Update 2025-04-22 2740 candle_min
This commit is contained in:
749
469880/min/candle-20250422.csv
Normal file
749
469880/min/candle-20250422.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,212700,4826658,2005,1998,2005,1998,8
|
||||
20250422,212600,4826658,2005,2005,2005,2005,0
|
||||
20250422,212500,4826658,2005,2005,2005,2005,0
|
||||
20250422,212400,4826658,2005,2005,2005,2005,0
|
||||
20250422,212300,4826658,2005,2005,2005,2005,0
|
||||
20250422,212200,4826658,2005,2005,2005,2005,0
|
||||
20250422,212100,4826658,2005,2005,2005,2005,0
|
||||
20250422,212000,4826658,2005,2005,2005,2005,0
|
||||
20250422,211900,4826658,2005,2005,2005,2005,0
|
||||
20250422,211800,4826658,2005,2005,2005,2005,0
|
||||
20250422,211700,4826658,2005,2005,2005,2005,0
|
||||
20250422,211600,4826658,2005,2005,2005,2005,0
|
||||
20250422,211500,4826658,2005,2005,2005,2005,0
|
||||
20250422,211400,4826658,2005,2005,2005,2005,0
|
||||
20250422,211300,4826658,2005,2005,2005,2005,0
|
||||
20250422,211200,4826658,2005,2005,2005,2005,0
|
||||
20250422,211100,4826658,2005,2005,2005,2005,0
|
||||
20250422,211000,4826658,2005,2005,2005,2005,0
|
||||
20250422,210900,4826658,2005,2005,2005,2005,0
|
||||
20250422,210800,4826658,2005,2005,2005,2005,0
|
||||
20250422,210700,4826658,2005,2005,2005,2005,0
|
||||
20250422,210600,4826658,2005,2005,2005,2005,0
|
||||
20250422,210500,4826658,2005,2005,2005,2005,0
|
||||
20250422,210400,4826658,2005,2005,2005,2005,0
|
||||
20250422,210300,4826658,2005,2005,2005,2005,0
|
||||
20250422,210200,4826658,2005,2005,2005,2005,0
|
||||
20250422,210100,4826658,2005,2005,2005,2005,0
|
||||
20250422,210000,4826658,2005,2005,2005,2005,0
|
||||
20250422,205900,4826658,2005,2005,2005,2005,0
|
||||
20250422,205800,4826658,2005,2005,2005,2005,0
|
||||
20250422,205700,4826658,2005,1998,2005,1998,8
|
||||
20250422,205600,4826658,2005,2005,2005,2005,0
|
||||
20250422,205500,4826658,2005,2005,2005,2005,0
|
||||
20250422,205400,4826658,2005,2005,2005,2005,0
|
||||
20250422,205300,4826658,2005,2005,2005,2005,0
|
||||
20250422,205200,4826658,2005,2005,2005,2005,0
|
||||
20250422,205100,4826658,2005,2005,2005,2005,0
|
||||
20250422,205000,4826658,2005,2005,2005,2005,0
|
||||
20250422,204900,4826658,2005,2005,2005,2005,0
|
||||
20250422,204800,4826658,2005,2005,2005,2005,0
|
||||
20250422,204700,4826658,2005,2005,2005,2005,0
|
||||
20250422,204600,4826658,2005,2005,2005,2005,0
|
||||
20250422,204500,4826658,2005,2005,2005,2005,0
|
||||
20250422,204400,4826658,2005,2005,2005,2005,0
|
||||
20250422,204300,4826658,2005,2005,2005,2005,0
|
||||
20250422,204200,4826658,2005,2005,2005,2005,0
|
||||
20250422,204100,4826658,2005,2005,2005,2005,0
|
||||
20250422,204000,4826658,2005,2005,2005,2005,0
|
||||
20250422,203900,4826658,2005,2005,2005,2005,0
|
||||
20250422,203800,4826658,2005,2005,2005,2005,0
|
||||
20250422,203700,4826658,2005,2005,2005,2005,0
|
||||
20250422,203600,4826658,2005,2005,2005,2005,0
|
||||
20250422,203500,4826658,2005,2005,2005,2005,0
|
||||
20250422,203400,4826658,2005,2005,2005,2005,0
|
||||
20250422,203300,4826658,2005,2005,2005,2005,0
|
||||
20250422,203200,4826658,2005,2005,2005,2005,0
|
||||
20250422,203100,4826658,2005,2005,2005,2005,0
|
||||
20250422,203000,4826658,2005,2005,2005,2005,0
|
||||
20250422,202900,4826658,2005,2005,2005,2005,0
|
||||
20250422,202800,4826658,2005,2005,2005,2005,0
|
||||
20250422,202700,4826658,2005,1998,2005,1998,8
|
||||
20250422,202600,4826658,2005,2005,2005,2005,0
|
||||
20250422,202500,4826658,2005,2005,2005,2005,0
|
||||
20250422,202400,4826658,2005,2005,2005,2005,0
|
||||
20250422,202300,4826658,2005,2005,2005,2005,0
|
||||
20250422,202200,4826658,2005,2005,2005,2005,0
|
||||
20250422,202100,4826658,2005,2005,2005,2005,0
|
||||
20250422,202000,4826658,2005,2005,2005,2005,0
|
||||
20250422,201900,4826658,2005,2005,2005,2005,0
|
||||
20250422,201800,4826658,2005,2005,2005,2005,0
|
||||
20250422,201700,4826658,2005,2005,2005,2005,0
|
||||
20250422,201600,4826658,2005,2005,2005,2005,0
|
||||
20250422,201500,4826658,2005,2005,2005,2005,0
|
||||
20250422,201400,4826658,2005,2005,2005,2005,0
|
||||
20250422,201300,4826658,2005,2005,2005,2005,0
|
||||
20250422,201200,4826658,2005,2005,2005,2005,0
|
||||
20250422,201100,4826658,2005,2005,2005,2005,0
|
||||
20250422,201000,4826658,2005,2005,2005,2005,0
|
||||
20250422,200900,4826658,2005,2005,2005,2005,0
|
||||
20250422,200800,4826658,2005,2005,2005,2005,0
|
||||
20250422,200700,4826658,2005,2005,2005,2005,0
|
||||
20250422,200600,4826658,2005,2005,2005,2005,0
|
||||
20250422,200500,4826658,2005,2005,2005,2005,0
|
||||
20250422,200400,4826658,2005,2005,2005,2005,0
|
||||
20250422,200300,4826658,2005,2005,2005,2005,0
|
||||
20250422,200200,4826658,2005,2005,2005,2005,0
|
||||
20250422,200100,4826658,2005,2005,2005,2005,0
|
||||
20250422,200000,4826658,2005,2005,2005,2005,0
|
||||
20250422,195900,4826658,2005,2005,2005,2005,0
|
||||
20250422,195800,4826658,2005,2005,2005,2005,0
|
||||
20250422,195700,4826658,2005,1998,2005,1998,8
|
||||
20250422,195600,4826658,2005,2005,2005,2005,0
|
||||
20250422,195500,4826658,2005,2005,2005,2005,0
|
||||
20250422,195400,4826658,2005,2005,2005,2005,0
|
||||
20250422,195300,4826658,2005,2005,2005,2005,0
|
||||
20250422,195200,4826658,2005,2005,2005,2005,0
|
||||
20250422,195100,4826658,2005,2005,2005,2005,0
|
||||
20250422,195000,4826658,2005,2005,2005,2005,0
|
||||
20250422,194900,4826658,2005,2005,2005,2005,0
|
||||
20250422,194800,4826658,2005,2005,2005,2005,0
|
||||
20250422,194700,4826658,2005,2005,2005,2005,0
|
||||
20250422,194600,4826658,2005,2005,2005,2005,0
|
||||
20250422,194500,4826658,2005,2005,2005,2005,0
|
||||
20250422,194400,4826658,2005,2005,2005,2005,0
|
||||
20250422,194300,4826658,2005,2005,2005,2005,0
|
||||
20250422,194200,4826658,2005,2005,2005,2005,0
|
||||
20250422,194100,4826658,2005,2005,2005,2005,0
|
||||
20250422,194000,4826658,2005,2005,2005,2005,0
|
||||
20250422,193900,4826658,2005,2005,2005,2005,0
|
||||
20250422,193800,4826658,2005,2005,2005,2005,0
|
||||
20250422,193700,4826658,2005,2005,2005,2005,0
|
||||
20250422,193600,4826658,2005,2005,2005,2005,0
|
||||
20250422,193500,4826658,2005,2005,2005,2005,0
|
||||
20250422,193400,4826658,2005,2005,2005,2005,0
|
||||
20250422,193300,4826658,2005,2005,2005,2005,0
|
||||
20250422,193200,4826658,2005,2005,2005,2005,0
|
||||
20250422,193100,4826658,2005,2005,2005,2005,0
|
||||
20250422,193000,4826658,2005,2005,2005,2005,0
|
||||
20250422,192900,4826658,2005,2005,2005,2005,0
|
||||
20250422,192800,4826658,2005,2005,2005,2005,0
|
||||
20250422,192700,4826658,2005,1998,2005,1998,8
|
||||
20250422,192600,4826658,2005,2005,2005,2005,0
|
||||
20250422,192500,4826658,2005,2005,2005,2005,0
|
||||
20250422,192400,4826658,2005,2005,2005,2005,0
|
||||
20250422,192300,4826658,2005,2005,2005,2005,0
|
||||
20250422,192200,4826658,2005,2005,2005,2005,0
|
||||
20250422,192100,4826658,2005,2005,2005,2005,0
|
||||
20250422,192000,4826658,2005,2005,2005,2005,0
|
||||
20250422,191900,4826658,2005,2005,2005,2005,0
|
||||
20250422,191800,4826658,2005,2005,2005,2005,0
|
||||
20250422,191700,4826658,2005,2005,2005,2005,0
|
||||
20250422,191600,4826658,2005,2005,2005,2005,0
|
||||
20250422,191500,4826658,2005,2005,2005,2005,0
|
||||
20250422,191400,4826658,2005,2005,2005,2005,0
|
||||
20250422,191300,4826658,2005,2005,2005,2005,0
|
||||
20250422,191200,4826658,2005,2005,2005,2005,0
|
||||
20250422,191100,4826658,2005,2005,2005,2005,0
|
||||
20250422,191000,4826658,2005,2005,2005,2005,0
|
||||
20250422,190900,4826658,2005,2005,2005,2005,0
|
||||
20250422,190800,4826658,2005,2005,2005,2005,0
|
||||
20250422,190700,4826658,2005,2005,2005,2005,0
|
||||
20250422,190600,4826658,2005,2005,2005,2005,0
|
||||
20250422,190500,4826658,2005,2005,2005,2005,0
|
||||
20250422,190400,4826658,2005,2005,2005,2005,0
|
||||
20250422,190300,4826658,2005,2005,2005,2005,0
|
||||
20250422,190200,4826658,2005,2005,2005,2005,0
|
||||
20250422,190100,4826658,2005,2005,2005,2005,0
|
||||
20250422,190000,4826658,2005,2005,2005,2005,0
|
||||
20250422,185900,4826658,2005,2005,2005,2005,0
|
||||
20250422,185800,4826658,2005,2005,2005,2005,0
|
||||
20250422,185700,4826658,2005,1998,2005,1998,8
|
||||
20250422,185600,4826658,2005,2005,2005,2005,0
|
||||
20250422,185500,4826658,2005,2005,2005,2005,0
|
||||
20250422,185400,4826658,2005,2005,2005,2005,0
|
||||
20250422,185300,4826658,2005,2005,2005,2005,0
|
||||
20250422,185200,4826658,2005,2005,2005,2005,0
|
||||
20250422,185100,4826658,2005,2005,2005,2005,0
|
||||
20250422,185000,4826658,2005,2005,2005,2005,0
|
||||
20250422,184900,4826658,2005,2005,2005,2005,0
|
||||
20250422,184800,4826658,2005,2005,2005,2005,0
|
||||
20250422,184700,4826658,2005,2005,2005,2005,0
|
||||
20250422,184600,4826658,2005,2005,2005,2005,0
|
||||
20250422,184500,4826658,2005,2005,2005,2005,0
|
||||
20250422,184400,4826658,2005,2005,2005,2005,0
|
||||
20250422,184300,4826658,2005,2005,2005,2005,0
|
||||
20250422,184200,4826658,2005,2005,2005,2005,0
|
||||
20250422,184100,4826658,2005,2005,2005,2005,0
|
||||
20250422,184000,4826658,2005,2005,2005,2005,0
|
||||
20250422,183900,4826658,2005,2005,2005,2005,0
|
||||
20250422,183800,4826658,2005,2005,2005,2005,0
|
||||
20250422,183700,4826658,2005,2005,2005,2005,0
|
||||
20250422,183600,4826658,2005,2005,2005,2005,0
|
||||
20250422,183500,4826658,2005,2005,2005,2005,0
|
||||
20250422,183400,4826658,2005,2005,2005,2005,0
|
||||
20250422,183300,4826658,2005,2005,2005,2005,0
|
||||
20250422,183200,4826658,2005,2005,2005,2005,0
|
||||
20250422,183100,4826658,2005,2005,2005,2005,0
|
||||
20250422,183000,4826658,2005,2005,2005,2005,0
|
||||
20250422,182900,4826658,2005,2005,2005,2005,0
|
||||
20250422,182800,4826658,2005,2005,2005,2005,0
|
||||
20250422,182700,4826658,2005,1998,2005,1998,8
|
||||
20250422,182600,4826658,2005,2005,2005,2005,0
|
||||
20250422,182500,4826658,2005,2005,2005,2005,0
|
||||
20250422,182400,4826658,2005,2005,2005,2005,0
|
||||
20250422,182300,4826658,2005,2005,2005,2005,0
|
||||
20250422,182200,4826658,2005,2005,2005,2005,0
|
||||
20250422,182100,4826658,2005,2005,2005,2005,0
|
||||
20250422,182000,4826658,2005,2005,2005,2005,0
|
||||
20250422,181900,4826658,2005,2005,2005,2005,0
|
||||
20250422,181800,4826658,2005,2005,2005,2005,0
|
||||
20250422,181700,4826658,2005,2005,2005,2005,0
|
||||
20250422,181600,4826658,2005,2005,2005,2005,0
|
||||
20250422,181500,4826658,2005,2005,2005,2005,0
|
||||
20250422,181400,4826658,2005,2005,2005,2005,0
|
||||
20250422,181300,4826658,2005,2005,2005,2005,0
|
||||
20250422,181200,4826658,2005,2005,2005,2005,0
|
||||
20250422,181100,4826658,2005,2005,2005,2005,0
|
||||
20250422,181000,4826658,2005,2005,2005,2005,0
|
||||
20250422,180900,4826658,2005,2005,2005,2005,0
|
||||
20250422,180800,4826658,2005,2005,2005,2005,0
|
||||
20250422,180700,4826658,2005,2005,2005,2005,0
|
||||
20250422,180600,4826658,2005,2005,2005,2005,0
|
||||
20250422,180500,4826658,2005,2005,2005,2005,0
|
||||
20250422,180400,4826658,2005,2005,2005,2005,0
|
||||
20250422,180300,4826658,2005,2005,2005,2005,0
|
||||
20250422,180200,4826658,2005,2005,2005,2005,0
|
||||
20250422,180100,4826658,2005,2005,2005,2005,0
|
||||
20250422,180000,4826658,2005,2005,2005,2005,0
|
||||
20250422,175900,4826658,2005,2005,2005,2005,0
|
||||
20250422,175800,4826658,2005,2005,2005,2005,0
|
||||
20250422,175700,4826658,2005,1998,2005,1998,8
|
||||
20250422,175600,4826658,2005,2005,2005,2005,0
|
||||
20250422,175500,4826658,2005,2005,2005,2005,0
|
||||
20250422,175400,4826658,2005,2005,2005,2005,0
|
||||
20250422,175300,4826658,2005,2005,2005,2005,0
|
||||
20250422,175200,4826658,2005,2005,2005,2005,0
|
||||
20250422,175100,4826658,2005,2005,2005,2005,0
|
||||
20250422,175000,4826658,2005,2005,2005,2005,0
|
||||
20250422,174900,4826658,2005,2005,2005,2005,0
|
||||
20250422,174800,4826658,2005,2005,2005,2005,0
|
||||
20250422,174700,4826658,2005,2005,2005,2005,0
|
||||
20250422,174600,4826658,2005,2005,2005,2005,0
|
||||
20250422,174500,4826658,2005,2005,2005,2005,0
|
||||
20250422,174400,4826658,2005,2005,2005,2005,0
|
||||
20250422,174300,4826658,2005,2005,2005,2005,0
|
||||
20250422,174200,4826658,2005,2005,2005,2005,0
|
||||
20250422,174100,4826658,2005,2005,2005,2005,0
|
||||
20250422,174000,4826658,2005,2005,2005,2005,0
|
||||
20250422,173900,4826658,2005,2005,2005,2005,0
|
||||
20250422,173800,4826658,2005,2005,2005,2005,0
|
||||
20250422,173700,4826658,2005,2005,2005,2005,0
|
||||
20250422,173600,4826658,2005,2005,2005,2005,0
|
||||
20250422,173500,4826658,2005,2005,2005,2005,0
|
||||
20250422,173400,4826658,2005,2005,2005,2005,0
|
||||
20250422,173300,4826658,2005,2005,2005,2005,0
|
||||
20250422,173200,4826658,2005,2005,2005,2005,0
|
||||
20250422,173100,4826658,2005,2005,2005,2005,0
|
||||
20250422,173000,4826658,2005,2005,2005,2005,0
|
||||
20250422,172900,4826658,2005,2005,2005,2005,0
|
||||
20250422,172800,4826658,2005,2005,2005,2005,0
|
||||
20250422,172700,4826658,2005,1998,2005,1998,8
|
||||
20250422,172600,4826658,2005,2005,2005,2005,0
|
||||
20250422,172500,4826658,2005,2005,2005,2005,0
|
||||
20250422,172400,4826658,2005,2005,2005,2005,0
|
||||
20250422,172300,4826658,2005,2005,2005,2005,0
|
||||
20250422,172200,4826658,2005,2005,2005,2005,0
|
||||
20250422,172100,4826658,2005,2005,2005,2005,0
|
||||
20250422,172000,4826658,2005,2005,2005,2005,0
|
||||
20250422,171900,4826658,2005,2005,2005,2005,0
|
||||
20250422,171800,4826658,2005,2005,2005,2005,0
|
||||
20250422,171700,4826658,2005,2005,2005,2005,0
|
||||
20250422,171600,4826658,2005,2005,2005,2005,0
|
||||
20250422,171500,4826658,2005,2005,2005,2005,0
|
||||
20250422,171400,4826658,2005,2005,2005,2005,0
|
||||
20250422,171300,4826658,2005,2005,2005,2005,0
|
||||
20250422,171200,4826658,2005,2005,2005,2005,0
|
||||
20250422,171100,4826658,2005,2005,2005,2005,0
|
||||
20250422,171000,4826658,2005,2005,2005,2005,0
|
||||
20250422,170900,4826658,2005,2005,2005,2005,0
|
||||
20250422,170800,4826658,2005,2005,2005,2005,0
|
||||
20250422,170700,4826658,2005,2005,2005,2005,0
|
||||
20250422,170600,4826658,2005,2005,2005,2005,0
|
||||
20250422,170500,4826658,2005,2005,2005,2005,0
|
||||
20250422,170400,4826658,2005,2005,2005,2005,0
|
||||
20250422,170300,4826658,2005,2005,2005,2005,0
|
||||
20250422,170200,4826658,2005,2005,2005,2005,0
|
||||
20250422,170100,4826658,2005,2005,2005,2005,0
|
||||
20250422,170000,4826658,2005,2005,2005,2005,0
|
||||
20250422,165900,4826658,2005,2005,2005,2005,0
|
||||
20250422,165800,4826658,2005,2005,2005,2005,0
|
||||
20250422,165700,4826658,2005,1998,2005,1998,8
|
||||
20250422,165600,4826658,2005,2005,2005,2005,0
|
||||
20250422,165500,4826658,2005,2005,2005,2005,0
|
||||
20250422,165400,4826658,2005,2005,2005,2005,0
|
||||
20250422,165300,4826658,2005,2005,2005,2005,0
|
||||
20250422,165200,4826658,2005,2005,2005,2005,0
|
||||
20250422,165100,4826658,2005,2005,2005,2005,0
|
||||
20250422,165000,4826658,2005,2005,2005,2005,0
|
||||
20250422,164900,4826658,2005,2005,2005,2005,0
|
||||
20250422,164800,4826658,2005,2005,2005,2005,0
|
||||
20250422,164700,4826658,2005,2005,2005,2005,0
|
||||
20250422,164600,4826658,2005,2005,2005,2005,0
|
||||
20250422,164500,4826658,2005,2005,2005,2005,0
|
||||
20250422,164400,4826658,2005,2005,2005,2005,0
|
||||
20250422,164300,4826658,2005,2005,2005,2005,0
|
||||
20250422,164200,4826658,2005,2005,2005,2005,0
|
||||
20250422,164100,4826658,2005,2005,2005,2005,0
|
||||
20250422,164000,4826658,2005,2005,2005,2005,0
|
||||
20250422,163900,4826658,2005,2005,2005,2005,0
|
||||
20250422,163800,4826658,2005,2005,2005,2005,0
|
||||
20250422,163700,4826658,2005,2005,2005,2005,0
|
||||
20250422,163600,4826658,2005,2005,2005,2005,0
|
||||
20250422,163500,4826658,2005,2005,2005,2005,0
|
||||
20250422,163400,4826658,2005,2005,2005,2005,0
|
||||
20250422,163300,4826658,2005,2005,2005,2005,0
|
||||
20250422,163200,4826658,2005,2005,2005,2005,0
|
||||
20250422,163100,4826658,2005,2005,2005,2005,0
|
||||
20250422,163000,4826658,2005,2005,2005,2005,0
|
||||
20250422,162900,4826658,2005,2005,2005,2005,0
|
||||
20250422,162800,4826658,2005,2005,2005,2005,0
|
||||
20250422,162700,4826658,2005,1998,2005,1998,8
|
||||
20250422,162600,4826658,2005,2005,2005,2005,0
|
||||
20250422,162500,4826658,2005,2005,2005,2005,0
|
||||
20250422,162400,4826658,2005,2005,2005,2005,0
|
||||
20250422,162300,4826658,2005,2005,2005,2005,0
|
||||
20250422,162200,4826658,2005,2005,2005,2005,0
|
||||
20250422,162100,4826658,2005,2005,2005,2005,0
|
||||
20250422,162000,4826658,2005,2005,2005,2005,0
|
||||
20250422,161900,4826658,2005,2005,2005,2005,0
|
||||
20250422,161800,4826658,2005,2005,2005,2005,0
|
||||
20250422,161700,4826658,2005,2005,2005,2005,0
|
||||
20250422,161600,4826658,2005,2005,2005,2005,0
|
||||
20250422,161500,4826658,2005,2005,2005,2005,0
|
||||
20250422,161400,4826658,2005,2005,2005,2005,0
|
||||
20250422,161300,4826658,2005,2005,2005,2005,0
|
||||
20250422,161200,4826658,2005,2005,2005,2005,0
|
||||
20250422,161100,4826658,2005,2005,2005,2005,0
|
||||
20250422,161000,4826658,2005,2005,2005,2005,0
|
||||
20250422,160900,4826658,2005,2005,2005,2005,0
|
||||
20250422,160800,4826658,2005,2005,2005,2005,0
|
||||
20250422,160700,4826658,2005,2005,2005,2005,0
|
||||
20250422,160600,4826658,2005,2005,2005,2005,0
|
||||
20250422,160500,4826658,2005,2005,2005,2005,0
|
||||
20250422,160400,4826658,2005,2005,2005,2005,0
|
||||
20250422,160300,4826658,2005,2005,2005,2005,0
|
||||
20250422,160200,4826658,2005,2005,2005,2005,0
|
||||
20250422,160100,4826658,2005,2005,2005,2005,0
|
||||
20250422,160000,4826658,2005,2005,2005,2005,0
|
||||
20250422,155900,4826658,2005,2005,2005,2005,0
|
||||
20250422,155800,4826658,2005,2005,2005,2005,0
|
||||
20250422,155700,4826658,2005,1998,2005,1998,8
|
||||
20250422,155600,4826658,2005,2005,2005,2005,0
|
||||
20250422,155500,4826658,2005,2005,2005,2005,0
|
||||
20250422,155400,4826658,2005,2005,2005,2005,0
|
||||
20250422,155300,4826658,2005,2005,2005,2005,0
|
||||
20250422,155200,4826658,2005,2005,2005,2005,0
|
||||
20250422,155100,4826658,2005,2005,2005,2005,0
|
||||
20250422,155000,4826658,2005,2005,2005,2005,0
|
||||
20250422,154900,4826658,2005,2005,2005,2005,0
|
||||
20250422,154800,4826658,2005,2005,2005,2005,0
|
||||
20250422,154700,4826658,2005,2005,2005,2005,0
|
||||
20250422,154600,4826658,2005,2005,2005,2005,0
|
||||
20250422,154500,4826658,2005,2005,2005,2005,0
|
||||
20250422,154400,4826658,2005,2005,2005,2005,0
|
||||
20250422,154300,4826658,2005,2005,2005,2005,0
|
||||
20250422,154200,4826658,2005,2005,2005,2005,0
|
||||
20250422,154100,4826658,2005,2005,2005,2005,0
|
||||
20250422,154000,4826658,2005,2005,2005,2005,0
|
||||
20250422,153900,4826658,2005,2005,2005,2005,0
|
||||
20250422,153800,4826658,2005,2005,2005,2005,0
|
||||
20250422,153700,4826658,2005,2005,2005,2005,0
|
||||
20250422,153600,4826658,2005,2005,2005,2005,0
|
||||
20250422,153500,4826658,2005,2005,2005,2005,0
|
||||
20250422,153400,4826658,2005,2005,2005,2005,0
|
||||
20250422,153300,4826658,2005,2005,2005,2005,0
|
||||
20250422,153200,4826658,2005,2005,2005,2005,0
|
||||
20250422,153100,4826658,2005,2005,2005,2005,0
|
||||
20250422,153000,4826658,2005,2005,2005,2005,0
|
||||
20250422,152900,4826658,2005,2005,2005,2005,0
|
||||
20250422,152800,4826658,2005,2005,2005,2005,0
|
||||
20250422,152700,4826658,2005,2005,2005,2005,0
|
||||
20250422,152600,4826658,2005,2005,2005,2005,0
|
||||
20250422,152500,4826658,2005,2005,2005,2005,0
|
||||
20250422,152400,4826658,2005,2005,2005,2005,0
|
||||
20250422,152300,4826658,2005,2005,2005,2005,0
|
||||
20250422,152200,4826658,2005,2005,2005,2005,0
|
||||
20250422,152100,4826658,2005,2005,2005,2005,0
|
||||
20250422,152000,4826658,2005,2005,2005,2005,0
|
||||
20250422,151900,4826658,2005,2005,2005,2005,0
|
||||
20250422,151800,4826658,2005,2005,2005,2005,0
|
||||
20250422,151700,4826658,2005,1998,2005,1998,8
|
||||
20250422,151600,4810639,1998,1998,1998,1998,5
|
||||
20250422,151500,4800649,1998,1998,1998,1998,2
|
||||
20250422,151400,4796653,2005,1998,2005,1998,8
|
||||
20250422,151300,4780634,1998,1998,1998,1998,5
|
||||
20250422,151200,4770644,1998,1998,1998,1998,3
|
||||
20250422,151100,4764650,1998,1998,1998,1998,2
|
||||
20250422,151000,4760654,1998,1998,1998,1998,0
|
||||
20250422,150900,4760654,1998,2005,2005,1998,13
|
||||
20250422,150800,4734645,1998,1998,1998,1998,3
|
||||
20250422,150700,4728651,2005,2000,2005,2000,10
|
||||
20250422,150600,4708646,1998,1998,1998,1998,3
|
||||
20250422,150500,4702652,1998,1998,1998,1998,8
|
||||
20250422,150400,4686668,1998,1998,1998,1998,2
|
||||
20250422,150300,4682672,1998,1998,1998,1998,0
|
||||
20250422,150200,4682672,1998,1998,1998,1998,8
|
||||
20250422,150100,4666688,1998,1998,1998,1998,3
|
||||
20250422,150000,4660694,1998,1998,1998,1998,0
|
||||
20250422,145900,4660694,1998,1998,1998,1998,3
|
||||
20250422,145800,4654700,1998,1998,1998,1998,8
|
||||
20250422,145700,4638716,1998,1998,1998,1998,0
|
||||
20250422,145600,4638716,1998,1998,1998,1998,2
|
||||
20250422,145500,4634720,1998,1998,1999,1998,395
|
||||
20250422,145400,3845310,1998,1998,1998,1998,3
|
||||
20250422,145300,3839316,1998,1998,1998,1998,0
|
||||
20250422,145200,3839316,1998,1998,1998,1998,3
|
||||
20250422,145100,3833322,1998,1998,1998,1998,8
|
||||
20250422,145000,3817338,1998,1998,1998,1998,0
|
||||
20250422,144900,3817338,1998,1998,1998,1998,2
|
||||
20250422,144800,3813342,1998,1998,1998,1998,3
|
||||
20250422,144700,3807348,1998,1998,1998,1998,5
|
||||
20250422,144600,3797358,1998,1998,1998,1998,3
|
||||
20250422,144500,3791364,1998,1998,1998,1998,3
|
||||
20250422,144400,3785370,1998,1998,1998,1998,5
|
||||
20250422,144300,3775380,1998,1998,1998,1998,3
|
||||
20250422,144200,3769386,1998,1998,1998,1998,2
|
||||
20250422,144100,3765390,1998,1998,1998,1998,3
|
||||
20250422,144000,3759396,1998,1998,1998,1998,5
|
||||
20250422,143900,3749406,1998,1998,1998,1998,3
|
||||
20250422,143800,3743412,1998,1998,1998,1998,3
|
||||
20250422,143700,3737418,1998,1998,1998,1998,0
|
||||
20250422,143600,3737418,1998,1998,1998,1998,8
|
||||
20250422,143500,3721434,1998,1998,1998,1998,3
|
||||
20250422,143400,3715440,1998,1998,1998,1998,0
|
||||
20250422,143300,3715440,1998,1998,1998,1998,7
|
||||
20250422,143200,3701454,1998,1998,1998,1998,3
|
||||
20250422,143100,3695460,1998,1998,1998,1998,3
|
||||
20250422,143000,3689466,1998,1998,1998,1998,0
|
||||
20250422,142900,3689466,1998,1998,1998,1998,8
|
||||
20250422,142800,3673482,1998,1998,1998,1998,3
|
||||
20250422,142700,3667488,1998,1998,1998,1998,0
|
||||
20250422,142600,3667488,1998,1998,1998,1998,2
|
||||
20250422,142500,3663492,1998,1998,1998,1998,8
|
||||
20250422,142400,3647508,1998,1998,1998,1998,0
|
||||
20250422,142300,3647508,1998,1998,1998,1998,3
|
||||
20250422,142200,3641514,1998,1998,1998,1998,8
|
||||
20250422,142100,3625530,1998,1998,1998,1998,0
|
||||
20250422,142000,3625530,1998,1998,1998,1998,3
|
||||
20250422,141900,3619536,1998,1998,1998,1998,2
|
||||
20250422,141800,3615540,1998,1998,1998,1998,8
|
||||
20250422,141700,3599556,1998,1998,1998,1998,0
|
||||
20250422,141600,3599556,1998,1998,1998,1998,3
|
||||
20250422,141500,3593562,1998,1998,1998,1998,3
|
||||
20250422,141400,3587568,1998,1998,1998,1998,5
|
||||
20250422,141300,3577578,1998,1998,1998,1998,3
|
||||
20250422,141200,3571584,1998,1998,1998,1998,2
|
||||
20250422,141100,3567588,1998,1998,1998,1998,5
|
||||
20250422,141000,3557598,1998,1998,1998,1998,3
|
||||
20250422,140900,3551604,1998,1998,1998,1998,3
|
||||
20250422,140800,3545610,1998,1998,1998,1998,3
|
||||
20250422,140700,3539616,1998,1998,1998,1998,5
|
||||
20250422,140600,3529626,1998,1998,1998,1998,3
|
||||
20250422,140500,3523632,1998,1998,1998,1998,2
|
||||
20250422,140400,3519636,1998,1998,1998,1998,0
|
||||
20250422,140300,3519636,1998,1998,1998,1998,394
|
||||
20250422,140200,2732424,1998,1998,1998,1998,3
|
||||
20250422,140100,2726430,1998,1998,1998,1998,0
|
||||
20250422,140000,2726430,1998,1998,1998,1998,8
|
||||
20250422,135900,2710446,1998,1998,1998,1998,3
|
||||
20250422,135800,2704452,1998,1998,1998,1998,0
|
||||
20250422,135700,2704452,1998,1998,1998,1998,3
|
||||
20250422,135600,2698458,1998,1998,1998,1998,7
|
||||
20250422,135500,2684472,1998,1998,1998,1998,3
|
||||
20250422,135400,2678478,1998,1998,1998,1998,0
|
||||
20250422,135300,2678478,1998,1998,1998,1998,8
|
||||
20250422,135200,2662494,1998,1998,1998,1998,3
|
||||
20250422,135100,2656500,1998,1998,1998,1998,0
|
||||
20250422,135000,2656500,1998,1998,1998,1998,3
|
||||
20250422,134900,2650506,1998,1998,1998,1998,7
|
||||
20250422,134800,2636520,1998,1998,1998,1998,0
|
||||
20250422,134700,2636520,1998,1998,1998,1998,3
|
||||
20250422,134600,2630526,1998,1998,1998,1998,3
|
||||
20250422,134500,2624532,1998,1998,1998,1998,8
|
||||
20250422,134400,2608548,1998,1998,1998,1998,0
|
||||
20250422,134300,2608548,1998,1998,1998,1998,3
|
||||
20250422,134200,2602554,1998,1998,1998,1998,507
|
||||
20250422,134100,1589568,1998,1998,1998,1998,0
|
||||
20250422,134000,1589568,1998,1998,1998,1998,3
|
||||
20250422,133900,1583574,1998,1998,1998,1998,3
|
||||
20250422,133800,1577580,1998,1998,1998,1998,5
|
||||
20250422,133700,1567590,1998,1998,1998,1998,3
|
||||
20250422,133600,1561596,1998,1998,1998,1998,3
|
||||
20250422,133500,1555602,1998,1998,1998,1998,0
|
||||
20250422,133400,1555602,1998,1998,1998,1998,7
|
||||
20250422,133300,1541616,1998,1998,1998,1998,3
|
||||
20250422,133200,1535622,1998,1998,1998,1998,3
|
||||
20250422,133100,1529628,1998,1998,1998,1998,5
|
||||
20250422,133000,1519638,1998,1998,1998,1998,3
|
||||
20250422,132900,1513644,1998,1998,1998,1998,3
|
||||
20250422,132800,1507650,1998,1998,1998,1998,0
|
||||
20250422,132700,1507650,1998,1998,1998,1998,8
|
||||
20250422,132600,1491666,1998,1998,1998,1998,2
|
||||
20250422,132500,1487670,1998,1998,1998,1998,0
|
||||
20250422,132400,1487670,1998,1998,1998,1998,3
|
||||
20250422,132300,1481676,1998,1998,1998,1998,8
|
||||
20250422,132200,1465692,1998,1998,1998,1998,3
|
||||
20250422,132100,1459698,1998,1998,1998,1998,0
|
||||
20250422,132000,1459698,1998,1998,1998,1998,8
|
||||
20250422,131900,1443714,1999,1999,1999,1999,2
|
||||
20250422,131800,1439716,1998,1998,1998,1998,0
|
||||
20250422,131700,1439716,1998,1998,1998,1998,3
|
||||
20250422,131600,1433722,1998,1998,1998,1998,8
|
||||
20250422,131500,1417738,1998,1998,1998,1998,0
|
||||
20250422,131400,1417738,1998,1998,1998,1998,3
|
||||
20250422,131300,1411744,1998,1998,1998,1998,3
|
||||
20250422,131200,1405750,1998,1998,1998,1998,5
|
||||
20250422,131100,1395760,1998,1998,1998,1998,2
|
||||
20250422,131000,1391764,1998,1998,1998,1998,3
|
||||
20250422,130900,1385770,1998,1998,1998,1998,8
|
||||
20250422,130800,1369786,1998,1998,1998,1998,0
|
||||
20250422,130700,1369786,1998,1998,1998,1998,3
|
||||
20250422,130600,1363792,1998,1998,1998,1998,3
|
||||
20250422,130500,1357798,1998,1998,1998,1998,5
|
||||
20250422,130400,1347808,1998,1998,1998,1998,2
|
||||
20250422,130300,1343812,1998,1998,1998,1998,3
|
||||
20250422,130200,1337818,1998,1998,1998,1998,0
|
||||
20250422,130100,1337818,1998,1998,1998,1998,8
|
||||
20250422,130000,1321834,1998,1998,1998,1998,3
|
||||
20250422,125900,1315840,1998,1998,1998,1998,3
|
||||
20250422,125800,1309846,1998,1998,1998,1998,5
|
||||
20250422,125700,1299856,1997,1997,1997,1997,2
|
||||
20250422,125600,1295862,1997,1997,1997,1997,3
|
||||
20250422,125500,1289871,1997,1997,1997,1997,0
|
||||
20250422,125400,1289871,1997,1997,1997,1997,8
|
||||
20250422,125300,1273895,1997,1997,1997,1997,3
|
||||
20250422,125200,1267904,1997,1997,1997,1997,0
|
||||
20250422,125100,1267904,1997,1997,1997,1997,8
|
||||
20250422,125000,1251928,1997,1997,1997,1997,3
|
||||
20250422,124900,1245937,1997,1997,1997,1997,0
|
||||
20250422,124800,1245937,1997,1997,1997,1997,2
|
||||
20250422,124700,1241943,1997,1997,1997,1997,8
|
||||
20250422,124600,1225967,1997,1997,1997,1997,3
|
||||
20250422,124500,1219976,1997,1997,1997,1997,0
|
||||
20250422,124400,1219976,1997,1997,1997,1997,3
|
||||
20250422,124300,1213985,1997,1997,1997,1997,8
|
||||
20250422,124200,1198009,1997,1997,1997,1997,0
|
||||
20250422,124100,1198009,1997,1997,1997,1997,2
|
||||
20250422,124000,1194015,1997,1997,1997,1997,8
|
||||
20250422,123900,1178039,1997,1997,1997,1997,0
|
||||
20250422,123800,1178039,1997,1997,1997,1997,3
|
||||
20250422,123700,1172048,1997,1997,1997,1997,3
|
||||
20250422,123600,1166057,1997,1997,1997,1997,8
|
||||
20250422,123500,1150081,1997,1997,1997,1997,0
|
||||
20250422,123400,1150081,1997,1997,1997,1997,2
|
||||
20250422,123300,1146087,1997,1997,1997,1997,3
|
||||
20250422,123200,1140096,1997,1997,1997,1997,5
|
||||
20250422,123100,1130111,1997,1997,1997,1997,3
|
||||
20250422,123000,1124120,1997,1997,1997,1997,3
|
||||
20250422,122900,1118129,1997,1997,1997,1997,5
|
||||
20250422,122800,1108144,1997,1997,1997,1997,3
|
||||
20250422,122700,1102153,1997,1997,1997,1997,2
|
||||
20250422,122600,1098159,1997,1997,1997,1997,3
|
||||
20250422,122500,1092168,1997,1997,1997,1997,5
|
||||
20250422,122400,1082183,1997,1997,1997,1997,3
|
||||
20250422,122300,1076192,1997,1997,1997,1997,3
|
||||
20250422,122200,1070201,1997,1997,1997,1997,0
|
||||
20250422,122100,1070201,1997,1997,1997,1997,8
|
||||
20250422,122000,1054225,1997,1997,1997,1997,2
|
||||
20250422,121900,1050231,1997,1997,1997,1997,0
|
||||
20250422,121800,1050231,1997,1997,1997,1997,8
|
||||
20250422,121700,1034255,1997,1997,1997,1997,3
|
||||
20250422,121600,1028264,1997,1997,1997,1997,0
|
||||
20250422,121500,1028264,1997,1997,1997,1997,3
|
||||
20250422,121400,1022273,1997,1997,1997,1997,8
|
||||
20250422,121300,1006297,1997,1997,1997,1997,3
|
||||
20250422,121200,1000306,1997,1997,1997,1997,0
|
||||
20250422,121100,1000306,1997,1997,1997,1997,2
|
||||
20250422,121000,996312,1997,1997,1997,1997,8
|
||||
20250422,120900,980336,1997,1997,1997,1997,0
|
||||
20250422,120800,980336,1997,1997,1997,1997,3
|
||||
20250422,120700,974345,1997,1997,1997,1997,8
|
||||
20250422,120600,958369,1997,1997,1997,1997,0
|
||||
20250422,120500,958369,1997,1997,1997,1997,3
|
||||
20250422,120400,952378,1997,1997,1997,1997,2
|
||||
20250422,120300,948384,1997,1997,1997,1997,8
|
||||
20250422,120200,932408,1997,1997,1997,1997,0
|
||||
20250422,120100,932408,1997,1997,1997,1997,3
|
||||
20250422,120000,926417,1997,1997,1997,1997,3
|
||||
20250422,115900,920426,1997,1997,1997,1997,5
|
||||
20250422,115800,910441,1997,1997,1997,1997,3
|
||||
20250422,115700,904450,1997,1997,1997,1997,2
|
||||
20250422,115600,900456,1997,1997,1997,1997,5
|
||||
20250422,115500,890471,1997,1997,1997,1997,3
|
||||
20250422,115400,884480,1997,1997,1997,1997,3
|
||||
20250422,115300,878489,1997,1997,1997,1997,0
|
||||
20250422,115200,878489,1997,1997,1997,1997,8
|
||||
20250422,115100,862513,1997,1997,1997,1997,3
|
||||
20250422,115000,856522,1997,1997,1997,1997,2
|
||||
20250422,114900,852528,1997,1997,1997,1997,5
|
||||
20250422,114800,842543,1997,1997,1997,1997,3
|
||||
20250422,114700,836552,1997,1997,1997,1997,3
|
||||
20250422,114600,830561,1997,1997,1997,1997,0
|
||||
20250422,114500,830561,1997,1997,1997,1997,8
|
||||
20250422,114400,814585,1997,1997,1997,1997,3
|
||||
20250422,114300,808594,1997,1997,1997,1997,0
|
||||
20250422,114200,808594,1997,1997,1997,1997,2
|
||||
20250422,114100,804600,1997,1997,1997,1997,8
|
||||
20250422,114000,788624,1997,1997,1997,1997,3
|
||||
20250422,113900,782633,1997,1997,1997,1997,0
|
||||
20250422,113800,782633,1997,1997,1997,1997,8
|
||||
20250422,113700,766657,1997,1997,1997,1997,3
|
||||
20250422,113600,760666,1997,1997,1997,1997,0
|
||||
20250422,113500,760666,1997,1997,1997,1997,3
|
||||
20250422,113400,754675,1997,1997,1997,1997,7
|
||||
20250422,113300,740696,1997,1997,1997,1997,0
|
||||
20250422,113200,740696,1997,1997,1997,1997,3
|
||||
20250422,113100,734705,1997,1997,1997,1997,3
|
||||
20250422,113000,728714,1997,1997,1997,1997,5
|
||||
20250422,112900,718729,1997,1997,1997,1997,3
|
||||
20250422,112800,712738,1997,1997,1997,1997,3
|
||||
20250422,112700,706747,1997,1997,1997,1997,7
|
||||
20250422,112600,692768,1997,1997,1997,1997,0
|
||||
20250422,112500,692768,1997,1997,1997,1997,3
|
||||
20250422,112400,686777,1997,1997,1997,1997,3
|
||||
20250422,112300,680786,1997,1997,1997,1997,5
|
||||
20250422,112200,670801,1997,1997,1997,1997,3
|
||||
20250422,112100,664810,1997,1997,1997,1997,3
|
||||
20250422,112000,658819,1997,1997,1997,1997,0
|
||||
20250422,111900,658819,1997,1997,1997,1997,7
|
||||
20250422,111800,644840,1997,1997,1997,1997,3
|
||||
20250422,111700,638849,1997,1997,1997,1997,3
|
||||
20250422,111600,632858,2005,1997,2005,1997,7
|
||||
20250422,111500,618863,1997,1997,1997,1997,3
|
||||
20250422,111400,612872,1997,1997,1997,1997,3
|
||||
20250422,111300,606881,1997,1997,1997,1997,0
|
||||
20250422,111200,606881,1997,1997,1997,1997,7
|
||||
20250422,111100,592902,1997,1997,1997,1997,3
|
||||
20250422,111000,586911,1997,1997,1997,1997,0
|
||||
20250422,110900,586911,1997,1997,1997,1997,3
|
||||
20250422,110800,580920,1997,1997,1997,1997,8
|
||||
20250422,110700,564944,1997,1997,1997,1997,0
|
||||
20250422,110600,564944,1997,1997,1997,1997,3
|
||||
20250422,110500,558953,1997,1997,1997,1997,8
|
||||
20250422,110400,542977,1997,1997,1997,1997,2
|
||||
20250422,110300,538983,1997,1997,1997,1997,0
|
||||
20250422,110200,538983,1997,1997,1997,1997,3
|
||||
20250422,110100,532992,2005,1997,2005,1997,10
|
||||
20250422,110000,513011,1997,1997,1997,1997,0
|
||||
20250422,105900,513011,1997,1997,1997,1997,3
|
||||
20250422,105800,507020,1997,1997,1997,1997,3
|
||||
20250422,105700,501029,1997,1997,1997,1997,5
|
||||
20250422,105600,491044,1996,1996,1996,1996,2
|
||||
20250422,105500,487052,1996,1996,1996,1996,3
|
||||
20250422,105400,481064,1996,1996,1996,1996,8
|
||||
20250422,105300,465096,1996,1996,1996,1996,0
|
||||
20250422,105200,465096,1996,1996,1996,1996,3
|
||||
20250422,105100,459108,1996,1996,1996,1996,3
|
||||
20250422,105000,453120,1996,1996,1996,1996,5
|
||||
20250422,104900,443140,1996,1996,1996,1996,2
|
||||
20250422,104800,439148,1996,1996,1996,1996,3
|
||||
20250422,104700,433160,1996,1996,1996,1996,5
|
||||
20250422,104600,423180,1996,1996,1996,1996,3
|
||||
20250422,104500,417192,1996,1996,1996,1996,3
|
||||
20250422,104400,411204,1996,1996,1996,1996,0
|
||||
20250422,104300,411204,1996,1996,1996,1996,8
|
||||
20250422,104200,395236,1996,1996,1996,1996,2
|
||||
20250422,104100,391244,1996,1996,1996,1996,3
|
||||
20250422,104000,385256,1996,1996,1996,1996,0
|
||||
20250422,103900,385256,1996,1996,1996,1996,8
|
||||
20250422,103800,369288,1996,1996,1996,1996,3
|
||||
20250422,103700,363300,1996,1996,1996,1996,0
|
||||
20250422,103600,363300,1996,1996,1996,1996,8
|
||||
20250422,103500,347332,1996,1996,1996,1996,2
|
||||
20250422,103400,343340,1996,1996,1996,1996,0
|
||||
20250422,103300,343340,1996,1996,1996,1996,3
|
||||
20250422,103200,337352,1996,1996,1996,1996,8
|
||||
20250422,103100,321384,1996,1996,1996,1996,3
|
||||
20250422,103000,315396,1996,1996,1996,1996,0
|
||||
20250422,102900,315396,1996,1996,1996,1996,0
|
||||
20250422,102800,315396,1996,1996,1996,1996,5
|
||||
20250422,102700,305416,2000,2000,2000,2000,0
|
||||
20250422,102600,305416,2000,2000,2000,2000,0
|
||||
20250422,102500,305416,2000,1996,2000,1996,55
|
||||
20250422,102400,195534,1996,1996,1996,1996,0
|
||||
20250422,102300,195534,1996,1996,1996,1996,0
|
||||
20250422,102200,195534,1996,1996,1996,1996,0
|
||||
20250422,102100,195534,1996,1996,1996,1996,5
|
||||
20250422,102000,185554,1996,1996,1996,1996,0
|
||||
20250422,101900,185554,1996,1996,1996,1996,0
|
||||
20250422,101800,185554,1996,1996,1996,1996,0
|
||||
20250422,101700,185554,1996,1996,1996,1996,5
|
||||
20250422,101600,175574,1996,1996,1996,1996,0
|
||||
20250422,101500,175574,1996,1996,1996,1996,0
|
||||
20250422,101400,175574,1996,1996,1996,1996,5
|
||||
20250422,101300,165594,1995,1995,1995,1995,0
|
||||
20250422,101200,165594,1995,1995,1995,1995,0
|
||||
20250422,101100,165594,1995,1995,1995,1995,0
|
||||
20250422,101000,165594,1995,1995,1995,1995,5
|
||||
20250422,100900,155619,1995,1995,1995,1995,0
|
||||
20250422,100800,155619,1995,1995,1995,1995,0
|
||||
20250422,100700,155619,1995,1995,1995,1995,0
|
||||
20250422,100600,155619,1995,1998,1998,1995,6
|
||||
20250422,100500,143646,1995,1995,1995,1995,0
|
||||
20250422,100400,143646,1995,1995,1995,1995,0
|
||||
20250422,100300,143646,1995,1995,1995,1995,5
|
||||
20250422,100200,133671,1995,1995,1995,1995,0
|
||||
20250422,100100,133671,1995,1995,1995,1995,0
|
||||
20250422,100000,133671,1995,1995,1995,1995,0
|
||||
20250422,095900,133671,1995,1995,1995,1995,5
|
||||
20250422,095800,123696,1995,1995,1995,1995,0
|
||||
20250422,095700,123696,1995,1995,1995,1995,0
|
||||
20250422,095600,123696,1995,1995,1995,1995,0
|
||||
20250422,095500,123696,1995,1995,1995,1995,5
|
||||
20250422,095400,113721,1995,1995,1995,1995,0
|
||||
20250422,095300,113721,1995,1995,1995,1995,0
|
||||
20250422,095200,113721,1995,1995,1995,1995,5
|
||||
20250422,095100,103746,1995,1995,1995,1995,0
|
||||
20250422,095000,103746,1995,1995,1995,1995,0
|
||||
20250422,094900,103746,1995,1995,1995,1995,0
|
||||
20250422,094800,103746,1995,1995,1995,1995,5
|
||||
20250422,094700,93771,1995,1995,1995,1995,0
|
||||
20250422,094600,93771,1995,1995,1995,1995,0
|
||||
20250422,094500,93771,1995,1995,1995,1995,0
|
||||
20250422,094400,93771,1995,1995,1995,1995,5
|
||||
20250422,094300,83796,1998,1998,1998,1998,2
|
||||
20250422,094200,79800,1995,1995,1995,1995,0
|
||||
20250422,094100,79800,1995,1995,1995,1995,5
|
||||
20250422,094000,69825,1995,1995,1995,1995,0
|
||||
20250422,093900,69825,1995,1995,1995,1995,0
|
||||
20250422,093800,69825,1995,1995,1995,1995,0
|
||||
20250422,093700,69825,1995,1995,1995,1995,5
|
||||
20250422,093600,59850,1995,1995,1995,1995,0
|
||||
20250422,093500,59850,1995,1995,1995,1995,0
|
||||
20250422,093400,59850,1995,1995,1995,1995,5
|
||||
20250422,093300,49875,1995,1995,1995,1995,0
|
||||
20250422,093200,49875,1995,1995,1995,1995,0
|
||||
20250422,093100,49875,1995,1995,1995,1995,0
|
||||
20250422,093000,49875,1995,1995,1995,1995,5
|
||||
20250422,092900,39900,1995,1995,1995,1995,0
|
||||
20250422,092800,39900,1995,1995,1995,1995,0
|
||||
20250422,092700,39900,1995,1995,1995,1995,0
|
||||
20250422,092600,39900,1995,1995,1995,1995,5
|
||||
20250422,092500,29925,1995,1995,1995,1995,0
|
||||
20250422,092400,29925,1995,1995,1995,1995,0
|
||||
20250422,092300,29925,1995,1995,1995,1995,5
|
||||
20250422,092200,19950,1995,1995,1995,1995,0
|
||||
20250422,092100,19950,1995,1995,1995,1995,0
|
||||
20250422,092000,19950,1995,1995,1995,1995,0
|
||||
20250422,091900,19950,1995,1995,1995,1995,5
|
||||
20250422,091800,9975,1995,1995,1995,1995,0
|
||||
20250422,091700,9975,1995,1995,1995,1995,0
|
||||
20250422,091600,9975,1995,1995,1995,1995,0
|
||||
20250422,091500,9975,1995,1995,1995,1995,5
|
||||
20250422,091400,0,1998,1998,1998,1998,0
|
||||
20250422,091300,0,1998,1998,1998,1998,0
|
||||
20250422,091200,0,1998,1998,1998,1998,0
|
||||
20250422,091100,0,1998,1998,1998,1998,0
|
||||
20250422,091000,0,1998,1998,1998,1998,0
|
||||
20250422,090900,0,1998,1998,1998,1998,0
|
||||
20250422,090800,0,1998,1998,1998,1998,0
|
||||
20250422,090700,0,1998,1998,1998,1998,0
|
||||
20250422,090600,0,1998,1998,1998,1998,0
|
||||
20250422,090500,0,1998,1998,1998,1998,0
|
||||
20250422,090400,0,1998,1998,1998,1998,0
|
||||
20250422,090300,0,1998,1998,1998,1998,0
|
||||
20250422,090200,0,1998,1998,1998,1998,0
|
||||
20250422,090100,0,1998,1998,1998,1998,0
|
||||
20250422,090000,0,1998,1998,1998,1998,0
|
||||
|
Reference in New Issue
Block a user