5410,5410,5410,0
|
||||
20250422,205100,137476065,5410,5410,5410,5410,0
|
||||
20250422,205000,137476065,5410,5410,5410,5410,0
|
||||
20250422,204900,137476065,5410,5410,5410,5410,0
|
||||
20250422,204800,137476065,5410,5410,5410,5410,0
|
||||
20250422,204700,137476065,5410,5410,5410,5410,0
|
||||
20250422,204600,137476065,5410,5410,5410,5410,0
|
||||
20250422,204500,137476065,5410,5410,5410,5410,0
|
||||
20250422,204400,137476065,5410,5410,5410,5410,0
|
||||
20250422,204300,137476065,5410,5410,5410,5410,0
|
||||
20250422,204200,137476065,5410,5410,5410,5410,0
|
||||
20250422,204100,137476065,5410,5410,5410,5410,0
|
||||
20250422,204000,137476065,5410,5410,5410,5410,0
|
||||
20250422,203900,137476065,5410,5410,5410,5410,0
|
||||
20250422,203800,137476065,5410,5410,5410,5410,0
|
||||
20250422,203700,137476065,5410,5410,5410,5410,0
|
||||
20250422,203600,137476065,5410,5410,5410,5410,0
|
||||
20250422,203500,137476065,5410,5410,5410,5410,0
|
||||
20250422,203400,137476065,5410,5410,5410,5410,0
|
||||
20250422,203300,137476065,5410,5410,5410,5410,0
|
||||
20250422,203200,137476065,5410,5410,5410,5410,0
|
||||
20250422,203100,137476065,5410,5410,5410,5410,0
|
||||
20250422,203000,137476065,5410,5410,5410,5410,0
|
||||
20250422,202900,137476065,5410,5410,5410,5410,0
|
||||
20250422,202800,137476065,5410,5410,5410,5410,0
|
||||
20250422,202700,137476065,5410,5410,5410,5410,0
|
||||
20250422,202600,137476065,5410,5410,5410,5410,1164
|
||||
20250422,202500,137476065,5410,5410,5410,5410,0
|
||||
20250422,202400,137476065,5410,5410,5410,5410,0
|
||||
20250422,202300,137476065,5410,5410,5410,5410,0
|
||||
20250422,202200,137476065,5410,5410,5410,5410,0
|
||||
20250422,202100,137476065,5410,5410,5410,5410,0
|
||||
20250422,202000,137476065,5410,5410,5410,5410,0
|
||||
20250422,201900,137476065,5410,5410,5410,5410,0
|
||||
20250422,201800,137476065,5410,5410,5410,5410,0
|
||||
20250422,201700,137476065,5410,5410,5410,5410,0
|
||||
20250422,201600,137476065,5410,5410,5410,5410,0
|
||||
20250422,201500,137476065,5410,5410,5410,5410,0
|
||||
20250422,201400,137476065,5410,5410,5410,5410,0
|
||||
20250422,201300,137476065,5410,5410,5410,5410,0
|
||||
20250422,201200,137476065,5410,5410,5410,5410,0
|
||||
20250422,201100,137476065,5410,5410,5410,5410,0
|
||||
20250422,201000,137476065,5410,5410,5410,5410,0
|
||||
20250422,200900,137476065,5410,5410,5410,5410,0
|
||||
20250422,200800,137476065,5410,5410,5410,5410,0
|
||||
20250422,200700,137476065,5410,5410,5410,5410,0
|
||||
20250422,200600,137476065,5410,5410,5410,5410,0
|
||||
20250422,200500,137476065,5410,5410,5410,5410,0
|
||||
20250422,200400,137476065,5410,5410,5410,5410,0
|
||||
20250422,200300,137476065,5410,5410,5410,5410,0
|
||||
20250422,200200,137476065,5410,5410,5410,5410,0
|
||||
20250422,200100,137476065,5410,5410,5410,5410,0
|
||||
20250422,200000,137476065,5410,5410,5410,5410,0
|
||||
20250422,195900,137476065,5410,5410,5410,5410,0
|
||||
20250422,195800,137476065,5410,5410,5410,5410,0
|
||||
20250422,195700,137476065,5410,5410,5410,5410,0
|
||||
20250422,195600,137476065,5410,5410,5410,5410,1164
|
||||
20250422,195500,137476065,5410,5410,5410,5410,0
|
||||
20250422,195400,137476065,5410,5410,5410,5410,0
|
||||
20250422,195300,137476065,5410,5410,5410,5410,0
|
||||
20250422,195200,137476065,5410,5410,5410,5410,0
|
||||
20250422,195100,137476065,5410,5410,5410,5410,0
|
||||
20250422,195000,137476065,5410,5410,5410,5410,0
|
||||
20250422,194900,137476065,5410,5410,5410,5410,0
|
||||
20250422,194800,137476065,5410,5410,5410,5410,0
|
||||
20250422,194700,137476065,5410,5410,5410,5410,0
|
||||
20250422,194600,137476065,5410,5410,5410,5410,0
|
||||
20250422,194500,137476065,5410,5410,5410,5410,0
|
||||
20250422,194400,137476065,5410,5410,5410,5410,0
|
||||
20250422,194300,137476065,5410,5410,5410,5410,0
|
||||
20250422,194200,137476065,5410,5410,5410,5410,0
|
||||
20250422,194100,137476065,5410,5410,5410,5410,0
|
||||
20250422,194000,137476065,5410,5410,5410,5410,0
|
||||
20250422,193900,137476065,5410,5410,5410,5410,0
|
||||
20250422,193800,137476065,5410,5410,5410,5410,0
|
||||
20250422,193700,137476065,5410,5410,5410,5410,0
|
||||
20250422,193600,137476065,5410,5410,5410,5410,0
|
||||
20250422,193500,137476065,5410,5410,5410,5410,0
|
||||
20250422,193400,137476065,5410,5410,5410,5410,0
|
||||
20250422,193300,137476065,5410,5410,5410,5410,0
|
||||
20250422,193200,137476065,5410,5410,5410,5410,0
|
||||
20250422,193100,137476065,5410,5410,5410,5410,0
|
||||
20250422,193000,137476065,5410,5410,5410,5410,0
|
||||
20250422,192900,137476065,5410,5410,5410,5410,0
|
||||
20250422,192800,137476065,5410,5410,5410,5410,0
|
||||
20250422,192700,137476065,5410,5410,5410,5410,0
|
||||
20250422,192600,137476065,5410,5410,5410,5410,1164
|
||||
20250422,192500,137476065,5410,5410,5410,5410,0
|
||||
20250422,192400,137476065,5410,5410,5410,5410,0
|
||||
20250422,192300,137476065,5410,5410,5410,5410,0
|
||||
20250422,192200,137476065,5410,5410,5410,5410,0
|
||||
20250422,192100,137476065,5410,5410,5410,5410,0
|
||||
20250422,192000,137476065,5410,5410,5410,5410,0
|
||||
20250422,191900,137476065,5410,5410,5410,5410,0
|
||||
20250422,191800,137476065,5410,5410,5410,5410,0
|
||||
20250422,191700,137476065,5410,5410,5410,5410,0
|
||||
20250422,191600,137476065,5410,5410,5410,5410,0
|
||||
20250422,191500,137476065,5410,5410,5410,5410,0
|
||||
20250422,191400,137476065,5410,5410,5410,5410,0
|
||||
20250422,191300,137476065,5410,5410,5410,5410,0
|
||||
20250422,191200,137476065,5410,5410,5410,5410,0
|
||||
20250422,191100,137476065,5410,5410,5410,5410,0
|
||||
20250422,191000,137476065,5410,5410,5410,5410,0
|
||||
20250422,190900,137476065,5410,5410,5410,5410,0
|
||||
20250422,190800,137476065,5410,5410,5410,5410,0
|
||||
20250422,190700,137476065,5410,5410,5410,5410,0
|
||||
20250422,190600,137476065,5410,5410,5410,5410,0
|
||||
20250422,190500,137476065,5410,5410,5410,5410,0
|
||||
20250422,190400,137476065,5410,5410,5410,5410,0
|
||||
20250422,190300,137476065,5410,5410,5410,5410,0
|
||||
20250422,190200,137476065,5410,5410,5410,5410,0
|
||||
20250422,190100,137476065,5410,5410,5410,5410,0
|
||||
20250422,190000,137476065,5410,5410,5410,5410,0
|
||||
20250422,185900,137476065,5410,5410,5410,5410,0
|
||||
20250422,185800,137476065,5410,5410,5410,5410,0
|
||||
20250422,185700,137476065,5410,5410,5410,5410,0
|
||||
20250422,185600,137476065,5410,5410,5410,5410,1164
|
||||
20250422,185500,137476065,5410,5410,5410,5410,0
|
||||
20250422,185400,137476065,5410,5410,5410,5410,0
|
||||
20250422,185300,137476065,5410,5410,5410,5410,0
|
||||
20250422,185200,137476065,5410,5410,5410,5410,0
|
||||
20250422,185100,137476065,5410,5410,5410,5410,0
|
||||
20250422,185000,137476065,5410,5410,5410,5410,0
|
||||
20250422,184900,137476065,5410,5410,5410,5410,0
|
||||
20250422,184800,137476065,5410,5410,5410,5410,0
|
||||
20250422,184700,137476065,5410,5410,5410,5410,0
|
||||
20250422,184600,137476065,5410,5410,5410,5410,0
|
||||
20250422,184500,137476065,5410,5410,5410,5410,0
|
||||
20250422,184400,137476065,5410,5410,5410,5410,0
|
||||
20250422,184300,137476065,5410,5410,5410,5410,0
|
||||
20250422,184200,137476065,5410,5410,5410,5410,0
|
||||
20250422,184100,137476065,5410,5410,5410,5410,0
|
||||
20250422,184000,137476065,5410,5410,5410,5410,0
|
||||
20250422,183900,137476065,5410,5410,5410,5410,0
|
||||
20250422,183800,137476065,5410,5410,5410,5410,0
|
||||
20250422,183700,137476065,5410,5410,5410,5410,0
|
||||
20250422,183600,137476065,5410,5410,5410,5410,0
|
||||
20250422,183500,137476065,5410,5410,5410,5410,0
|
||||
20250422,183400,137476065,5410,5410,5410,5410,0
|
||||
20250422,183300,137476065,5410,5410,5410,5410,0
|
||||
20250422,183200,137476065,5410,5410,5410,5410,0
|
||||
20250422,183100,137476065,5410,5410,5410,5410,0
|
||||
20250422,183000,137476065,5410,5410,5410,5410,0
|
||||
20250422,182900,137476065,5410,5410,5410,5410,0
|
||||
20250422,182800,137476065,5410,5410,5410,5410,0
|
||||
20250422,182700,137476065,5410,5410,5410,5410,0
|
||||
20250422,182600,137476065,5410,5410,5410,5410,1164
|
||||
20250422,182500,137476065,5410,5410,5410,5410,0
|
||||
20250422,182400,137476065,5410,5410,5410,5410,0
|
||||
20250422,182300,137476065,5410,5410,5410,5410,0
|
||||
20250422,182200,137476065,5410,5410,5410,5410,0
|
||||
20250422,182100,137476065,5410,5410,5410,5410,0
|
||||
20250422,182000,137476065,5410,5410,5410,5410,0
|
||||
20250422,181900,137476065,5410,5410,5410,5410,0
|
||||
20250422,181800,137476065,5410,5410,5410,5410,0
|
||||
20250422,181700,137476065,5410,5410,5410,5410,0
|
||||
20250422,181600,137476065,5410,5410,5410,5410,0
|
||||
20250422,181500,137476065,5410,5410,5410,5410,0
|
||||
20250422,181400,137476065,5410,5410,5410,5410,0
|
||||
20250422,181300,137476065,5410,5410,5410,5410,0
|
||||
20250422,181200,137476065,5410,5410,5410,5410,0
|
||||
20250422,181100,137476065,5410,5410,5410,5410,0
|
||||
20250422,181000,137476065,5410,5410,5410,5410,0
|
||||
20250422,180900,137476065,5410,5410,5410,5410,0
|
||||
20250422,180800,137476065,5410,5410,5410,5410,0
|
||||
20250422,180700,137476065,5410,5410,5410,5410,0
|
||||
20250422,180600,137476065,5410,5410,5410,5410,0
|
||||
20250422,180500,137476065,5410,5410,5410,5410,0
|
||||
20250422,180400,137476065,5410,5410,5410,5410,0
|
||||
20250422,180300,137476065,5410,5410,5410,5410,0
|
||||
20250422,180200,137476065,5410,5410,5410,5410,0
|
||||
20250422,180100,137476065,5410,5410,5410,5410,0
|
||||
20250422,180000,137476065,5410,5410,5410,5410,0
|
||||
20250422,175900,137476065,5410,5410,5410,5410,0
|
||||
20250422,175800,137476065,5410,5410,5410,5410,0
|
||||
20250422,175700,137476065,5410,5410,5410,5410,0
|
||||
20250422,175600,137476065,5410,5410,5410,5410,1164
|
||||
20250422,175500,137476065,5410,5410,5410,5410,0
|
||||
20250422,175400,137476065,5410,5410,5410,5410,0
|
||||
20250422,175300,137476065,5410,5410,5410,5410,0
|
||||
20250422,175200,137476065,5410,5410,5410,5410,0
|
||||
20250422,175100,137476065,5410,5410,5410,5410,0
|
||||
20250422,175000,137476065,5410,5410,5410,5410,0
|
||||
20250422,174900,137476065,5410,5410,5410,5410,0
|
||||
20250422,174800,137476065,5410,5410,5410,5410,0
|
||||
20250422,174700,137476065,5410,5410,5410,5410,0
|
||||
20250422,174600,137476065,5410,5410,5410,5410,0
|
||||
20250422,174500,137476065,5410,5410,5410,5410,0
|
||||
20250422,174400,137476065,5410,5410,5410,5410,0
|
||||
20250422,174300,137476065,5410,5410,5410,5410,0
|
||||
20250422,174200,137476065,5410,5410,5410,5410,0
|
||||
20250422,174100,137476065,5410,5410,5410,5410,0
|
||||
20250422,174000,137476065,5410,5410,5410,5410,0
|
||||
20250422,173900,137476065,5410,5410,5410,5410,0
|
||||
20250422,173800,137476065,5410,5410,5410,5410,0
|
||||
20250422,173700,137476065,5410,5410,5410,5410,0
|
||||
20250422,173600,137476065,5410,5410,5410,5410,0
|
||||
20250422,173500,137476065,5410,5410,5410,5410,0
|
||||
20250422,173400,137476065,5410,5410,5410,5410,0
|
||||
20250422,173300,137476065,5410,5410,5410,5410,0
|
||||
20250422,173200,137476065,5410,5410,5410,5410,0
|
||||
20250422,173100,137476065,5410,5410,5410,5410,0
|
||||
20250422,173000,137476065,5410,5410,5410,5410,0
|
||||
20250422,172900,137476065,5410,5410,5410,5410,0
|
||||
20250422,172800,137476065,5410,5410,5410,5410,0
|
||||
20250422,172700,137476065,5410,5410,5410,5410,0
|
||||
20250422,172600,137476065,5410,5410,5410,5410,1164
|
||||
20250422,172500,137476065,5410,5410,5410,5410,0
|
||||
20250422,172400,137476065,5410,5410,5410,5410,0
|
||||
20250422,172300,137476065,5410,5410,5410,5410,0
|
||||
20250422,172200,137476065,5410,5410,5410,5410,0
|
||||
20250422,172100,137476065,5410,5410,5410,5410,0
|
||||
20250422,172000,137476065,5410,5410,5410,5410,0
|
||||
20250422,171900,137476065,5410,5410,5410,5410,0
|
||||
20250422,171800,137476065,5410,5410,5410,5410,0
|
||||
20250422,171700,137476065,5410,5410,5410,5410,0
|
||||
20250422,171600,137476065,5410,5410,5410,5410,0
|
||||
20250422,171500,137476065,5410,5410,5410,5410,0
|
||||
20250422,171400,137476065,5410,5410,5410,5410,0
|
||||
20250422,171300,137476065,5410,5410,5410,5410,0
|
||||
20250422,171200,137476065,5410,5410,5410,5410,0
|
||||
20250422,171100,137476065,5410,5410,5410,5410,0
|
||||
20250422,171000,137476065,5410,5410,5410,5410,0
|
||||
20250422,170900,137476065,5410,5410,5410,5410,0
|
||||
20250422,170800,137476065,5410,5410,5410,5410,0
|
||||
20250422,170700,137476065,5410,5410,5410,5410,0
|
||||
20250422,170600,137476065,5410,5410,5410,5410,0
|
||||
20250422,170500,137476065,5410,5410,5410,5410,0
|
||||
20250422,170400,137476065,5410,5410,5410,5410,0
|
||||
20250422,170300,137476065,5410,5410,5410,5410,0
|
||||
20250422,170200,137476065,5410,5410,5410,5410,0
|
||||
20250422,170100,137476065,5410,5410,5410,5410,0
|
||||
20250422,170000,137476065,5410,5410,5410,5410,0
|
||||
20250422,165900,137476065,5410,5410,5410,5410,0
|
||||
20250422,165800,137476065,5410,5410,5410,5410,0
|
||||
20250422,165700,137476065,5410,5410,5410,5410,0
|
||||
20250422,165600,137476065,5410,5410,5410,5410,1164
|
||||
20250422,165500,137476065,5410,5410,5410,5410,0
|
||||
20250422,165400,137476065,5410,5410,5410,5410,0
|
||||
20250422,165300,137476065,5410,5410,5410,5410,0
|
||||
20250422,165200,137476065,5410,5410,5410,5410,0
|
||||
20250422,165100,137476065,5410,5410,5410,5410,0
|
||||
20250422,165000,137476065,5410,5410,5410,5410,0
|
||||
20250422,164900,137476065,5410,5410,5410,5410,0
|
||||
20250422,164800,137476065,5410,5410,5410,5410,0
|
||||
20250422,164700,137476065,5410,5410,5410,5410,0
|
||||
20250422,164600,137476065,5410,5410,5410,5410,0
|
||||
20250422,164500,137476065,5410,5410,5410,5410,0
|
||||
20250422,164400,137476065,5410,5410,5410,5410,0
|
||||
20250422,164300,137476065,5410,5410,5410,5410,0
|
||||
20250422,164200,137476065,5410,5410,5410,5410,0
|
||||
20250422,164100,137476065,5410,5410,5410,5410,0
|
||||
20250422,164000,137476065,5410,5410,5410,5410,0
|
||||
20250422,163900,137476065,5410,5410,5410,5410,0
|
||||
20250422,163800,137476065,5410,5410,5410,5410,0
|
||||
20250422,163700,137476065,5410,5410,5410,5410,0
|
||||
20250422,163600,137476065,5410,5410,5410,5410,0
|
||||
20250422,163500,137476065,5410,5410,5410,5410,0
|
||||
20250422,163400,137476065,5410,5410,5410,5410,0
|
||||
20250422,163300,137476065,5410,5410,5410,5410,0
|
||||
20250422,163200,137476065,5410,5410,5410,5410,0
|
||||
20250422,163100,137476065,5410,5410,5410,5410,0
|
||||
20250422,163000,137476065,5410,5410,5410,5410,0
|
||||
20250422,162900,137476065,5410,5410,5410,5410,0
|
||||
20250422,162800,137476065,5410,5410,5410,5410,0
|
||||
20250422,162700,137476065,5410,5410,5410,5410,0
|
||||
20250422,162600,137476065,5410,5410,5410,5410,1164
|
||||
20250422,162500,137476065,5410,5410,5410,5410,0
|
||||
20250422,162400,137476065,5410,5410,5410,5410,0
|
||||
20250422,162300,137476065,5410,5410,5410,5410,0
|
||||
20250422,162200,137476065,5410,5410,5410,5410,0
|
||||
20250422,162100,137476065,5410,5410,5410,5410,0
|
||||
20250422,162000,137476065,5410,5410,5410,5410,0
|
||||
20250422,161900,137476065,5410,5410,5410,5410,0
|
||||
20250422,161800,137476065,5410,5410,5410,5410,0
|
||||
20250422,161700,137476065,5410,5410,5410,5410,0
|
||||
20250422,161600,137476065,5410,5410,5410,5410,0
|
||||
20250422,161500,137476065,5410,5410,5410,5410,0
|
||||
20250422,161400,137476065,5410,5410,5410,5410,0
|
||||
20250422,161300,137476065,5410,5410,5410,5410,0
|
||||
20250422,161200,137476065,5410,5410,5410,5410,0
|
||||
20250422,161100,137476065,5410,5410,5410,5410,0
|
||||
20250422,161000,137476065,5410,5410,5410,5410,0
|
||||
20250422,160900,137476065,5410,5410,5410,5410,0
|
||||
20250422,160800,137476065,5410,5410,5410,5410,0
|
||||
20250422,160700,137476065,5410,5410,5410,5410,0
|
||||
20250422,160600,137476065,5410,5410,5410,5410,0
|
||||
20250422,160500,137476065,5410,5410,5410,5410,0
|
||||
20250422,160400,137476065,5410,5410,5410,5410,0
|
||||
20250422,160300,137476065,5410,5410,5410,5410,0
|
||||
20250422,160200,137476065,5410,5410,5410,5410,0
|
||||
20250422,160100,137476065,5410,5410,5410,5410,0
|
||||
20250422,160000,137476065,5410,5410,5410,5410,0
|
||||
20250422,155900,137476065,5410,5410,5410,5410,0
|
||||
20250422,155800,137476065,5410,5410,5410,5410,0
|
||||
20250422,155700,137476065,5410,5410,5410,5410,0
|
||||
20250422,155600,137476065,5410,5410,5410,5410,1164
|
||||
20250422,155500,137476065,5410,5410,5410,5410,0
|
||||
20250422,155400,137476065,5410,5410,5410,5410,0
|
||||
20250422,155300,137476065,5410,5410,5410,5410,0
|
||||
20250422,155200,137476065,5410,5410,5410,5410,0
|
||||
20250422,155100,137476065,5410,5410,5410,5410,0
|
||||
20250422,155000,137476065,5410,5410,5410,5410,0
|
||||
20250422,154900,137476065,5410,5410,5410,5410,0
|
||||
20250422,154800,137476065,5410,5410,5410,5410,0
|
||||
20250422,154700,137476065,5410,5410,5410,5410,0
|
||||
20250422,154600,137476065,5410,5410,5410,5410,0
|
||||
20250422,154500,137476065,5410,5410,5410,5410,0
|
||||
20250422,154400,137476065,5410,5410,5410,5410,0
|
||||
20250422,154300,137476065,5410,5410,5410,5410,0
|
||||
20250422,154200,137476065,5410,5410,5410,5410,0
|
||||
20250422,154100,137476065,5410,5410,5410,5410,0
|
||||
20250422,154000,137476065,5410,5410,5410,5410,0
|
||||
20250422,153900,137476065,5410,5410,5410,5410,0
|
||||
20250422,153800,137476065,5410,5410,5410,5410,0
|
||||
20250422,153700,137476065,5410,5410,5410,5410,0
|
||||
20250422,153600,137476065,5410,5410,5410,5410,0
|
||||
20250422,153500,137476065,5410,5410,5410,5410,0
|
||||
20250422,153400,137476065,5410,5410,5410,5410,0
|
||||
20250422,153300,137476065,5410,5410,5410,5410,0
|
||||
20250422,153200,137476065,5410,5410,5410,5410,0
|
||||
20250422,153100,137476065,5410,5410,5410,5410,0
|
||||
20250422,153000,137476065,5410,5410,5410,5410,1164
|
||||
20250422,152900,131178825,5510,5510,5510,5510,0
|
||||
20250422,152800,131178825,5510,5510,5510,5510,0
|
||||
20250422,152700,131178825,5510,5510,5510,5510,0
|
||||
20250422,152600,131178825,5510,5510,5510,5510,0
|
||||
20250422,152500,131178825,5510,5510,5510,5510,0
|
||||
20250422,152400,131178825,5510,5510,5510,5510,0
|
||||
20250422,152300,131178825,5510,5510,5510,5510,0
|
||||
20250422,152200,131178825,5510,5510,5510,5510,0
|
||||
20250422,152100,131178825,5510,5510,5510,5510,0
|
||||
20250422,152000,131178825,5510,5510,5510,5510,0
|
||||
20250422,151900,131178825,5510,5520,5520,5510,16
|
||||
20250422,151800,131090525,5530,5490,5530,5490,166
|
||||
20250422,151700,130178905,5490,5490,5490,5490,0
|
||||
20250422,151600,130178905,5490,5490,5510,5490,169
|
||||
20250422,151500,129251075,5510,5510,5510,5510,0
|
||||
20250422,151400,129251075,5510,5510,5510,5510,1
|
||||
20250422,151300,129245565,5480,5480,5480,5480,8
|
||||
20250422,151200,129201725,5490,5490,5490,5490,162
|
||||
20250422,151100,128312345,5490,5490,5490,5490,0
|
||||
20250422,151000,128312345,5490,5500,5540,5480,885
|
||||
20250422,150900,123457055,5500,5500,5500,5500,0
|
||||
20250422,150800,123457055,5500,5510,5510,5500,370
|
||||
20250422,150700,121421015,5510,5510,5510,5510,101
|
||||
20250422,150600,120864505,5520,5520,5520,5520,37
|
||||
20250422,150500,120660265,5530,5530,5530,5530,79
|
||||
20250422,150400,120223395,5530,5530,5530,5530,0
|
||||
20250422,150300,120223395,5530,5530,5530,5530,0
|
||||
20250422,150200,120223395,5530,5530,5530,5530,11
|
||||
20250422,150100,120162565,5530,5530,5530,5530,0
|
||||
20250422,150000,120162565,5530,5530,5530,5530,0
|
||||
20250422,145900,120162565,5530,5530,5530,5530,9
|
||||
20250422,145800,120112795,5530,5530,5530,5530,0
|
||||
20250422,145700,120112795,5530,5530,5530,5530,0
|
||||
20250422,145600,120112795,5530,5530,5530,5530,9
|
||||
20250422,145500,120063025,5530,5530,5530,5530,0
|
||||
20250422,145400,120063025,5530,5530,5530,5530,10
|
||||
20250422,145300,120007725,5540,5540,5540,5540,0
|
||||
20250422,145200,120007725,5540,5540,5540,5540,13
|
||||
20250422,145100,119935705,5530,5530,5530,5530,10
|
||||
20250422,145000,119880405,5530,5530,5530,5530,27
|
||||
20250422,144900,119731095,5510,5510,5510,5510,0
|
||||
20250422,144800,119731095,5510,5510,5510,5510,9
|
||||
20250422,144700,119681505,5520,5520,5520,5520,0
|
||||
20250422,144600,119681505,5520,5520,5520,5520,0
|
||||
20250422,144500,119681505,5520,5520,5520,5520,65
|
||||
20250422,144400,119322705,5520,5520,5520,5520,0
|
||||
20250422,144300,119322705,5520,5520,5520,5520,10
|
||||
20250422,144200,119267505,5530,5530,5530,5530,2
|
||||
20250422,144100,119256445,5530,5530,5530,5530,36
|
||||
20250422,144000,119057365,5520,5520,5520,5520,11
|
||||
20250422,143900,118996645,5530,5530,5530,5530,0
|
||||
20250422,143800,118996645,5530,5530,5530,5530,4
|
||||
20250422,143700,118974525,5520,5520,5520,5520,8
|
||||
20250422,143600,118930365,5530,5530,5530,5530,25
|
||||
20250422,143500,118792115,5520,5520,5520,5520,0
|
||||
20250422,143400,118792115,5520,5520,5520,5520,10
|
||||
20250422,143300,118736915,5530,5530,5530,5530,0
|
||||
20250422,143200,118736915,5530,5520,5530,5520,13
|
||||
20250422,143100,118665115,5530,5530,5530,5530,157
|
||||
20250422,143000,117796905,5520,5520,5520,5520,228
|
||||
20250422,142900,116538345,5510,5510,5510,5510,10
|
||||
20250422,142800,116483245,5510,5510,5510,5510,0
|
||||
20250422,142700,116483245,5510,5510,5510,5510,0
|
||||
20250422,142600,116483245,5510,5510,5510,5510,9
|
||||
20250422,142500,116433655,5520,5520,5520,5520,27
|
||||
20250422,142400,116284615,5520,5520,5520,5520,21
|
||||
20250422,142300,116168695,5510,5520,5520,5510,194
|
||||
20250422,142200,115099335,5520,5520,5520,5520,2
|
||||
20250422,142100,115088295,5510,5510,5510,5510,10
|
||||
20250422,142000,115033195,5500,5500,5500,5500,0
|
||||
20250422,141900,115033195,5500,5500,5500,5500,0
|
||||
20250422,141800,115033195,5500,5500,5500,5500,9
|
||||
20250422,141700,114983695,5500,5500,5500,5500,0
|
||||
20250422,141600,114983695,5500,5500,5500,5500,16
|
||||
20250422,141500,114895695,5520,5500,5520,5500,26
|
||||
20250422,141400,114752675,5500,5510,5510,5500,924
|
||||
20250422,141300,109669325,5520,5520,5520,5520,0
|
||||
20250422,141200,109669325,5520,5520,5520,5520,4
|
||||
20250422,141100,109647245,5510,5510,5510,5510,0
|
||||
20250422,141000,109647245,5510,5520,5520,5510,210
|
||||
20250422,140900,108488145,5520,5520,5520,5520,0
|
||||
20250422,140800,108488145,5520,5520,5520,5520,0
|
||||
20250422,140700,108488145,5520,5520,5520,5520,9
|
||||
20250422,140600,108438465,5520,5520,5520,5520,0
|
||||
20250422,140500,108438465,5520,5520,5520,5520,0
|
||||
20250422,140400,108438465,5520,5520,5520,5520,10
|
||||
20250422,140300,108383265,5520,5530,5530,5520,118
|
||||
20250422,140200,107731885,5520,5520,5520,5520,616
|
||||
20250422,140100,104331565,5520,5520,5520,5520,10
|
||||
20250422,140000,104276365,5530,5530,5530,5530,400
|
||||
20250422,135900,102064365,5530,5540,5540,5530,62
|
||||
20250422,135800,101721005,5540,5540,5540,5540,96
|
||||
20250422,135700,101189165,5540,5540,5540,5540,165
|
||||
20250422,135600,100275065,5550,5550,5550,5550,90
|
||||
20250422,135500,99775565,5540,5540,5540,5540,0
|
||||
20250422,135400,99775565,5540,5540,5540,5540,0
|
||||
20250422,135300,99775565,5540,5540,5540,5540,9
|
||||
20250422,135200,99725705,5550,5550,5550,5550,6
|
||||
20250422,135100,99692405,5530,5530,5530,5530,10
|
||||
20250422,135000,99637105,5550,5550,5550,5550,0
|
||||
20250422,134900,99637105,5550,5550,5550,5550,50
|
||||
20250422,134800,99359605,5530,5530,5530,5530,8
|
||||
20250422,134700,99315365,5530,5530,5530,5530,0
|
||||
20250422,134600,99315365,5530,5530,5530,5530,0
|
||||
20250422,134500,99315365,5530,5530,5530,5530,11
|
||||
20250422,134400,99254535,5550,5540,5550,5540,50
|
||||
20250422,134300,98977235,5540,5540,5540,5540,9
|
||||
20250422,134200,98927375,5530,5540,5540,5530,11
|
||||
20250422,134100,98866535,5530,5530,5530,5530,0
|
||||
20250422,134000,98866535,5530,5530,5530,5530,9
|
||||
20250422,133900,98816765,5530,5530,5530,5530,0
|
||||
20250422,133800,98816765,5530,5530,5530,5530,0
|
||||
20250422,133700,98816765,5530,5530,5530,5530,9
|
||||
20250422,133600,98766995,5535,5535,5535,5535,0
|
||||
20250422,133500,98766995,5535,5535,5535,5535,1
|
||||
20250422,133400,98761460,5530,5530,5530,5530,10
|
||||
20250422,133300,98706160,5530,5530,5530,5530,0
|
||||
20250422,133200,98706160,5530,5540,5540,5530,13
|
||||
20250422,133100,98634240,5540,5540,5540,5540,287
|
||||
20250422,133000,97044260,5540,5540,5540,5540,0
|
||||
20250422,132900,97044260,5540,5540,5540,5540,8
|
||||
20250422,132800,96999940,5570,5560,5570,5560,222
|
||||
20250422,132700,95763410,5540,5540,5540,5540,0
|
||||
20250422,132600,95763410,5540,5540,5540,5540,23
|
||||
20250422,132500,95635990,5550,5550,5550,5550,0
|
||||
20250422,132400,95635990,5550,5550,5550,5550,0
|
||||
20250422,132300,95635990,5550,5550,5550,5550,3
|
||||
20250422,132200,95619340,5560,5560,5560,5560,0
|
||||
20250422,132100,95619340,5560,5560,5560,5560,1
|
||||
20250422,132000,95613780,5540,5540,5540,5540,9
|
||||
20250422,131900,95563920,5540,5540,5540,5540,0
|
||||
20250422,131800,95563920,5540,5540,5540,5540,9
|
||||
20250422,131700,95514060,5530,5530,5530,5530,0
|
||||
20250422,131600,95514060,5530,5530,5530,5530,0
|
||||
20250422,131500,95514060,5530,5530,5530,5530,171
|
||||
20250422,131400,94568430,5540,5540,5540,5540,94
|
||||
20250422,131300,94047670,5540,5550,5550,5540,199
|
||||
20250422,131200,92944710,5550,5540,5550,5540,14
|
||||
20250422,131100,92867120,5540,5540,5540,5540,0
|
||||
20250422,131000,92867120,5540,5540,5540,5540,0
|
||||
20250422,130900,92867120,5540,5540,5540,5540,9
|
||||
20250422,130800,92817260,5560,5560,5560,5560,0
|
||||
20250422,130700,92817260,5560,5540,5560,5540,10
|
||||
20250422,130600,92761840,5560,5560,5560,5560,0
|
||||
20250422,130500,92761840,5560,5560,5560,5560,134
|
||||
20250422,130400,92016800,5540,5540,5540,5540,10
|
||||
20250422,130300,91961400,5550,5550,5550,5550,0
|
||||
20250422,130200,91961400,5550,5550,5550,5550,3
|
||||
20250422,130100,91944750,5540,5540,5540,5540,10
|
||||
20250422,130000,91889350,5540,5540,5540,5540,0
|
||||
20250422,125900,91889350,5540,5540,5540,5540,0
|
||||
20250422,125800,91889350,5540,5540,5540,5540,12
|
||||
20250422,125700,91822870,5550,5550,5550,5550,0
|
||||
20250422,125600,91822870,5550,5550,5550,5550,6
|
||||
20250422,125500,91789570,5550,5550,5550,5550,0
|
||||
20250422,125400,91789570,5550,5550,5550,5550,0
|
||||
20250422,125300,91789570,5550,5550,5550,5550,10
|
||||
20250422,125200,91734070,5550,5550,5550,5550,2
|
||||
20250422,125100,91722970,5550,5550,5550,5550,30
|
||||
20250422,125000,91556470,5550,5550,5550,5550,10
|
||||
20250422,124900,91500970,5550,5550,5550,5550,0
|
||||
20250422,124800,91500970,5550,5550,5550,5550,2
|
||||
20250422,124700,91489870,5540,5540,5540,5540,9
|
||||
20250422,124600,91440010,5540,5540,5540,5540,0
|
||||
20250422,124500,91440010,5540,5540,5540,5540,10
|
||||
20250422,124400,91384610,5570,5560,5570,5560,2000
|
||||
20250422,124300,80254610,5540,5540,5540,5540,0
|
||||
20250422,124200,80254610,5540,5530,5540,5530,12
|
||||
20250422,124100,80188220,5560,5560,5560,5560,22
|
||||
20250422,124000,80065900,5530,5530,5530,5530,0
|
||||
20250422,123900,80065900,5530,5530,5530,5530,14
|
||||
20250422,123800,79988480,5520,5520,5520,5520,0
|
||||
20250422,123700,79988480,5520,5520,5520,5520,0
|
||||
20250422,123600,79988480,5520,5520,5520,5520,8
|
||||
20250422,123500,79944320,5520,5520,5520,5520,0
|
||||
20250422,123400,79944320,5520,5520,5520,5520,26
|
||||
20250422,123300,79800800,5520,5530,5530,5520,108
|
||||
20250422,123200,79204230,5550,5550,5550,5550,3
|
||||
20250422,123100,79187580,5550,5530,5550,5530,59
|
||||
20250422,123000,78860310,5550,5550,5550,5550,1
|
||||
20250422,122900,78854760,5520,5520,5520,5520,95
|
||||
20250422,122800,78330360,5520,5530,5530,5520,123
|
||||
20250422,122700,77650270,5530,5530,5530,5530,0
|
||||
20250422,122600,77650270,5530,5530,5530,5530,76
|
||||
20250422,122500,77229990,5550,5550,5550,5550,1
|
||||
20250422,122400,77224440,5530,5540,5540,5530,200
|
||||
20250422,122300,76116640,5540,5560,5560,5540,10
|
||||
20250422,122200,76061220,5550,5550,5550,5550,3
|
||||
20250422,122100,76044570,5540,5540,5540,5540,0
|
||||
20250422,122000,76044570,5540,5540,5540,5540,226
|
||||
20250422,121900,74792530,5550,5550,5550,5550,0
|
||||
20250422,121800,74792530,5550,5550,5550,5550,0
|
||||
20250422,121700,74792530,5550,5550,5550,5550,88
|
||||
20250422,121600,74304130,5550,5550,5550,5550,0
|
||||
20250422,121500,74304130,5550,5550,5550,5550,10
|
||||
20250422,121400,74248630,5570,5570,5570,5570,0
|
||||
20250422,121300,74248630,5570,5560,5570,5560,359
|
||||
20250422,121200,72249490,5550,5550,5550,5550,9
|
||||
20250422,121100,72199540,5550,5550,5550,5550,0
|
||||
20250422,121000,72199540,5550,5550,5550,5550,0
|
||||
20250422,120900,72199540,5550,5550,5550,5550,10
|
||||
20250422,120800,72144040,5560,5560,5560,5560,1
|
||||
20250422,120700,72138480,5550,5550,5550,5550,0
|
||||
20250422,120600,72138480,5550,5550,5550,5550,10
|
||||
20250422,120500,72082980,5550,5550,5550,5550,0
|
||||
20250422,120400,72082980,5550,5550,5550,5550,10
|
||||
20250422,120300,72027480,5560,5560,5560,5560,3
|
||||
20250422,120200,72010800,5560,5560,5560,5560,3
|
||||
20250422,120100,71994120,5560,5570,5570,5560,5
|
||||
20250422,120000,71966300,5550,5550,5550,5550,0
|
||||
20250422,115900,71966300,5550,5550,5550,5550,0
|
||||
20250422,115800,71966300,5550,5550,5550,5550,8
|
||||
20250422,115700,71921900,5550,5550,5550,5550,0
|
||||
20250422,115600,71921900,5550,5550,5550,5550,0
|
||||
20250422,115500,71921900,5550,5560,5560,5550,15
|
||||
20250422,115400,71838610,5560,5560,5560,5560,0
|
||||
20250422,115300,71838610,5560,5560,5560,5560,9
|
||||
20250422,115200,71788570,5570,5570,5570,5570,1
|
||||
20250422,115100,71783000,5550,5550,5550,5550,0
|
||||
20250422,115000,71783000,5550,5550,5550,5550,10
|
||||
20250422,114900,71727500,5550,5550,5550,5550,0
|
||||
20250422,114800,71727500,5550,5550,5550,5550,0
|
||||
20250422,114700,71727500,5550,5550,5550,5550,9
|
||||
20250422,114600,71677550,5550,5550,5550,5550,9
|
||||
20250422,114500,71627600,5550,5550,5550,5550,0
|
||||
20250422,114400,71627600,5550,5550,5550,5550,10
|
||||
20250422,114300,71572100,5570,5570,5570,5570,1
|
||||
20250422,114200,71566530,5540,5540,5540,5540,10
|
||||
20250422,114100,71511130,5560,5560,5560,5560,0
|
||||
20250422,114000,71511130,5560,5560,5560,5560,60
|
||||
20250422,113900,71177530,5560,5540,5560,5540,321
|
||||
20250422,113800,69392950,5560,5560,5560,5560,0
|
||||
20250422,113700,69392950,5560,5560,5560,5560,21
|
||||
20250422,113600,69276190,5530,5560,5560,5530,2680
|
||||
20250422,113500,54444360,5560,5570,5570,5560,752
|
||||
20250422,113400,50257840,5570,5570,5570,5570,40
|
||||
20250422,113300,50035040,5570,5570,5570,5570,10
|
||||
20250422,113200,49979340,5570,5570,5570,5570,80
|
||||
20250422,113100,49533740,5570,5570,5570,5570,10
|
||||
20250422,113000,49478040,5570,5570,5570,5565,707
|
||||
20250422,112900,45540060,5570,5570,5570,5570,40
|
||||
20250422,112800,45317260,5570,5570,5570,5570,9
|
||||
20250422,112700,45267130,5570,5570,5570,5570,0
|
||||
20250422,112600,45267130,5570,5570,5570,5570,40
|
||||
20250422,112500,45044330,5570,5570,5570,5570,9
|
||||
20250422,112400,44994200,5580,5580,5580,5580,0
|
||||
20250422,112300,44994200,5580,5580,5580,5580,59
|
||||
20250422,112200,44664980,5570,5580,5580,5570,14
|
||||
20250422,112100,44586970,5580,5580,5580,5570,92
|
||||
20250422,112000,44074010,5580,5580,5580,5580,9
|
||||
20250422,111900,44023790,5600,5600,5600,5600,1
|
||||
20250422,111800,44018190,5580,5580,5580,5580,50
|
||||
20250422,111700,43739190,5580,5580,5580,5570,49
|
||||
20250422,111600,43465860,5570,5570,5570,5570,21
|
||||
20250422,111500,43348890,5580,5580,5580,5580,0
|
||||
20250422,111400,43348890,5580,5580,5580,5580,7
|
||||
20250422,111300,43309830,5610,5610,5610,5610,0
|
||||
20250422,111200,43309830,5610,5570,5610,5570,12
|
||||
20250422,111100,43242950,5570,5570,5570,5570,4
|
||||
20250422,111000,43220670,5570,5570,5570,5570,40
|
||||
20250422,110900,42997870,5570,5570,5570,5570,10
|
||||
20250422,110800,42942170,5600,5570,5600,5570,41
|
||||
20250422,110700,42713770,5570,5570,5570,5570,0
|
||||
20250422,110600,42713770,5570,5570,5570,5570,8
|
||||
20250422,110500,42669210,5570,5570,5570,5570,40
|
||||
20250422,110400,42446410,5570,5570,5570,5570,0
|
||||
20250422,110300,42446410,5570,5570,5570,5570,10
|
||||
20250422,110200,42390710,5580,5590,5590,5580,40
|
||||
20250422,110100,42167490,5580,5580,5580,5580,10
|
||||
20250422,110000,42111690,5580,5580,5580,5580,40
|
||||
20250422,105900,41888490,5570,5570,5570,5570,14
|
||||
20250422,105800,41810510,5580,5570,5580,5570,49
|
||||
20250422,105700,41537180,5580,5580,5580,5580,0
|
||||
20250422,105600,41537180,5580,5580,5580,5580,0
|
||||
20250422,105500,41537180,5580,5590,5590,5580,49
|
||||
20250422,105400,41263360,5590,5590,5590,5570,383
|
||||
20250422,105300,39129770,5600,5600,5600,5600,20
|
||||
20250422,105200,39017770,5590,5600,5600,5590,13
|
||||
20250422,105100,38945070,5600,5600,5600,5600,4
|
||||
20250422,105000,38922670,5600,5600,5600,5600,16
|
||||
20250422,104900,38833070,5600,5600,5600,5600,83
|
||||
20250422,104800,38368270,5620,5620,5620,5620,1
|
||||
20250422,104700,38362650,5600,5600,5600,5600,8
|
||||
20250422,104600,38317850,5620,5620,5620,5620,0
|
||||
20250422,104500,38317850,5620,5620,5620,5620,0
|
||||
20250422,104400,38317850,5620,5610,5620,5600,31
|
||||
20250422,104300,38144030,5610,5610,5610,5610,10
|
||||
20250422,104200,38087930,5600,5610,5610,5600,5
|
||||
20250422,104100,38059920,5570,5580,5580,5570,143
|
||||
20250422,104000,37262070,5580,5580,5580,5580,100
|
||||
20250422,103900,36704070,5620,5590,5620,5590,12
|
||||
20250422,103800,36636960,5590,5590,5590,5590,0
|
||||
20250422,103700,36636960,5590,5590,5590,5590,0
|
||||
20250422,103600,36636960,5590,5590,5590,5590,8
|
||||
20250422,103500,36592240,5620,5610,5620,5610,27
|
||||
20250422,103400,36440750,5610,5570,5610,5570,1397
|
||||
20250422,103300,28658420,5570,5580,5580,5570,411
|
||||
20250422,103200,26368150,5580,5590,5590,5580,48
|
||||
20250422,103100,26100280,5600,5600,5600,5600,0
|
||||
20250422,103000,26100280,5600,5590,5600,5590,231
|
||||
20250422,102900,24808750,5610,5610,5610,5610,1
|
||||
20250422,102800,24803140,5590,5590,5590,5590,9
|
||||
20250422,102700,24752830,5610,5610,5610,5610,0
|
||||
20250422,102600,24752830,5610,5610,5610,5610,1
|
||||
20250422,102500,24747220,5590,5580,5590,5580,50
|
||||
20250422,102400,24468140,5590,5590,5590,5590,0
|
||||
20250422,102300,24468140,5590,5590,5590,5590,0
|
||||
20250422,102200,24468140,5590,5590,5590,5590,2
|
||||
20250422,102100,24456960,5590,5590,5590,5590,0
|
||||
20250422,102000,24456960,5590,5590,5590,5590,16
|
||||
20250422,101900,24367520,5580,5590,5590,5580,21
|
||||
20250422,101800,24250230,5590,5590,5590,5590,11
|
||||
20250422,101700,24188740,5590,5590,5590,5590,6
|
||||
20250422,101600,24155200,5600,5610,5610,5590,497
|
||||
20250422,101500,21373600,5600,5600,5600,5600,0
|
||||
20250422,101400,21373600,5600,5600,5600,5600,10
|
||||
20250422,101300,21317600,5610,5610,5610,5610,1
|
||||
20250422,101200,21311990,5600,5600,5600,5600,0
|
||||
20250422,101100,21311990,5600,5600,5600,5600,10
|
||||
20250422,101000,21255990,5600,5600,5600,5600,0
|
||||
20250422,100900,21255990,5600,5600,5600,5600,59
|
||||
20250422,100800,20925590,5600,5610,5610,5600,109
|
||||
20250422,100700,20314190,5620,5620,5620,5620,0
|
||||
20250422,100600,20314190,5620,5600,5620,5600,11
|
||||
20250422,100500,20252570,5620,5620,5620,5620,0
|
||||
20250422,100400,20252570,5620,5620,5620,5620,1
|
||||
20250422,100300,20246950,5600,5600,5600,5600,9
|
||||
20250422,100200,20196550,5610,5610,5610,5610,3
|
||||
20250422,100100,20179720,5600,5600,5600,5600,0
|
||||
20250422,100000,20179720,5600,5600,5600,5600,10
|
||||
20250422,095900,20123720,5600,5620,5620,5600,259
|
||||
20250422,095800,18673300,5600,5600,5600,5600,10
|
||||
20250422,095700,18617300,5610,5610,5610,5610,130
|
||||
20250422,095600,17888000,5620,5620,5620,5620,0
|
||||
20250422,095500,17888000,5620,5620,5620,5620,15
|
||||
20250422,095400,17803700,5620,5620,5620,5620,0
|
||||
20250422,095300,17803700,5620,5620,5620,5620,0
|
||||
20250422,095200,17803700,5620,5610,5620,5610,12
|
||||
20250422,095100,17736360,5610,5610,5610,5610,0
|
||||
20250422,095000,17736360,5610,5620,5620,5610,175
|
||||
20250422,094900,16754110,5620,5610,5620,5600,548
|
||||
20250422,094800,13679980,5610,5610,5610,5610,0
|
||||
20250422,094700,13679980,5610,5610,5610,5610,9
|
||||
20250422,094600,13629490,5660,5660,5660,5660,20
|
||||
20250422,094500,13516290,5660,5660,5660,5660,0
|
||||
20250422,094400,13516290,5660,5610,5660,5610,11
|
||||
20250422,094300,13454530,5650,5650,5650,5650,0
|
||||
20250422,094200,13454530,5650,5650,5650,5650,4
|
||||
20250422,094100,13431930,5670,5630,5670,5630,11
|
||||
20250422,094000,13369960,5690,5690,5690,5690,0
|
||||
20250422,093900,13369960,5690,5660,5690,5660,20
|
||||
20250422,093800,13256460,5630,5630,5630,5630,34
|
||||
20250422,093700,13065040,5620,5610,5620,5610,306
|
||||
20250422,093600,11348290,5610,5610,5610,5610,9
|
||||
20250422,093500,11297800,5610,5610,5610,5610,3
|
||||
20250422,093400,11280970,5610,5620,5620,5610,101
|
||||
20250422,093300,10713560,5620,5620,5620,5620,11
|
||||
20250422,093200,10651740,5630,5630,5630,5630,2
|
||||
20250422,093100,10640480,5630,5630,5630,5630,1
|
||||
20250422,093000,10634850,5610,5610,5610,5610,9
|
||||
20250422,092900,10584360,5630,5630,5630,5630,15
|
||||
20250422,092800,10499910,5620,5620,5620,5620,8
|
||||
20250422,092700,10454950,5620,5620,5620,5620,6
|
||||
20250422,092600,10421230,5650,5620,5650,5620,3
|
||||
20250422,092500,10404340,5620,5620,5620,5620,16
|
||||
20250422,092400,10314420,5630,5650,5650,5630,6
|
||||
20250422,092300,10280620,5630,5640,5640,5630,355
|
||||
20250422,092200,8278430,5640,5640,5640,5640,11
|
||||
20250422,092100,8216390,5670,5670,5670,5670,0
|
||||
20250422,092000,8216390,5670,5670,5670,5670,1
|
||||
20250422,091900,8210720,5650,5690,5690,5650,77
|
||||
20250422,091800,7773030,5690,5690,5690,5690,0
|
||||
20250422,091700,7773030,5690,5660,5690,5660,4
|
||||
20250422,091600,7750360,5700,5700,5700,5700,1
|
||||
20250422,091500,7744660,5660,5660,5660,5660,30
|
||||
20250422,091400,7574860,5720,5720,5720,5720,0
|
||||
20250422,091300,7574860,5720,5660,5720,5660,28
|
||||
20250422,091200,7415880,5650,5610,5650,5610,63
|
||||
20250422,091100,7060570,5600,5610,5610,5600,265
|
||||
20250422,091000,5573930,5640,5640,5640,5640,0
|
||||
20250422,090900,5573930,5640,5640,5640,5640,133
|
||||
20250422,090800,4823810,5650,5650,5650,5650,1
|
||||
20250422,090700,4818160,5650,5650,5650,5650,0
|
||||
20250422,090600,4818160,5650,5650,5650,5650,0
|
||||
20250422,090500,4818160,5650,5630,5650,5630,819
|
||||
20250422,090400,191450,5630,5630,5630,5630,16
|
||||
20250422,090300,101370,5630,5630,5630,5630,5
|
||||
20250422,090200,73220,5640,5640,5640,5640,1
|
||||
20250422,090100,67580,5650,5650,5650,5650,0
|
||||
20250422,090000,67580,5650,5630,5650,5630,12
|
||||
|
Reference in New Issue
Block a user