Update 2025-04-22 2740 candle_min
This commit is contained in:
748
465320/min/candle-20250422.csv
Normal file
748
465320/min/candle-20250422.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,212600,7396750,2110,2110,2110,2110,12
|
||||
20250422,212500,7396750,2110,2110,2110,2110,0
|
||||
20250422,212400,7396750,2110,2110,2110,2110,0
|
||||
20250422,212300,7396750,2110,2110,2110,2110,0
|
||||
20250422,212200,7396750,2110,2110,2110,2110,0
|
||||
20250422,212100,7396750,2110,2110,2110,2110,0
|
||||
20250422,212000,7396750,2110,2110,2110,2110,0
|
||||
20250422,211900,7396750,2110,2110,2110,2110,0
|
||||
20250422,211800,7396750,2110,2110,2110,2110,0
|
||||
20250422,211700,7396750,2110,2110,2110,2110,0
|
||||
20250422,211600,7396750,2110,2110,2110,2110,0
|
||||
20250422,211500,7396750,2110,2110,2110,2110,0
|
||||
20250422,211400,7396750,2110,2110,2110,2110,0
|
||||
20250422,211300,7396750,2110,2110,2110,2110,0
|
||||
20250422,211200,7396750,2110,2110,2110,2110,0
|
||||
20250422,211100,7396750,2110,2110,2110,2110,0
|
||||
20250422,211000,7396750,2110,2110,2110,2110,0
|
||||
20250422,210900,7396750,2110,2110,2110,2110,0
|
||||
20250422,210800,7396750,2110,2110,2110,2110,0
|
||||
20250422,210700,7396750,2110,2110,2110,2110,0
|
||||
20250422,210600,7396750,2110,2110,2110,2110,0
|
||||
20250422,210500,7396750,2110,2110,2110,2110,0
|
||||
20250422,210400,7396750,2110,2110,2110,2110,0
|
||||
20250422,210300,7396750,2110,2110,2110,2110,0
|
||||
20250422,210200,7396750,2110,2110,2110,2110,0
|
||||
20250422,210100,7396750,2110,2110,2110,2110,0
|
||||
20250422,210000,7396750,2110,2110,2110,2110,0
|
||||
20250422,205900,7396750,2110,2110,2110,2110,0
|
||||
20250422,205800,7396750,2110,2110,2110,2110,0
|
||||
20250422,205700,7396750,2110,2110,2110,2110,0
|
||||
20250422,205600,7396750,2110,2110,2110,2110,12
|
||||
20250422,205500,7396750,2110,2110,2110,2110,0
|
||||
20250422,205400,7396750,2110,2110,2110,2110,0
|
||||
20250422,205300,7396750,2110,2110,2110,2110,0
|
||||
20250422,205200,7396750,2110,2110,2110,2110,0
|
||||
20250422,205100,7396750,2110,2110,2110,2110,0
|
||||
20250422,205000,7396750,2110,2110,2110,2110,0
|
||||
20250422,204900,7396750,2110,2110,2110,2110,0
|
||||
20250422,204800,7396750,2110,2110,2110,2110,0
|
||||
20250422,204700,7396750,2110,2110,2110,2110,0
|
||||
20250422,204600,7396750,2110,2110,2110,2110,0
|
||||
20250422,204500,7396750,2110,2110,2110,2110,0
|
||||
20250422,204400,7396750,2110,2110,2110,2110,0
|
||||
20250422,204300,7396750,2110,2110,2110,2110,0
|
||||
20250422,204200,7396750,2110,2110,2110,2110,0
|
||||
20250422,204100,7396750,2110,2110,2110,2110,0
|
||||
20250422,204000,7396750,2110,2110,2110,2110,0
|
||||
20250422,203900,7396750,2110,2110,2110,2110,0
|
||||
20250422,203800,7396750,2110,2110,2110,2110,0
|
||||
20250422,203700,7396750,2110,2110,2110,2110,0
|
||||
20250422,203600,7396750,2110,2110,2110,2110,0
|
||||
20250422,203500,7396750,2110,2110,2110,2110,0
|
||||
20250422,203400,7396750,2110,2110,2110,2110,0
|
||||
20250422,203300,7396750,2110,2110,2110,2110,0
|
||||
20250422,203200,7396750,2110,2110,2110,2110,0
|
||||
20250422,203100,7396750,2110,2110,2110,2110,0
|
||||
20250422,203000,7396750,2110,2110,2110,2110,0
|
||||
20250422,202900,7396750,2110,2110,2110,2110,0
|
||||
20250422,202800,7396750,2110,2110,2110,2110,0
|
||||
20250422,202700,7396750,2110,2110,2110,2110,0
|
||||
20250422,202600,7396750,2110,2110,2110,2110,12
|
||||
20250422,202500,7396750,2110,2110,2110,2110,0
|
||||
20250422,202400,7396750,2110,2110,2110,2110,0
|
||||
20250422,202300,7396750,2110,2110,2110,2110,0
|
||||
20250422,202200,7396750,2110,2110,2110,2110,0
|
||||
20250422,202100,7396750,2110,2110,2110,2110,0
|
||||
20250422,202000,7396750,2110,2110,2110,2110,0
|
||||
20250422,201900,7396750,2110,2110,2110,2110,0
|
||||
20250422,201800,7396750,2110,2110,2110,2110,0
|
||||
20250422,201700,7396750,2110,2110,2110,2110,0
|
||||
20250422,201600,7396750,2110,2110,2110,2110,0
|
||||
20250422,201500,7396750,2110,2110,2110,2110,0
|
||||
20250422,201400,7396750,2110,2110,2110,2110,0
|
||||
20250422,201300,7396750,2110,2110,2110,2110,0
|
||||
20250422,201200,7396750,2110,2110,2110,2110,0
|
||||
20250422,201100,7396750,2110,2110,2110,2110,0
|
||||
20250422,201000,7396750,2110,2110,2110,2110,0
|
||||
20250422,200900,7396750,2110,2110,2110,2110,0
|
||||
20250422,200800,7396750,2110,2110,2110,2110,0
|
||||
20250422,200700,7396750,2110,2110,2110,2110,0
|
||||
20250422,200600,7396750,2110,2110,2110,2110,0
|
||||
20250422,200500,7396750,2110,2110,2110,2110,0
|
||||
20250422,200400,7396750,2110,2110,2110,2110,0
|
||||
20250422,200300,7396750,2110,2110,2110,2110,0
|
||||
20250422,200200,7396750,2110,2110,2110,2110,0
|
||||
20250422,200100,7396750,2110,2110,2110,2110,0
|
||||
20250422,200000,7396750,2110,2110,2110,2110,0
|
||||
20250422,195900,7396750,2110,2110,2110,2110,0
|
||||
20250422,195800,7396750,2110,2110,2110,2110,0
|
||||
20250422,195700,7396750,2110,2110,2110,2110,0
|
||||
20250422,195600,7396750,2110,2110,2110,2110,12
|
||||
20250422,195500,7396750,2110,2110,2110,2110,0
|
||||
20250422,195400,7396750,2110,2110,2110,2110,0
|
||||
20250422,195300,7396750,2110,2110,2110,2110,0
|
||||
20250422,195200,7396750,2110,2110,2110,2110,0
|
||||
20250422,195100,7396750,2110,2110,2110,2110,0
|
||||
20250422,195000,7396750,2110,2110,2110,2110,0
|
||||
20250422,194900,7396750,2110,2110,2110,2110,0
|
||||
20250422,194800,7396750,2110,2110,2110,2110,0
|
||||
20250422,194700,7396750,2110,2110,2110,2110,0
|
||||
20250422,194600,7396750,2110,2110,2110,2110,0
|
||||
20250422,194500,7396750,2110,2110,2110,2110,0
|
||||
20250422,194400,7396750,2110,2110,2110,2110,0
|
||||
20250422,194300,7396750,2110,2110,2110,2110,0
|
||||
20250422,194200,7396750,2110,2110,2110,2110,0
|
||||
20250422,194100,7396750,2110,2110,2110,2110,0
|
||||
20250422,194000,7396750,2110,2110,2110,2110,0
|
||||
20250422,193900,7396750,2110,2110,2110,2110,0
|
||||
20250422,193800,7396750,2110,2110,2110,2110,0
|
||||
20250422,193700,7396750,2110,2110,2110,2110,0
|
||||
20250422,193600,7396750,2110,2110,2110,2110,0
|
||||
20250422,193500,7396750,2110,2110,2110,2110,0
|
||||
20250422,193400,7396750,2110,2110,2110,2110,0
|
||||
20250422,193300,7396750,2110,2110,2110,2110,0
|
||||
20250422,193200,7396750,2110,2110,2110,2110,0
|
||||
20250422,193100,7396750,2110,2110,2110,2110,0
|
||||
20250422,193000,7396750,2110,2110,2110,2110,0
|
||||
20250422,192900,7396750,2110,2110,2110,2110,0
|
||||
20250422,192800,7396750,2110,2110,2110,2110,0
|
||||
20250422,192700,7396750,2110,2110,2110,2110,0
|
||||
20250422,192600,7396750,2110,2110,2110,2110,12
|
||||
20250422,192500,7396750,2110,2110,2110,2110,0
|
||||
20250422,192400,7396750,2110,2110,2110,2110,0
|
||||
20250422,192300,7396750,2110,2110,2110,2110,0
|
||||
20250422,192200,7396750,2110,2110,2110,2110,0
|
||||
20250422,192100,7396750,2110,2110,2110,2110,0
|
||||
20250422,192000,7396750,2110,2110,2110,2110,0
|
||||
20250422,191900,7396750,2110,2110,2110,2110,0
|
||||
20250422,191800,7396750,2110,2110,2110,2110,0
|
||||
20250422,191700,7396750,2110,2110,2110,2110,0
|
||||
20250422,191600,7396750,2110,2110,2110,2110,0
|
||||
20250422,191500,7396750,2110,2110,2110,2110,0
|
||||
20250422,191400,7396750,2110,2110,2110,2110,0
|
||||
20250422,191300,7396750,2110,2110,2110,2110,0
|
||||
20250422,191200,7396750,2110,2110,2110,2110,0
|
||||
20250422,191100,7396750,2110,2110,2110,2110,0
|
||||
20250422,191000,7396750,2110,2110,2110,2110,0
|
||||
20250422,190900,7396750,2110,2110,2110,2110,0
|
||||
20250422,190800,7396750,2110,2110,2110,2110,0
|
||||
20250422,190700,7396750,2110,2110,2110,2110,0
|
||||
20250422,190600,7396750,2110,2110,2110,2110,0
|
||||
20250422,190500,7396750,2110,2110,2110,2110,0
|
||||
20250422,190400,7396750,2110,2110,2110,2110,0
|
||||
20250422,190300,7396750,2110,2110,2110,2110,0
|
||||
20250422,190200,7396750,2110,2110,2110,2110,0
|
||||
20250422,190100,7396750,2110,2110,2110,2110,0
|
||||
20250422,190000,7396750,2110,2110,2110,2110,0
|
||||
20250422,185900,7396750,2110,2110,2110,2110,0
|
||||
20250422,185800,7396750,2110,2110,2110,2110,0
|
||||
20250422,185700,7396750,2110,2110,2110,2110,0
|
||||
20250422,185600,7396750,2110,2110,2110,2110,12
|
||||
20250422,185500,7396750,2110,2110,2110,2110,0
|
||||
20250422,185400,7396750,2110,2110,2110,2110,0
|
||||
20250422,185300,7396750,2110,2110,2110,2110,0
|
||||
20250422,185200,7396750,2110,2110,2110,2110,0
|
||||
20250422,185100,7396750,2110,2110,2110,2110,0
|
||||
20250422,185000,7396750,2110,2110,2110,2110,0
|
||||
20250422,184900,7396750,2110,2110,2110,2110,0
|
||||
20250422,184800,7396750,2110,2110,2110,2110,0
|
||||
20250422,184700,7396750,2110,2110,2110,2110,0
|
||||
20250422,184600,7396750,2110,2110,2110,2110,0
|
||||
20250422,184500,7396750,2110,2110,2110,2110,0
|
||||
20250422,184400,7396750,2110,2110,2110,2110,0
|
||||
20250422,184300,7396750,2110,2110,2110,2110,0
|
||||
20250422,184200,7396750,2110,2110,2110,2110,0
|
||||
20250422,184100,7396750,2110,2110,2110,2110,0
|
||||
20250422,184000,7396750,2110,2110,2110,2110,0
|
||||
20250422,183900,7396750,2110,2110,2110,2110,0
|
||||
20250422,183800,7396750,2110,2110,2110,2110,0
|
||||
20250422,183700,7396750,2110,2110,2110,2110,0
|
||||
20250422,183600,7396750,2110,2110,2110,2110,0
|
||||
20250422,183500,7396750,2110,2110,2110,2110,0
|
||||
20250422,183400,7396750,2110,2110,2110,2110,0
|
||||
20250422,183300,7396750,2110,2110,2110,2110,0
|
||||
20250422,183200,7396750,2110,2110,2110,2110,0
|
||||
20250422,183100,7396750,2110,2110,2110,2110,0
|
||||
20250422,183000,7396750,2110,2110,2110,2110,0
|
||||
20250422,182900,7396750,2110,2110,2110,2110,0
|
||||
20250422,182800,7396750,2110,2110,2110,2110,0
|
||||
20250422,182700,7396750,2110,2110,2110,2110,0
|
||||
20250422,182600,7396750,2110,2110,2110,2110,12
|
||||
20250422,182500,7396750,2110,2110,2110,2110,0
|
||||
20250422,182400,7396750,2110,2110,2110,2110,0
|
||||
20250422,182300,7396750,2110,2110,2110,2110,0
|
||||
20250422,182200,7396750,2110,2110,2110,2110,0
|
||||
20250422,182100,7396750,2110,2110,2110,2110,0
|
||||
20250422,182000,7396750,2110,2110,2110,2110,0
|
||||
20250422,181900,7396750,2110,2110,2110,2110,0
|
||||
20250422,181800,7396750,2110,2110,2110,2110,0
|
||||
20250422,181700,7396750,2110,2110,2110,2110,0
|
||||
20250422,181600,7396750,2110,2110,2110,2110,0
|
||||
20250422,181500,7396750,2110,2110,2110,2110,0
|
||||
20250422,181400,7396750,2110,2110,2110,2110,0
|
||||
20250422,181300,7396750,2110,2110,2110,2110,0
|
||||
20250422,181200,7396750,2110,2110,2110,2110,0
|
||||
20250422,181100,7396750,2110,2110,2110,2110,0
|
||||
20250422,181000,7396750,2110,2110,2110,2110,0
|
||||
20250422,180900,7396750,2110,2110,2110,2110,0
|
||||
20250422,180800,7396750,2110,2110,2110,2110,0
|
||||
20250422,180700,7396750,2110,2110,2110,2110,0
|
||||
20250422,180600,7396750,2110,2110,2110,2110,0
|
||||
20250422,180500,7396750,2110,2110,2110,2110,0
|
||||
20250422,180400,7396750,2110,2110,2110,2110,0
|
||||
20250422,180300,7396750,2110,2110,2110,2110,0
|
||||
20250422,180200,7396750,2110,2110,2110,2110,0
|
||||
20250422,180100,7396750,2110,2110,2110,2110,0
|
||||
20250422,180000,7396750,2110,2110,2110,2110,0
|
||||
20250422,175900,7396750,2110,2110,2110,2110,0
|
||||
20250422,175800,7396750,2110,2110,2110,2110,0
|
||||
20250422,175700,7396750,2110,2110,2110,2110,0
|
||||
20250422,175600,7396750,2110,2110,2110,2110,12
|
||||
20250422,175500,7396750,2110,2110,2110,2110,0
|
||||
20250422,175400,7396750,2110,2110,2110,2110,0
|
||||
20250422,175300,7396750,2110,2110,2110,2110,0
|
||||
20250422,175200,7396750,2110,2110,2110,2110,0
|
||||
20250422,175100,7396750,2110,2110,2110,2110,0
|
||||
20250422,175000,7396750,2110,2110,2110,2110,0
|
||||
20250422,174900,7396750,2110,2110,2110,2110,0
|
||||
20250422,174800,7396750,2110,2110,2110,2110,0
|
||||
20250422,174700,7396750,2110,2110,2110,2110,0
|
||||
20250422,174600,7396750,2110,2110,2110,2110,0
|
||||
20250422,174500,7396750,2110,2110,2110,2110,0
|
||||
20250422,174400,7396750,2110,2110,2110,2110,0
|
||||
20250422,174300,7396750,2110,2110,2110,2110,0
|
||||
20250422,174200,7396750,2110,2110,2110,2110,0
|
||||
20250422,174100,7396750,2110,2110,2110,2110,0
|
||||
20250422,174000,7396750,2110,2110,2110,2110,0
|
||||
20250422,173900,7396750,2110,2110,2110,2110,0
|
||||
20250422,173800,7396750,2110,2110,2110,2110,0
|
||||
20250422,173700,7396750,2110,2110,2110,2110,0
|
||||
20250422,173600,7396750,2110,2110,2110,2110,0
|
||||
20250422,173500,7396750,2110,2110,2110,2110,0
|
||||
20250422,173400,7396750,2110,2110,2110,2110,0
|
||||
20250422,173300,7396750,2110,2110,2110,2110,0
|
||||
20250422,173200,7396750,2110,2110,2110,2110,0
|
||||
20250422,173100,7396750,2110,2110,2110,2110,0
|
||||
20250422,173000,7396750,2110,2110,2110,2110,0
|
||||
20250422,172900,7396750,2110,2110,2110,2110,0
|
||||
20250422,172800,7396750,2110,2110,2110,2110,0
|
||||
20250422,172700,7396750,2110,2110,2110,2110,0
|
||||
20250422,172600,7396750,2110,2110,2110,2110,12
|
||||
20250422,172500,7396750,2110,2110,2110,2110,0
|
||||
20250422,172400,7396750,2110,2110,2110,2110,0
|
||||
20250422,172300,7396750,2110,2110,2110,2110,0
|
||||
20250422,172200,7396750,2110,2110,2110,2110,0
|
||||
20250422,172100,7396750,2110,2110,2110,2110,0
|
||||
20250422,172000,7396750,2110,2110,2110,2110,0
|
||||
20250422,171900,7396750,2110,2110,2110,2110,0
|
||||
20250422,171800,7396750,2110,2110,2110,2110,0
|
||||
20250422,171700,7396750,2110,2110,2110,2110,0
|
||||
20250422,171600,7396750,2110,2110,2110,2110,0
|
||||
20250422,171500,7396750,2110,2110,2110,2110,0
|
||||
20250422,171400,7396750,2110,2110,2110,2110,0
|
||||
20250422,171300,7396750,2110,2110,2110,2110,0
|
||||
20250422,171200,7396750,2110,2110,2110,2110,0
|
||||
20250422,171100,7396750,2110,2110,2110,2110,0
|
||||
20250422,171000,7396750,2110,2110,2110,2110,0
|
||||
20250422,170900,7396750,2110,2110,2110,2110,0
|
||||
20250422,170800,7396750,2110,2110,2110,2110,0
|
||||
20250422,170700,7396750,2110,2110,2110,2110,0
|
||||
20250422,170600,7396750,2110,2110,2110,2110,0
|
||||
20250422,170500,7396750,2110,2110,2110,2110,0
|
||||
20250422,170400,7396750,2110,2110,2110,2110,0
|
||||
20250422,170300,7396750,2110,2110,2110,2110,0
|
||||
20250422,170200,7396750,2110,2110,2110,2110,0
|
||||
20250422,170100,7396750,2110,2110,2110,2110,0
|
||||
20250422,170000,7396750,2110,2110,2110,2110,0
|
||||
20250422,165900,7396750,2110,2110,2110,2110,0
|
||||
20250422,165800,7396750,2110,2110,2110,2110,0
|
||||
20250422,165700,7396750,2110,2110,2110,2110,0
|
||||
20250422,165600,7396750,2110,2110,2110,2110,12
|
||||
20250422,165500,7396750,2110,2110,2110,2110,0
|
||||
20250422,165400,7396750,2110,2110,2110,2110,0
|
||||
20250422,165300,7396750,2110,2110,2110,2110,0
|
||||
20250422,165200,7396750,2110,2110,2110,2110,0
|
||||
20250422,165100,7396750,2110,2110,2110,2110,0
|
||||
20250422,165000,7396750,2110,2110,2110,2110,0
|
||||
20250422,164900,7396750,2110,2110,2110,2110,0
|
||||
20250422,164800,7396750,2110,2110,2110,2110,0
|
||||
20250422,164700,7396750,2110,2110,2110,2110,0
|
||||
20250422,164600,7396750,2110,2110,2110,2110,0
|
||||
20250422,164500,7396750,2110,2110,2110,2110,0
|
||||
20250422,164400,7396750,2110,2110,2110,2110,0
|
||||
20250422,164300,7396750,2110,2110,2110,2110,0
|
||||
20250422,164200,7396750,2110,2110,2110,2110,0
|
||||
20250422,164100,7396750,2110,2110,2110,2110,0
|
||||
20250422,164000,7396750,2110,2110,2110,2110,0
|
||||
20250422,163900,7396750,2110,2110,2110,2110,0
|
||||
20250422,163800,7396750,2110,2110,2110,2110,0
|
||||
20250422,163700,7396750,2110,2110,2110,2110,0
|
||||
20250422,163600,7396750,2110,2110,2110,2110,0
|
||||
20250422,163500,7396750,2110,2110,2110,2110,0
|
||||
20250422,163400,7396750,2110,2110,2110,2110,0
|
||||
20250422,163300,7396750,2110,2110,2110,2110,0
|
||||
20250422,163200,7396750,2110,2110,2110,2110,0
|
||||
20250422,163100,7396750,2110,2110,2110,2110,0
|
||||
20250422,163000,7396750,2110,2110,2110,2110,0
|
||||
20250422,162900,7396750,2110,2110,2110,2110,0
|
||||
20250422,162800,7396750,2110,2110,2110,2110,0
|
||||
20250422,162700,7396750,2110,2110,2110,2110,0
|
||||
20250422,162600,7396750,2110,2110,2110,2110,12
|
||||
20250422,162500,7396750,2110,2110,2110,2110,0
|
||||
20250422,162400,7396750,2110,2110,2110,2110,0
|
||||
20250422,162300,7396750,2110,2110,2110,2110,0
|
||||
20250422,162200,7396750,2110,2110,2110,2110,0
|
||||
20250422,162100,7396750,2110,2110,2110,2110,0
|
||||
20250422,162000,7396750,2110,2110,2110,2110,0
|
||||
20250422,161900,7396750,2110,2110,2110,2110,0
|
||||
20250422,161800,7396750,2110,2110,2110,2110,0
|
||||
20250422,161700,7396750,2110,2110,2110,2110,0
|
||||
20250422,161600,7396750,2110,2110,2110,2110,0
|
||||
20250422,161500,7396750,2110,2110,2110,2110,0
|
||||
20250422,161400,7396750,2110,2110,2110,2110,0
|
||||
20250422,161300,7396750,2110,2110,2110,2110,0
|
||||
20250422,161200,7396750,2110,2110,2110,2110,0
|
||||
20250422,161100,7396750,2110,2110,2110,2110,0
|
||||
20250422,161000,7396750,2110,2110,2110,2110,0
|
||||
20250422,160900,7396750,2110,2110,2110,2110,0
|
||||
20250422,160800,7396750,2110,2110,2110,2110,0
|
||||
20250422,160700,7396750,2110,2110,2110,2110,0
|
||||
20250422,160600,7396750,2110,2110,2110,2110,0
|
||||
20250422,160500,7396750,2110,2110,2110,2110,0
|
||||
20250422,160400,7396750,2110,2110,2110,2110,0
|
||||
20250422,160300,7396750,2110,2110,2110,2110,0
|
||||
20250422,160200,7396750,2110,2110,2110,2110,0
|
||||
20250422,160100,7396750,2110,2110,2110,2110,0
|
||||
20250422,160000,7396750,2110,2110,2110,2110,0
|
||||
20250422,155900,7396750,2110,2110,2110,2110,0
|
||||
20250422,155800,7396750,2110,2110,2110,2110,0
|
||||
20250422,155700,7396750,2110,2110,2110,2110,0
|
||||
20250422,155600,7396750,2110,2110,2110,2110,12
|
||||
20250422,155500,7396750,2110,2110,2110,2110,0
|
||||
20250422,155400,7396750,2110,2110,2110,2110,0
|
||||
20250422,155300,7396750,2110,2110,2110,2110,0
|
||||
20250422,155200,7396750,2110,2110,2110,2110,0
|
||||
20250422,155100,7396750,2110,2110,2110,2110,0
|
||||
20250422,155000,7396750,2110,2110,2110,2110,0
|
||||
20250422,154900,7396750,2110,2110,2110,2110,0
|
||||
20250422,154800,7396750,2110,2110,2110,2110,0
|
||||
20250422,154700,7396750,2110,2110,2110,2110,0
|
||||
20250422,154600,7396750,2110,2110,2110,2110,0
|
||||
20250422,154500,7396750,2110,2110,2110,2110,0
|
||||
20250422,154400,7396750,2110,2110,2110,2110,0
|
||||
20250422,154300,7396750,2110,2110,2110,2110,0
|
||||
20250422,154200,7396750,2110,2110,2110,2110,0
|
||||
20250422,154100,7396750,2110,2110,2110,2110,0
|
||||
20250422,154000,7396750,2110,2110,2110,2110,0
|
||||
20250422,153900,7396750,2110,2110,2110,2110,0
|
||||
20250422,153800,7396750,2110,2110,2110,2110,0
|
||||
20250422,153700,7396750,2110,2110,2110,2110,0
|
||||
20250422,153600,7396750,2110,2110,2110,2110,0
|
||||
20250422,153500,7396750,2110,2110,2110,2110,0
|
||||
20250422,153400,7396750,2110,2110,2110,2110,0
|
||||
20250422,153300,7396750,2110,2110,2110,2110,0
|
||||
20250422,153200,7396750,2110,2110,2110,2110,0
|
||||
20250422,153100,7396750,2110,2110,2110,2110,0
|
||||
20250422,153000,7396750,2110,2110,2110,2110,0
|
||||
20250422,152900,7396750,2110,2110,2110,2110,0
|
||||
20250422,152800,7396750,2110,2110,2110,2110,0
|
||||
20250422,152700,7396750,2110,2110,2110,2110,0
|
||||
20250422,152600,7396750,2110,2110,2110,2110,0
|
||||
20250422,152500,7396750,2110,2110,2110,2110,0
|
||||
20250422,152400,7396750,2110,2110,2110,2110,0
|
||||
20250422,152300,7396750,2110,2110,2110,2110,0
|
||||
20250422,152200,7396750,2110,2110,2110,2110,0
|
||||
20250422,152100,7396750,2110,2110,2110,2110,0
|
||||
20250422,152000,7396750,2110,2110,2110,2110,0
|
||||
20250422,151900,7396750,2110,2110,2110,2110,0
|
||||
20250422,151800,7396750,2110,2110,2110,2110,0
|
||||
20250422,151700,7396750,2110,2110,2110,2110,12
|
||||
20250422,151600,7371430,2110,2110,2110,2110,0
|
||||
20250422,151500,7371430,2110,2110,2110,2110,1
|
||||
20250422,151400,7369320,2110,2110,2110,2110,2
|
||||
20250422,151300,7365100,2110,2110,2110,2110,0
|
||||
20250422,151200,7365100,2110,2110,2110,2110,1
|
||||
20250422,151100,7362990,2110,2110,2110,2110,2
|
||||
20250422,151000,7358770,2110,2110,2110,2110,0
|
||||
20250422,150900,7358770,2110,2110,2110,2110,2
|
||||
20250422,150800,7354550,2110,2110,2110,2110,1
|
||||
20250422,150700,7352440,2110,2110,2110,2110,0
|
||||
20250422,150600,7352440,2110,2110,2110,2110,2
|
||||
20250422,150500,7348220,2110,2110,2110,2110,2
|
||||
20250422,150400,7344000,2110,2110,2110,2110,1
|
||||
20250422,150300,7341890,2110,2110,2110,2110,0
|
||||
20250422,150200,7341890,2110,2110,2110,2110,2
|
||||
20250422,150100,7337670,2110,2110,2110,2110,2
|
||||
20250422,150000,7333450,2110,2110,2110,2110,0
|
||||
20250422,145900,7333450,2110,2110,2110,2110,1
|
||||
20250422,145800,7331340,2110,2110,2110,2110,2
|
||||
20250422,145700,7327120,2110,2110,2110,2110,0
|
||||
20250422,145600,7327120,2110,2110,2110,2110,2
|
||||
20250422,145500,7322900,2110,2110,2110,2110,1
|
||||
20250422,145400,7320790,2110,2110,2110,2110,2
|
||||
20250422,145300,7316570,2110,2110,2110,2110,0
|
||||
20250422,145200,7316570,2110,2110,2110,2110,2
|
||||
20250422,145100,7312350,2110,2110,2110,2110,1
|
||||
20250422,145000,7310240,2110,2110,2110,2110,0
|
||||
20250422,144900,7310240,2110,2110,2110,2110,502
|
||||
20250422,144800,6251020,2110,2110,2110,2110,2
|
||||
20250422,144700,6246800,2110,2110,2110,2110,0
|
||||
20250422,144600,6246800,2110,2110,2110,2110,1
|
||||
20250422,144500,6244690,2110,2110,2110,2110,2
|
||||
20250422,144400,6240470,2110,2110,2110,2110,0
|
||||
20250422,144300,6240470,2110,2110,2110,2110,2
|
||||
20250422,144200,6236250,2110,2110,2110,2110,1
|
||||
20250422,144100,6234140,2110,2110,2110,2110,2
|
||||
20250422,144000,6229920,2110,2110,2110,2110,0
|
||||
20250422,143900,6229920,2110,2110,2110,2110,2
|
||||
20250422,143800,6225700,2110,2110,2110,2110,1
|
||||
20250422,143700,6223590,2110,2110,2110,2110,0
|
||||
20250422,143600,6223590,2110,2110,2110,2110,2
|
||||
20250422,143500,6219370,2110,2110,2110,2110,2
|
||||
20250422,143400,6215150,2110,2110,2110,2110,0
|
||||
20250422,143300,6215150,2110,2110,2110,2110,1
|
||||
20250422,143200,6213040,2110,2110,2110,2110,2
|
||||
20250422,143100,6208820,2110,2110,2110,2110,2
|
||||
20250422,143000,6204600,2110,2110,2110,2110,0
|
||||
20250422,142900,6204600,2110,2110,2110,2110,1
|
||||
20250422,142800,6202490,2110,2110,2110,2110,2
|
||||
20250422,142700,6198270,2110,2110,2110,2110,0
|
||||
20250422,142600,6198270,2110,2110,2110,2110,2
|
||||
20250422,142500,6194050,2110,2110,2110,2110,1
|
||||
20250422,142400,6191940,2110,2110,2110,2110,0
|
||||
20250422,142300,6191940,2110,2110,2110,2110,2
|
||||
20250422,142200,6187720,2110,2110,2110,2110,2
|
||||
20250422,142100,6183500,2110,2110,2110,2110,0
|
||||
20250422,142000,6183500,2110,2110,2110,2110,1
|
||||
20250422,141900,6181390,2110,2110,2110,2110,2
|
||||
20250422,141800,6177170,2110,2110,2110,2110,2
|
||||
20250422,141700,6172950,2110,2110,2110,2110,0
|
||||
20250422,141600,6172950,2110,2110,2110,2110,1
|
||||
20250422,141500,6170840,2110,2110,2110,2110,2
|
||||
20250422,141400,6166620,2110,2110,2110,2110,0
|
||||
20250422,141300,6166620,2110,2110,2110,2110,2
|
||||
20250422,141200,6162400,2110,2110,2110,2110,2
|
||||
20250422,141100,6158180,2110,2110,2110,2110,0
|
||||
20250422,141000,6158180,2110,2110,2110,2110,2
|
||||
20250422,140900,6153960,2110,2110,2110,2110,2
|
||||
20250422,140800,6149740,2110,2110,2110,2110,1
|
||||
20250422,140700,6147630,2110,2110,2110,2110,0
|
||||
20250422,140600,6147630,2110,2110,2110,2110,2
|
||||
20250422,140500,6143410,2110,2110,2110,2110,2
|
||||
20250422,140400,6139190,2110,2110,2110,2110,0
|
||||
20250422,140300,6139190,2110,2110,2110,2110,1
|
||||
20250422,140200,6137080,2110,2110,2110,2110,2
|
||||
20250422,140100,6132860,2110,2110,2110,2110,0
|
||||
20250422,140000,6132860,2110,2110,2110,2110,2
|
||||
20250422,135900,6128640,2110,2110,2110,2110,1
|
||||
20250422,135800,6126530,2110,2110,2110,2110,0
|
||||
20250422,135700,6126530,2110,2110,2110,2110,2
|
||||
20250422,135600,6122310,2110,2110,2110,2110,2
|
||||
20250422,135500,6118090,2110,2110,2110,2110,1
|
||||
20250422,135400,6115980,2110,2110,2110,2110,0
|
||||
20250422,135300,6115980,2110,2110,2110,2110,2
|
||||
20250422,135200,6111760,2110,2110,2110,2110,2
|
||||
20250422,135100,6107540,2110,2110,2110,2110,0
|
||||
20250422,135000,6107540,2110,2110,2110,2110,1
|
||||
20250422,134900,6105430,2110,2110,2110,2110,2
|
||||
20250422,134800,6101210,2110,2110,2110,2110,0
|
||||
20250422,134700,6101210,2110,2110,2110,2110,2
|
||||
20250422,134600,6096990,2110,2110,2110,2110,1
|
||||
20250422,134500,6094880,2110,2110,2110,2110,2
|
||||
20250422,134400,6090660,2110,2110,2110,2110,0
|
||||
20250422,134300,6090660,2110,2110,2110,2110,2
|
||||
20250422,134200,6086440,2110,2110,2110,2110,1
|
||||
20250422,134100,6084330,2110,2110,2110,2110,0
|
||||
20250422,134000,6084330,2110,2110,2110,2110,2
|
||||
20250422,133900,6080110,2110,2110,2110,2110,2
|
||||
20250422,133800,6075890,2110,2110,2110,2110,0
|
||||
20250422,133700,6075890,2110,2110,2110,2110,2
|
||||
20250422,133600,6071670,2110,2110,2110,2110,1
|
||||
20250422,133500,6069560,2110,2110,2110,2110,0
|
||||
20250422,133400,6069560,2110,2110,2110,2110,2
|
||||
20250422,133300,6065340,2110,2110,2110,2110,2
|
||||
20250422,133200,6061120,2110,2110,2110,2110,1
|
||||
20250422,133100,6059010,2110,2110,2110,2110,0
|
||||
20250422,133000,6059010,2110,2110,2110,2110,2
|
||||
20250422,132900,6054790,2110,2110,2110,2110,2
|
||||
20250422,132800,6050570,2110,2110,2110,2110,0
|
||||
20250422,132700,6050570,2110,2110,2110,2110,1
|
||||
20250422,132600,6048460,2110,2110,2110,2110,2
|
||||
20250422,132500,6044240,2110,2110,2110,2110,0
|
||||
20250422,132400,6044240,2110,2110,2110,2110,2
|
||||
20250422,132300,6040020,2110,2110,2110,2110,1
|
||||
20250422,132200,6037910,2110,2110,2110,2110,2
|
||||
20250422,132100,6033690,2110,2110,2110,2110,0
|
||||
20250422,132000,6033690,2110,2110,2110,2110,2
|
||||
20250422,131900,6029470,2110,2110,2110,2110,1
|
||||
20250422,131800,6027360,2110,2110,2110,2110,0
|
||||
20250422,131700,6027360,2110,2110,2110,2110,2
|
||||
20250422,131600,6023140,2110,2110,2110,2110,2
|
||||
20250422,131500,6018920,2110,2110,2110,2110,0
|
||||
20250422,131400,6018920,2110,2110,2110,2110,1
|
||||
20250422,131300,6016810,2110,2110,2110,2110,2
|
||||
20250422,131200,6012590,2110,2110,2110,2110,0
|
||||
20250422,131100,6012590,2110,2110,2110,2110,2
|
||||
20250422,131000,6008370,2110,2110,2110,2110,1
|
||||
20250422,130900,6006260,2110,2110,2110,2110,2
|
||||
20250422,130800,6002040,2110,2110,2110,2110,0
|
||||
20250422,130700,6002040,2110,2110,2110,2110,2
|
||||
20250422,130600,5997820,2110,2110,2110,2110,1
|
||||
20250422,130500,5995710,2110,2110,2110,2110,0
|
||||
20250422,130400,5995710,2110,2110,2110,2110,2
|
||||
20250422,130300,5991490,2110,2110,2110,2110,2
|
||||
20250422,130200,5987270,2110,2110,2110,2110,0
|
||||
20250422,130100,5987270,2110,2110,2110,2110,83
|
||||
20250422,130000,5812140,2110,2110,2110,2110,2
|
||||
20250422,125900,5807920,2110,2110,2110,2110,2
|
||||
20250422,125800,5803700,2105,2105,2105,2105,0
|
||||
20250422,125700,5803700,2105,2115,2115,2105,1731
|
||||
20250422,125600,2142645,2115,2115,2115,2115,2
|
||||
20250422,125500,2138415,2115,2115,2115,2115,213
|
||||
20250422,125400,1687920,2105,2105,2105,2105,2
|
||||
20250422,125300,1683710,2105,2105,2105,2105,1
|
||||
20250422,125200,1681605,2105,2105,2105,2105,0
|
||||
20250422,125100,1681605,2105,2105,2105,2105,2
|
||||
20250422,125000,1677395,2105,2105,2105,2105,2
|
||||
20250422,124900,1673185,2105,2105,2105,2105,0
|
||||
20250422,124800,1673185,2105,2105,2105,2105,1
|
||||
20250422,124700,1671080,2105,2105,2105,2105,2
|
||||
20250422,124600,1666870,2105,2105,2105,2105,2
|
||||
20250422,124500,1662660,2105,2105,2105,2105,0
|
||||
20250422,124400,1662660,2105,2105,2105,2105,1
|
||||
20250422,124300,1660555,2105,2105,2105,2105,2
|
||||
20250422,124200,1656345,2105,2105,2105,2105,0
|
||||
20250422,124100,1656345,2105,2105,2105,2105,2
|
||||
20250422,124000,1652135,2105,2105,2105,2105,1
|
||||
20250422,123900,1650030,2105,2105,2105,2105,0
|
||||
20250422,123800,1650030,2105,2105,2105,2105,2
|
||||
20250422,123700,1645820,2105,2105,2105,2105,2
|
||||
20250422,123600,1641610,2105,2105,2105,2105,1
|
||||
20250422,123500,1639505,2105,2105,2105,2105,0
|
||||
20250422,123400,1639505,2105,2105,2105,2105,2
|
||||
20250422,123300,1635295,2105,2105,2105,2105,2
|
||||
20250422,123200,1631085,2105,2105,2105,2105,0
|
||||
20250422,123100,1631085,2105,2105,2105,2105,1
|
||||
20250422,123000,1628980,2105,2105,2105,2105,2
|
||||
20250422,122900,1624770,2105,2105,2105,2105,0
|
||||
20250422,122800,1624770,2105,2105,2105,2105,2
|
||||
20250422,122700,1620560,2105,2105,2105,2105,1
|
||||
20250422,122600,1618455,2105,2105,2105,2105,2
|
||||
20250422,122500,1614245,2105,2105,2105,2105,0
|
||||
20250422,122400,1614245,2105,2105,2105,2105,2
|
||||
20250422,122300,1610035,2105,2105,2105,2105,1
|
||||
20250422,122200,1607930,2105,2105,2105,2105,0
|
||||
20250422,122100,1607930,2105,2105,2105,2105,2
|
||||
20250422,122000,1603720,2105,2105,2105,2105,2
|
||||
20250422,121900,1599510,2105,2105,2105,2105,0
|
||||
20250422,121800,1599510,2105,2105,2105,2105,1
|
||||
20250422,121700,1597405,2105,2105,2105,2105,2
|
||||
20250422,121600,1593195,2105,2105,2105,2105,0
|
||||
20250422,121500,1593195,2105,2105,2105,2105,2
|
||||
20250422,121400,1588985,2105,2105,2105,2105,1
|
||||
20250422,121300,1586880,2105,2105,2105,2105,2
|
||||
20250422,121200,1582670,2105,2105,2105,2105,0
|
||||
20250422,121100,1582670,2105,2105,2105,2105,2
|
||||
20250422,121000,1578460,2105,2105,2105,2105,1
|
||||
20250422,120900,1576355,2105,2105,2105,2105,0
|
||||
20250422,120800,1576355,2105,2105,2105,2105,2
|
||||
20250422,120700,1572145,2105,2105,2105,2105,2
|
||||
20250422,120600,1567935,2105,2105,2105,2105,0
|
||||
20250422,120500,1567935,2105,2105,2105,2105,2
|
||||
20250422,120400,1563725,2105,2105,2105,2105,1
|
||||
20250422,120300,1561620,2105,2105,2105,2105,2
|
||||
20250422,120200,1557410,2105,2105,2105,2105,0
|
||||
20250422,120100,1557410,2105,2105,2105,2105,2
|
||||
20250422,120000,1553200,2105,2105,2105,2105,1
|
||||
20250422,115900,1551095,2105,2105,2105,2105,0
|
||||
20250422,115800,1551095,2105,2105,2105,2105,2
|
||||
20250422,115700,1546885,2105,2105,2105,2105,2
|
||||
20250422,115600,1542675,2105,2105,2105,2105,0
|
||||
20250422,115500,1542675,2105,2105,2105,2105,1
|
||||
20250422,115400,1540570,2105,2105,2105,2105,2
|
||||
20250422,115300,1536360,2105,2105,2105,2105,0
|
||||
20250422,115200,1536360,2105,2105,2105,2105,2
|
||||
20250422,115100,1532150,2105,2105,2105,2105,1
|
||||
20250422,115000,1530045,2105,2105,2105,2105,2
|
||||
20250422,114900,1525835,2105,2105,2105,2105,0
|
||||
20250422,114800,1525835,2105,2105,2105,2105,2
|
||||
20250422,114700,1521625,2105,2105,2105,2105,1
|
||||
20250422,114600,1519520,2105,2105,2105,2105,0
|
||||
20250422,114500,1519520,2105,2105,2105,2105,2
|
||||
20250422,114400,1515310,2105,2105,2105,2105,2
|
||||
20250422,114300,1511100,2105,2105,2105,2105,0
|
||||
20250422,114200,1511100,2105,2105,2105,2105,1
|
||||
20250422,114100,1508995,2105,2105,2105,2105,2
|
||||
20250422,114000,1504785,2105,2105,2105,2105,2
|
||||
20250422,113900,1500575,2105,2105,2105,2105,0
|
||||
20250422,113800,1500575,2105,2105,2105,2105,1
|
||||
20250422,113700,1498470,2105,2105,2105,2105,2
|
||||
20250422,113600,1494260,2105,2105,2105,2105,0
|
||||
20250422,113500,1494260,2105,2105,2105,2105,2
|
||||
20250422,113400,1490050,2105,2105,2105,2105,1
|
||||
20250422,113300,1487945,2105,2105,2105,2105,0
|
||||
20250422,113200,1487945,2105,2105,2105,2105,2
|
||||
20250422,113100,1483735,2105,2105,2105,2105,2
|
||||
20250422,113000,1479525,2105,2105,2105,2105,0
|
||||
20250422,112900,1479525,2105,2105,2105,2105,1
|
||||
20250422,112800,1477420,2105,2105,2105,2105,2
|
||||
20250422,112700,1473210,2105,2105,2105,2105,2
|
||||
20250422,112600,1469000,2100,2100,2100,2100,0
|
||||
20250422,112500,1469000,2100,2100,2100,2100,1
|
||||
20250422,112400,1466900,2100,2100,2100,2100,2
|
||||
20250422,112300,1462700,2100,2100,2100,2100,0
|
||||
20250422,112200,1462700,2100,2100,2100,2100,2
|
||||
20250422,112100,1458500,2100,2100,2100,2100,1
|
||||
20250422,112000,1456400,2100,2100,2100,2100,0
|
||||
20250422,111900,1456400,2100,2100,2100,2100,2
|
||||
20250422,111800,1452200,2100,2100,2100,2100,2
|
||||
20250422,111700,1448000,2100,2100,2100,2100,1
|
||||
20250422,111600,1445900,2100,2100,2100,2100,0
|
||||
20250422,111500,1445900,2100,2100,2100,2100,2
|
||||
20250422,111400,1441700,2100,2100,2100,2100,2
|
||||
20250422,111300,1437500,2100,2100,2100,2100,0
|
||||
20250422,111200,1437500,2100,2100,2100,2100,1
|
||||
20250422,111100,1435400,2100,2100,2100,2100,2
|
||||
20250422,111000,1431200,2100,2100,2100,2100,0
|
||||
20250422,110900,1431200,2100,2100,2100,2100,2
|
||||
20250422,110800,1427000,2100,2100,2100,2100,1
|
||||
20250422,110700,1424900,2100,2100,2100,2100,0
|
||||
20250422,110600,1424900,2100,2100,2100,2100,2
|
||||
20250422,110500,1420700,2100,2100,2100,2100,2
|
||||
20250422,110400,1416500,2100,2100,2100,2100,1
|
||||
20250422,110300,1414400,2100,2100,2100,2100,0
|
||||
20250422,110200,1414400,2100,2100,2100,2100,2
|
||||
20250422,110100,1410200,2100,2100,2100,2100,2
|
||||
20250422,110000,1406000,2100,2100,2100,2100,0
|
||||
20250422,105900,1406000,2100,2100,2100,2100,1
|
||||
20250422,105800,1403900,2100,2100,2100,2100,2
|
||||
20250422,105700,1399700,2100,2100,2100,2100,0
|
||||
20250422,105600,1399700,2100,2100,2100,2100,2
|
||||
20250422,105500,1395500,2100,2100,2100,2100,1
|
||||
20250422,105400,1393400,2100,2100,2100,2100,2
|
||||
20250422,105300,1389200,2100,2100,2100,2100,0
|
||||
20250422,105200,1389200,2100,2100,2100,2100,2
|
||||
20250422,105100,1385000,2115,2100,2115,2100,631
|
||||
20250422,105000,50450,2100,2100,2100,2100,0
|
||||
20250422,104900,50450,2100,2100,2100,2100,2
|
||||
20250422,104800,46250,2100,2100,2100,2100,2
|
||||
20250422,104700,42050,2100,2100,2100,2100,0
|
||||
20250422,104600,42050,2100,2100,2100,2100,1
|
||||
20250422,104500,39950,2100,2100,2100,2100,2
|
||||
20250422,104400,35750,2100,2100,2100,2100,0
|
||||
20250422,104300,35750,2100,2100,2100,2100,2
|
||||
20250422,104200,31550,2100,2100,2100,2100,1
|
||||
20250422,104100,29450,2100,2100,2100,2100,2
|
||||
20250422,104000,25250,2100,2100,2100,2100,0
|
||||
20250422,103900,25250,2100,2100,2100,2100,2
|
||||
20250422,103800,21050,2105,2105,2105,2105,1
|
||||
20250422,103700,18945,2105,2105,2105,2105,0
|
||||
20250422,103600,18945,2105,2105,2105,2105,2
|
||||
20250422,103500,14735,2105,2105,2105,2105,2
|
||||
20250422,103400,10525,2105,2105,2105,2105,0
|
||||
20250422,103300,10525,2105,2105,2105,2105,1
|
||||
20250422,103200,8420,2105,2105,2105,2105,2
|
||||
20250422,103100,4210,2105,2105,2105,2105,2
|
||||
20250422,103000,0,2105,2105,2105,2105,0
|
||||
20250422,102900,0,2105,2105,2105,2105,0
|
||||
20250422,102800,0,2105,2105,2105,2105,0
|
||||
20250422,102700,0,2105,2105,2105,2105,0
|
||||
20250422,102600,0,2105,2105,2105,2105,0
|
||||
20250422,102500,0,2105,2105,2105,2105,0
|
||||
20250422,102400,0,2105,2105,2105,2105,0
|
||||
20250422,102300,0,2105,2105,2105,2105,0
|
||||
20250422,102200,0,2105,2105,2105,2105,0
|
||||
20250422,102100,0,2105,2105,2105,2105,0
|
||||
20250422,102000,0,2105,2105,2105,2105,0
|
||||
20250422,101900,0,2105,2105,2105,2105,0
|
||||
20250422,101800,0,2105,2105,2105,2105,0
|
||||
20250422,101700,0,2105,2105,2105,2105,0
|
||||
20250422,101600,0,2105,2105,2105,2105,0
|
||||
20250422,101500,0,2105,2105,2105,2105,0
|
||||
20250422,101400,0,2105,2105,2105,2105,0
|
||||
20250422,101300,0,2105,2105,2105,2105,0
|
||||
20250422,101200,0,2105,2105,2105,2105,0
|
||||
20250422,101100,0,2105,2105,2105,2105,0
|
||||
20250422,101000,0,2105,2105,2105,2105,0
|
||||
20250422,100900,0,2105,2105,2105,2105,0
|
||||
20250422,100800,0,2105,2105,2105,2105,0
|
||||
20250422,100700,0,2105,2105,2105,2105,0
|
||||
20250422,100600,0,2105,2105,2105,2105,0
|
||||
20250422,100500,0,2105,2105,2105,2105,0
|
||||
20250422,100400,0,2105,2105,2105,2105,0
|
||||
20250422,100300,0,2105,2105,2105,2105,0
|
||||
20250422,100200,0,2105,2105,2105,2105,0
|
||||
20250422,100100,0,2105,2105,2105,2105,0
|
||||
20250422,100000,0,2105,2105,2105,2105,0
|
||||
20250422,095900,0,2105,2105,2105,2105,0
|
||||
20250422,095800,0,2105,2105,2105,2105,0
|
||||
20250422,095700,0,2105,2105,2105,2105,0
|
||||
20250422,095600,0,2105,2105,2105,2105,0
|
||||
20250422,095500,0,2105,2105,2105,2105,0
|
||||
20250422,095400,0,2105,2105,2105,2105,0
|
||||
20250422,095300,0,2105,2105,2105,2105,0
|
||||
20250422,095200,0,2105,2105,2105,2105,0
|
||||
20250422,095100,0,2105,2105,2105,2105,0
|
||||
20250422,095000,0,2105,2105,2105,2105,0
|
||||
20250422,094900,0,2105,2105,2105,2105,0
|
||||
20250422,094800,0,2105,2105,2105,2105,0
|
||||
20250422,094700,0,2105,2105,2105,2105,0
|
||||
20250422,094600,0,2105,2105,2105,2105,0
|
||||
20250422,094500,0,2105,2105,2105,2105,0
|
||||
20250422,094400,0,2105,2105,2105,2105,0
|
||||
20250422,094300,0,2105,2105,2105,2105,0
|
||||
20250422,094200,0,2105,2105,2105,2105,0
|
||||
20250422,094100,0,2105,2105,2105,2105,0
|
||||
20250422,094000,0,2105,2105,2105,2105,0
|
||||
20250422,093900,0,2105,2105,2105,2105,0
|
||||
20250422,093800,0,2105,2105,2105,2105,0
|
||||
20250422,093700,0,2105,2105,2105,2105,0
|
||||
20250422,093600,0,2105,2105,2105,2105,0
|
||||
20250422,093500,0,2105,2105,2105,2105,0
|
||||
20250422,093400,0,2105,2105,2105,2105,0
|
||||
20250422,093300,0,2105,2105,2105,2105,0
|
||||
20250422,093200,0,2105,2105,2105,2105,0
|
||||
20250422,093100,0,2105,2105,2105,2105,0
|
||||
20250422,093000,0,2105,2105,2105,2105,0
|
||||
20250422,092900,0,2105,2105,2105,2105,0
|
||||
20250422,092800,0,2105,2105,2105,2105,0
|
||||
20250422,092700,0,2105,2105,2105,2105,0
|
||||
20250422,092600,0,2105,2105,2105,2105,0
|
||||
20250422,092500,0,2105,2105,2105,2105,0
|
||||
20250422,092400,0,2105,2105,2105,2105,0
|
||||
20250422,092300,0,2105,2105,2105,2105,0
|
||||
20250422,092200,0,2105,2105,2105,2105,0
|
||||
20250422,092100,0,2105,2105,2105,2105,0
|
||||
20250422,092000,0,2105,2105,2105,2105,0
|
||||
20250422,091900,0,2105,2105,2105,2105,0
|
||||
20250422,091800,0,2105,2105,2105,2105,0
|
||||
20250422,091700,0,2105,2105,2105,2105,0
|
||||
20250422,091600,0,2105,2105,2105,2105,0
|
||||
20250422,091500,0,2105,2105,2105,2105,0
|
||||
20250422,091400,0,2105,2105,2105,2105,0
|
||||
20250422,091300,0,2105,2105,2105,2105,0
|
||||
20250422,091200,0,2105,2105,2105,2105,0
|
||||
20250422,091100,0,2105,2105,2105,2105,0
|
||||
20250422,091000,0,2105,2105,2105,2105,0
|
||||
20250422,090900,0,2105,2105,2105,2105,0
|
||||
20250422,090800,0,2105,2105,2105,2105,0
|
||||
20250422,090700,0,2105,2105,2105,2105,0
|
||||
20250422,090600,0,2105,2105,2105,2105,0
|
||||
20250422,090500,0,2105,2105,2105,2105,0
|
||||
20250422,090400,0,2105,2105,2105,2105,0
|
||||
20250422,090300,0,2105,2105,2105,2105,0
|
||||
20250422,090200,0,2105,2105,2105,2105,0
|
||||
20250422,090100,0,2105,2105,2105,2105,0
|
||||
20250422,090000,0,2105,2105,2105,2105,0
|
||||
|
Reference in New Issue
Block a user