ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-22 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-22 21:34:57 +09:00
parent 9f6225774e
commit d2a4d07d06
2740 changed files with 1782958 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

750
473370/min/candle-20250422.csv Normal file
View File

@@ -0,0 +1,750 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250422,212800,6063050,1997,1997,1997,1997,19
20250422,212700,6063050,1997,1997,1997,1997,0
20250422,212600,6063050,1997,1997,1997,1997,0
20250422,212500,6063050,1997,1997,1997,1997,0
20250422,212400,6063050,1997,1997,1997,1997,0
20250422,212300,6063050,1997,1997,1997,1997,0
20250422,212200,6063050,1997,1997,1997,1997,0
20250422,212100,6063050,1997,1997,1997,1997,0
20250422,212000,6063050,1997,1997,1997,1997,0
20250422,211900,6063050,1997,1997,1997,1997,0
20250422,211800,6063050,1997,1997,1997,1997,0
20250422,211700,6063050,1997,1997,1997,1997,0
20250422,211600,6063050,1997,1997,1997,1997,0
20250422,211500,6063050,1997,1997,1997,1997,0
20250422,211400,6063050,1997,1997,1997,1997,0
20250422,211300,6063050,1997,1997,1997,1997,0
20250422,211200,6063050,1997,1997,1997,1997,0
20250422,211100,6063050,1997,1997,1997,1997,0
20250422,211000,6063050,1997,1997,1997,1997,0
20250422,210900,6063050,1997,1997,1997,1997,0
20250422,210800,6063050,1997,1997,1997,1997,0
20250422,210700,6063050,1997,1997,1997,1997,0
20250422,210600,6063050,1997,1997,1997,1997,0
20250422,210500,6063050,1997,1997,1997,1997,0
20250422,210400,6063050,1997,1997,1997,1997,0
20250422,210300,6063050,1997,1997,1997,1997,0
20250422,210200,6063050,1997,1997,1997,1997,0
20250422,210100,6063050,1997,1997,1997,1997,0
20250422,210000,6063050,1997,1997,1997,1997,0
20250422,205900,6063050,1997,1997,1997,1997,0
20250422,205800,6063050,1997,1997,1997,1997,19
20250422,205700,6063050,1997,1997,1997,1997,0
20250422,205600,6063050,1997,1997,1997,1997,0
20250422,205500,6063050,1997,1997,1997,1997,0
20250422,205400,6063050,1997,1997,1997,1997,0
20250422,205300,6063050,1997,1997,1997,1997,0
20250422,205200,6063050,1997,1997,1997,1997,0
20250422,205100,6063050,1997,1997,1997,1997,0
20250422,205000,6063050,1997,1997,1997,1997,0
20250422,204900,6063050,1997,1997,1997,1997,0
20250422,204800,6063050,1997,1997,1997,1997,0
20250422,204700,6063050,1997,1997,1997,1997,0
20250422,204600,6063050,1997,1997,1997,1997,0
20250422,204500,6063050,1997,1997,1997,1997,0
20250422,204400,6063050,1997,1997,1997,1997,0
20250422,204300,6063050,1997,1997,1997,1997,0
20250422,204200,6063050,1997,1997,1997,1997,0
20250422,204100,6063050,1997,1997,1997,1997,0
20250422,204000,6063050,1997,1997,1997,1997,0
20250422,203900,6063050,1997,1997,1997,1997,0
20250422,203800,6063050,1997,1997,1997,1997,0
20250422,203700,6063050,1997,1997,1997,1997,0
20250422,203600,6063050,1997,1997,1997,1997,0
20250422,203500,6063050,1997,1997,1997,1997,0
20250422,203400,6063050,1997,1997,1997,1997,0
20250422,203300,6063050,1997,1997,1997,1997,0
20250422,203200,6063050,1997,1997,1997,1997,0
20250422,203100,6063050,1997,1997,1997,1997,0
20250422,203000,6063050,1997,1997,1997,1997,0
20250422,202900,6063050,1997,1997,1997,1997,0
20250422,202800,6063050,1997,1997,1997,1997,19
20250422,202700,6063050,1997,1997,1997,1997,0
20250422,202600,6063050,1997,1997,1997,1997,0
20250422,202500,6063050,1997,1997,1997,1997,0
20250422,202400,6063050,1997,1997,1997,1997,0
20250422,202300,6063050,1997,1997,1997,1997,0
20250422,202200,6063050,1997,1997,1997,1997,0
20250422,202100,6063050,1997,1997,1997,1997,0
20250422,202000,6063050,1997,1997,1997,1997,0
20250422,201900,6063050,1997,1997,1997,1997,0
20250422,201800,6063050,1997,1997,1997,1997,0
20250422,201700,6063050,1997,1997,1997,1997,0
20250422,201600,6063050,1997,1997,1997,1997,0
20250422,201500,6063050,1997,1997,1997,1997,0
20250422,201400,6063050,1997,1997,1997,1997,0
20250422,201300,6063050,1997,1997,1997,1997,0
20250422,201200,6063050,1997,1997,1997,1997,0
20250422,201100,6063050,1997,1997,1997,1997,0
20250422,201000,6063050,1997,1997,1997,1997,0
20250422,200900,6063050,1997,1997,1997,1997,0
20250422,200800,6063050,1997,1997,1997,1997,0
20250422,200700,6063050,1997,1997,1997,1997,0
20250422,200600,6063050,1997,1997,1997,1997,0
20250422,200500,6063050,1997,1997,1997,1997,0
20250422,200400,6063050,1997,1997,1997,1997,0
20250422,200300,6063050,1997,1997,1997,1997,0
20250422,200200,6063050,1997,1997,1997,1997,0
20250422,200100,6063050,1997,1997,1997,1997,0
20250422,200000,6063050,1997,1997,1997,1997,0
20250422,195900,6063050,1997,1997,1997,1997,0
20250422,195800,6063050,1997,1997,1997,1997,19
20250422,195700,6063050,1997,1997,1997,1997,0
20250422,195600,6063050,1997,1997,1997,1997,0
20250422,195500,6063050,1997,1997,1997,1997,0
20250422,195400,6063050,1997,1997,1997,1997,0
20250422,195300,6063050,1997,1997,1997,1997,0
20250422,195200,6063050,1997,1997,1997,1997,0
20250422,195100,6063050,1997,1997,1997,1997,0
20250422,195000,6063050,1997,1997,1997,1997,0
20250422,194900,6063050,1997,1997,1997,1997,0
20250422,194800,6063050,1997,1997,1997,1997,0
20250422,194700,6063050,1997,1997,1997,1997,0
20250422,194600,6063050,1997,1997,1997,1997,0
20250422,194500,6063050,1997,1997,1997,1997,0
20250422,194400,6063050,1997,1997,1997,1997,0
20250422,194300,6063050,1997,1997,1997,1997,0
20250422,194200,6063050,1997,1997,1997,1997,0
20250422,194100,6063050,1997,1997,1997,1997,0
20250422,194000,6063050,1997,1997,1997,1997,0
20250422,193900,6063050,1997,1997,1997,1997,0
20250422,193800,6063050,1997,1997,1997,1997,0
20250422,193700,6063050,1997,1997,1997,1997,0
20250422,193600,6063050,1997,1997,1997,1997,0
20250422,193500,6063050,1997,1997,1997,1997,0
20250422,193400,6063050,1997,1997,1997,1997,0
20250422,193300,6063050,1997,1997,1997,1997,0
20250422,193200,6063050,1997,1997,1997,1997,0
20250422,193100,6063050,1997,1997,1997,1997,0
20250422,193000,6063050,1997,1997,1997,1997,0
20250422,192900,6063050,1997,1997,1997,1997,0
20250422,192800,6063050,1997,1997,1997,1997,19
20250422,192700,6063050,1997,1997,1997,1997,0
20250422,192600,6063050,1997,1997,1997,1997,0
20250422,192500,6063050,1997,1997,1997,1997,0
20250422,192400,6063050,1997,1997,1997,1997,0
20250422,192300,6063050,1997,1997,1997,1997,0
20250422,192200,6063050,1997,1997,1997,1997,0
20250422,192100,6063050,1997,1997,1997,1997,0
20250422,192000,6063050,1997,1997,1997,1997,0
20250422,191900,6063050,1997,1997,1997,1997,0
20250422,191800,6063050,1997,1997,1997,1997,0
20250422,191700,6063050,1997,1997,1997,1997,0
20250422,191600,6063050,1997,1997,1997,1997,0
20250422,191500,6063050,1997,1997,1997,1997,0
20250422,191400,6063050,1997,1997,1997,1997,0
20250422,191300,6063050,1997,1997,1997,1997,0
20250422,191200,6063050,1997,1997,1997,1997,0
20250422,191100,6063050,1997,1997,1997,1997,0
20250422,191000,6063050,1997,1997,1997,1997,0
20250422,190900,6063050,1997,1997,1997,1997,0
20250422,190800,6063050,1997,1997,1997,1997,0
20250422,190700,6063050,1997,1997,1997,1997,0
20250422,190600,6063050,1997,1997,1997,1997,0
20250422,190500,6063050,1997,1997,1997,1997,0
20250422,190400,6063050,1997,1997,1997,1997,0
20250422,190300,6063050,1997,1997,1997,1997,0
20250422,190200,6063050,1997,1997,1997,1997,0
20250422,190100,6063050,1997,1997,1997,1997,0
20250422,190000,6063050,1997,1997,1997,1997,0
20250422,185900,6063050,1997,1997,1997,1997,0
20250422,185800,6063050,1997,1997,1997,1997,19
20250422,185700,6063050,1997,1997,1997,1997,0
20250422,185600,6063050,1997,1997,1997,1997,0
20250422,185500,6063050,1997,1997,1997,1997,0
20250422,185400,6063050,1997,1997,1997,1997,0
20250422,185300,6063050,1997,1997,1997,1997,0
20250422,185200,6063050,1997,1997,1997,1997,0
20250422,185100,6063050,1997,1997,1997,1997,0
20250422,185000,6063050,1997,1997,1997,1997,0
20250422,184900,6063050,1997,1997,1997,1997,0
20250422,184800,6063050,1997,1997,1997,1997,0
20250422,184700,6063050,1997,1997,1997,1997,0
20250422,184600,6063050,1997,1997,1997,1997,0
20250422,184500,6063050,1997,1997,1997,1997,0
20250422,184400,6063050,1997,1997,1997,1997,0
20250422,184300,6063050,1997,1997,1997,1997,0
20250422,184200,6063050,1997,1997,1997,1997,0
20250422,184100,6063050,1997,1997,1997,1997,0
20250422,184000,6063050,1997,1997,1997,1997,0
20250422,183900,6063050,1997,1997,1997,1997,0
20250422,183800,6063050,1997,1997,1997,1997,0
20250422,183700,6063050,1997,1997,1997,1997,0
20250422,183600,6063050,1997,1997,1997,1997,0
20250422,183500,6063050,1997,1997,1997,1997,0
20250422,183400,6063050,1997,1997,1997,1997,0
20250422,183300,6063050,1997,1997,1997,1997,0
20250422,183200,6063050,1997,1997,1997,1997,0
20250422,183100,6063050,1997,1997,1997,1997,0
20250422,183000,6063050,1997,1997,1997,1997,0
20250422,182900,6063050,1997,1997,1997,1997,0
20250422,182800,6063050,1997,1997,1997,1997,19
20250422,182700,6063050,1997,1997,1997,1997,0
20250422,182600,6063050,1997,1997,1997,1997,0
20250422,182500,6063050,1997,1997,1997,1997,0
20250422,182400,6063050,1997,1997,1997,1997,0
20250422,182300,6063050,1997,1997,1997,1997,0
20250422,182200,6063050,1997,1997,1997,1997,0
20250422,182100,6063050,1997,1997,1997,1997,0
20250422,182000,6063050,1997,1997,1997,1997,0
20250422,181900,6063050,1997,1997,1997,1997,0
20250422,181800,6063050,1997,1997,1997,1997,0
20250422,181700,6063050,1997,1997,1997,1997,0
20250422,181600,6063050,1997,1997,1997,1997,0
20250422,181500,6063050,1997,1997,1997,1997,0
20250422,181400,6063050,1997,1997,1997,1997,0
20250422,181300,6063050,1997,1997,1997,1997,0
20250422,181200,6063050,1997,1997,1997,1997,0
20250422,181100,6063050,1997,1997,1997,1997,0
20250422,181000,6063050,1997,1997,1997,1997,0
20250422,180900,6063050,1997,1997,1997,1997,0
20250422,180800,6063050,1997,1997,1997,1997,0
20250422,180700,6063050,1997,1997,1997,1997,0
20250422,180600,6063050,1997,1997,1997,1997,0
20250422,180500,6063050,1997,1997,1997,1997,0
20250422,180400,6063050,1997,1997,1997,1997,0
20250422,180300,6063050,1997,1997,1997,1997,0
20250422,180200,6063050,1997,1997,1997,1997,0
20250422,180100,6063050,1997,1997,1997,1997,0
20250422,180000,6063050,1997,1997,1997,1997,0
20250422,175900,6063050,1997,1997,1997,1997,0
20250422,175800,6063050,1997,1997,1997,1997,19
20250422,175700,6063050,1997,1997,1997,1997,0
20250422,175600,6063050,1997,1997,1997,1997,0
20250422,175500,6063050,1997,1997,1997,1997,0
20250422,175400,6063050,1997,1997,1997,1997,0
20250422,175300,6063050,1997,1997,1997,1997,0
20250422,175200,6063050,1997,1997,1997,1997,0
20250422,175100,6063050,1997,1997,1997,1997,0
20250422,175000,6063050,1997,1997,1997,1997,0
20250422,174900,6063050,1997,1997,1997,1997,0
20250422,174800,6063050,1997,1997,1997,1997,0
20250422,174700,6063050,1997,1997,1997,1997,0
20250422,174600,6063050,1997,1997,1997,1997,0
20250422,174500,6063050,1997,1997,1997,1997,0
20250422,174400,6063050,1997,1997,1997,1997,0
20250422,174300,6063050,1997,1997,1997,1997,0
20250422,174200,6063050,1997,1997,1997,1997,0
20250422,174100,6063050,1997,1997,1997,1997,0
20250422,174000,6063050,1997,1997,1997,1997,0
20250422,173900,6063050,1997,1997,1997,1997,0
20250422,173800,6063050,1997,1997,1997,1997,0
20250422,173700,6063050,1997,1997,1997,1997,0
20250422,173600,6063050,1997,1997,1997,1997,0
20250422,173500,6063050,1997,1997,1997,1997,0
20250422,173400,6063050,1997,1997,1997,1997,0
20250422,173300,6063050,1997,1997,1997,1997,0
20250422,173200,6063050,1997,1997,1997,1997,0
20250422,173100,6063050,1997,1997,1997,1997,0
20250422,173000,6063050,1997,1997,1997,1997,0
20250422,172900,6063050,1997,1997,1997,1997,0
20250422,172800,6063050,1997,1997,1997,1997,19
20250422,172700,6063050,1997,1997,1997,1997,0
20250422,172600,6063050,1997,1997,1997,1997,0
20250422,172500,6063050,1997,1997,1997,1997,0
20250422,172400,6063050,1997,1997,1997,1997,0
20250422,172300,6063050,1997,1997,1997,1997,0
20250422,172200,6063050,1997,1997,1997,1997,0
20250422,172100,6063050,1997,1997,1997,1997,0
20250422,172000,6063050,1997,1997,1997,1997,0
20250422,171900,6063050,1997,1997,1997,1997,0
20250422,171800,6063050,1997,1997,1997,1997,0
20250422,171700,6063050,1997,1997,1997,1997,0
20250422,171600,6063050,1997,1997,1997,1997,0
20250422,171500,6063050,1997,1997,1997,1997,0
20250422,171400,6063050,1997,1997,1997,1997,0
20250422,171300,6063050,1997,1997,1997,1997,0
20250422,171200,6063050,1997,1997,1997,1997,0
20250422,171100,6063050,1997,1997,1997,1997,0
20250422,171000,6063050,1997,1997,1997,1997,0
20250422,170900,6063050,1997,1997,1997,1997,0
20250422,170800,6063050,1997,1997,1997,1997,0
20250422,170700,6063050,1997,1997,1997,1997,0
20250422,170600,6063050,1997,1997,1997,1997,0
20250422,170500,6063050,1997,1997,1997,1997,0
20250422,170400,6063050,1997,1997,1997,1997,0
20250422,170300,6063050,1997,1997,1997,1997,0
20250422,170200,6063050,1997,1997,1997,1997,0
20250422,170100,6063050,1997,1997,1997,1997,0
20250422,170000,6063050,1997,1997,1997,1997,0
20250422,165900,6063050,1997,1997,1997,1997,0
20250422,165800,6063050,1997,1997,1997,1997,19
20250422,165700,6063050,1997,1997,1997,1997,0
20250422,165600,6063050,1997,1997,1997,1997,0
20250422,165500,6063050,1997,1997,1997,1997,0
20250422,165400,6063050,1997,1997,1997,1997,0
20250422,165300,6063050,1997,1997,1997,1997,0
20250422,165200,6063050,1997,1997,1997,1997,0
20250422,165100,6063050,1997,1997,1997,1997,0
20250422,165000,6063050,1997,1997,1997,1997,0
20250422,164900,6063050,1997,1997,1997,1997,0
20250422,164800,6063050,1997,1997,1997,1997,0
20250422,164700,6063050,1997,1997,1997,1997,0
20250422,164600,6063050,1997,1997,1997,1997,0
20250422,164500,6063050,1997,1997,1997,1997,0
20250422,164400,6063050,1997,1997,1997,1997,0
20250422,164300,6063050,1997,1997,1997,1997,0
20250422,164200,6063050,1997,1997,1997,1997,0
20250422,164100,6063050,1997,1997,1997,1997,0
20250422,164000,6063050,1997,1997,1997,1997,0
20250422,163900,6063050,1997,1997,1997,1997,0
20250422,163800,6063050,1997,1997,1997,1997,0
20250422,163700,6063050,1997,1997,1997,1997,0
20250422,163600,6063050,1997,1997,1997,1997,0
20250422,163500,6063050,1997,1997,1997,1997,0
20250422,163400,6063050,1997,1997,1997,1997,0
20250422,163300,6063050,1997,1997,1997,1997,0
20250422,163200,6063050,1997,1997,1997,1997,0
20250422,163100,6063050,1997,1997,1997,1997,0
20250422,163000,6063050,1997,1997,1997,1997,0
20250422,162900,6063050,1997,1997,1997,1997,0
20250422,162800,6063050,1997,1997,1997,1997,19
20250422,162700,6063050,1997,1997,1997,1997,0
20250422,162600,6063050,1997,1997,1997,1997,0
20250422,162500,6063050,1997,1997,1997,1997,0
20250422,162400,6063050,1997,1997,1997,1997,0
20250422,162300,6063050,1997,1997,1997,1997,0
20250422,162200,6063050,1997,1997,1997,1997,0
20250422,162100,6063050,1997,1997,1997,1997,0
20250422,162000,6063050,1997,1997,1997,1997,0
20250422,161900,6063050,1997,1997,1997,1997,0
20250422,161800,6063050,1997,1997,1997,1997,0
20250422,161700,6063050,1997,1997,1997,1997,0
20250422,161600,6063050,1997,1997,1997,1997,0
20250422,161500,6063050,1997,1997,1997,1997,0
20250422,161400,6063050,1997,1997,1997,1997,0
20250422,161300,6063050,1997,1997,1997,1997,0
20250422,161200,6063050,1997,1997,1997,1997,0
20250422,161100,6063050,1997,1997,1997,1997,0
20250422,161000,6063050,1997,1997,1997,1997,0
20250422,160900,6063050,1997,1997,1997,1997,0
20250422,160800,6063050,1997,1997,1997,1997,0
20250422,160700,6063050,1997,1997,1997,1997,0
20250422,160600,6063050,1997,1997,1997,1997,0
20250422,160500,6063050,1997,1997,1997,1997,0
20250422,160400,6063050,1997,1997,1997,1997,0
20250422,160300,6063050,1997,1997,1997,1997,0
20250422,160200,6063050,1997,1997,1997,1997,0
20250422,160100,6063050,1997,1997,1997,1997,0
20250422,160000,6063050,1997,1997,1997,1997,0
20250422,155900,6063050,1997,1997,1997,1997,0
20250422,155800,6063050,1997,1997,1997,1997,19
20250422,155700,6063050,1997,1997,1997,1997,0
20250422,155600,6063050,1997,1997,1997,1997,0
20250422,155500,6063050,1997,1997,1997,1997,0
20250422,155400,6063050,1997,1997,1997,1997,0
20250422,155300,6063050,1997,1997,1997,1997,0
20250422,155200,6063050,1997,1997,1997,1997,0
20250422,155100,6063050,1997,1997,1997,1997,0
20250422,155000,6063050,1997,1997,1997,1997,0
20250422,154900,6063050,1997,1997,1997,1997,0
20250422,154800,6063050,1997,1997,1997,1997,0
20250422,154700,6063050,1997,1997,1997,1997,0
20250422,154600,6063050,1997,1997,1997,1997,0
20250422,154500,6063050,1997,1997,1997,1997,0
20250422,154400,6063050,1997,1997,1997,1997,0
20250422,154300,6063050,1997,1997,1997,1997,0
20250422,154200,6063050,1997,1997,1997,1997,0
20250422,154100,6063050,1997,1997,1997,1997,0
20250422,154000,6063050,1997,1997,1997,1997,0
20250422,153900,6063050,1997,1997,1997,1997,0
20250422,153800,6063050,1997,1997,1997,1997,0
20250422,153700,6063050,1997,1997,1997,1997,0
20250422,153600,6063050,1997,1997,1997,1997,0
20250422,153500,6063050,1997,1997,1997,1997,0
20250422,153400,6063050,1997,1997,1997,1997,0
20250422,153300,6063050,1997,1997,1997,1997,0
20250422,153200,6063050,1997,1997,1997,1997,0
20250422,153100,6063050,1997,1997,1997,1997,0
20250422,153000,6063050,1997,1997,1997,1997,19
20250422,152900,6025107,1991,1991,1991,1991,0
20250422,152800,6025107,1991,1991,1991,1991,0
20250422,152700,6025107,1991,1991,1991,1991,0
20250422,152600,6025107,1991,1991,1991,1991,0
20250422,152500,6025107,1991,1991,1991,1991,0
20250422,152400,6025107,1991,1991,1991,1991,0
20250422,152300,6025107,1991,1991,1991,1991,0
20250422,152200,6025107,1991,1991,1991,1991,0
20250422,152100,6025107,1991,1991,1991,1991,0
20250422,152000,6025107,1991,1991,1991,1991,0
20250422,151900,6025107,1991,1991,1991,1991,0
20250422,151800,6025107,1991,1991,1991,1991,0
20250422,151700,6025107,1991,1991,1991,1991,44
20250422,151600,5937503,1991,1991,1991,1991,0
20250422,151500,5937503,1991,1991,1991,1991,0
20250422,151400,5937503,1991,1991,1991,1991,26
20250422,151300,5885737,1991,1991,1991,1991,0
20250422,151200,5885737,1991,1991,1991,1991,0
20250422,151100,5885737,1991,1991,1991,1991,27
20250422,151000,5831980,1991,1991,1991,1991,0
20250422,150900,5831980,1991,1991,1991,1991,0
20250422,150800,5831980,1991,1991,1991,1991,26
20250422,150700,5780214,1991,1991,1991,1991,0
20250422,150600,5780214,1991,1991,1991,1991,0
20250422,150500,5780214,1991,1991,1991,1991,27
20250422,150400,5726457,1991,1991,1991,1991,0
20250422,150300,5726457,1991,1991,1991,1991,0
20250422,150200,5726457,1991,1991,1991,1991,26
20250422,150100,5674691,1991,1991,1991,1991,0
20250422,150000,5674691,1991,1991,1991,1991,7
20250422,145900,5660754,1990,1990,1990,1990,26
20250422,145800,5609014,1990,1990,1990,1990,0
20250422,145700,5609014,1990,1990,1990,1990,0
20250422,145600,5609014,1990,1990,1990,1990,27
20250422,145500,5555284,1990,1990,1990,1990,0
20250422,145400,5555284,1990,1990,1990,1990,125
20250422,145300,5306534,1990,1990,1990,1990,26
20250422,145200,5254794,1990,1990,1990,1990,0
20250422,145100,5254794,1990,1990,1990,1990,27
20250422,145000,5201064,1990,1990,1990,1990,0
20250422,144900,5201064,1990,1990,1990,1990,0
20250422,144800,5201064,1990,1990,1990,1990,26
20250422,144700,5149324,1990,1990,1990,1990,0
20250422,144600,5149324,1990,1990,1990,1990,0
20250422,144500,5149324,1990,1990,1990,1990,26
20250422,144400,5097584,1990,1990,1990,1990,0
20250422,144300,5097584,1990,1990,1990,1990,0
20250422,144200,5097584,1990,1990,1990,1990,27
20250422,144100,5043854,1990,1990,1990,1990,0
20250422,144000,5043854,1990,1990,1990,1990,0
20250422,143900,5043854,1990,1990,1990,1990,26
20250422,143800,4992114,1990,1990,1990,1990,0
20250422,143700,4992114,1990,1990,1990,1990,0
20250422,143600,4992114,1990,1990,1990,1990,27
20250422,143500,4938384,1990,1990,1990,1990,0
20250422,143400,4938384,1990,1990,1990,1990,0
20250422,143300,4938384,1990,1990,1990,1990,26
20250422,143200,4886644,1990,1990,1990,1990,0
20250422,143100,4886644,1990,1990,1990,1990,0
20250422,143000,4886644,1990,1990,1990,1990,26
20250422,142900,4834904,1990,1990,1990,1990,0
20250422,142800,4834904,1990,1990,1990,1990,0
20250422,142700,4834904,1990,1990,1990,1990,27
20250422,142600,4781174,1990,1990,1990,1990,0
20250422,142500,4781174,1990,1990,1990,1990,0
20250422,142400,4781174,1990,1990,1990,1990,26
20250422,142300,4729434,1990,1990,1990,1990,0
20250422,142200,4729434,1990,1990,1990,1990,27
20250422,142100,4675704,1990,1990,1990,1990,0
20250422,142000,4675704,1990,1990,1990,1990,0
20250422,141900,4675704,1990,1990,1990,1990,26
20250422,141800,4623964,1990,1990,1990,1990,0
20250422,141700,4623964,1990,1990,1990,1990,0
20250422,141600,4623964,1990,1990,1990,1990,26
20250422,141500,4572224,1990,1990,1990,1990,0
20250422,141400,4572224,1990,1990,1990,1990,0
20250422,141300,4572224,1990,1990,1990,1990,27
20250422,141200,4518494,1990,1990,1990,1990,0
20250422,141100,4518494,1990,1990,1990,1990,0
20250422,141000,4518494,1990,1990,1990,1990,26
20250422,140900,4466754,1990,1990,1990,1990,0
20250422,140800,4466754,1990,1990,1990,1990,0
20250422,140700,4466754,1990,1990,1990,1990,27
20250422,140600,4413024,1990,1990,1990,1990,0
20250422,140500,4413024,1990,1990,1990,1990,0
20250422,140400,4413024,1990,1990,1990,1990,26
20250422,140300,4361284,1990,1990,1990,1990,0
20250422,140200,4361284,1990,1990,1990,1990,0
20250422,140100,4361284,1990,1990,1990,1990,26
20250422,140000,4309544,1990,1990,1990,1990,0
20250422,135900,4309544,1990,1990,1990,1990,0
20250422,135800,4309544,1990,1990,1990,1990,27
20250422,135700,4255814,1990,1990,1990,1990,0
20250422,135600,4255814,1990,1990,1990,1990,26
20250422,135500,4204074,1990,1990,1990,1990,0
20250422,135400,4204074,1990,1990,1990,1990,0
20250422,135300,4204074,1990,1990,1990,1990,27
20250422,135200,4150344,1990,1990,1990,1990,0
20250422,135100,4150344,1990,1990,1990,1990,0
20250422,135000,4150344,1990,1990,1990,1990,26
20250422,134900,4098604,1990,1990,1990,1990,0
20250422,134800,4098604,1990,1990,1990,1990,0
20250422,134700,4098604,1990,1990,1990,1990,26
20250422,134600,4046864,1990,1990,1990,1990,0
20250422,134500,4046864,1990,1990,1990,1990,0
20250422,134400,4046864,1990,1990,1990,1990,27
20250422,134300,3993134,1990,1990,1990,1990,0
20250422,134200,3993134,1990,1990,1990,1990,0
20250422,134100,3993134,1990,1990,1990,1990,26
20250422,134000,3941394,1990,1990,1990,1990,0
20250422,133900,3941394,1990,1990,1990,1990,0
20250422,133800,3941394,1990,1990,1990,1990,27
20250422,133700,3887664,1990,1990,1990,1990,0
20250422,133600,3887664,1990,1990,1990,1990,0
20250422,133500,3887664,1990,1990,1990,1990,26
20250422,133400,3835924,1990,1990,1990,1990,0
20250422,133300,3835924,1990,1990,1990,1990,0
20250422,133200,3835924,1990,1990,1990,1990,26
20250422,133100,3784184,1990,1990,1990,1990,0
20250422,133000,3784184,1990,1990,1990,1990,27
20250422,132900,3730454,1990,1990,1990,1990,0
20250422,132800,3730454,1990,1990,1990,1990,0
20250422,132700,3730454,1990,1990,1990,1990,26
20250422,132600,3678714,1990,1990,1990,1990,0
20250422,132500,3678714,1990,1990,1990,1990,0
20250422,132400,3678714,1990,1990,1990,1990,27
20250422,132300,3624984,1990,1990,1990,1990,0
20250422,132200,3624984,1990,1990,1990,1990,0
20250422,132100,3624984,1990,1990,1990,1990,26
20250422,132000,3573244,1990,1990,1990,1990,0
20250422,131900,3573244,1990,1990,1990,1990,0
20250422,131800,3573244,1990,1990,1990,1990,26
20250422,131700,3521504,1990,1990,1990,1990,0
20250422,131600,3521504,1990,1990,1990,1990,0
20250422,131500,3521504,1990,1990,1990,1990,27
20250422,131400,3467774,1990,1990,1990,1990,0
20250422,131300,3467774,1990,1990,1990,1990,0
20250422,131200,3467774,1990,1990,1990,1990,26
20250422,131100,3416034,1990,1990,1990,1990,0
20250422,131000,3416034,1990,1990,1990,1990,0
20250422,130900,3416034,1990,1990,1990,1990,27
20250422,130800,3362304,1990,1990,1990,1990,0
20250422,130700,3362304,1990,1990,1990,1990,0
20250422,130600,3362304,1990,1990,1990,1990,26
20250422,130500,3310564,1990,1990,1990,1990,0
20250422,130400,3310564,1990,1990,1990,1990,26
20250422,130300,3258824,1990,1990,1990,1990,0
20250422,130200,3258824,1990,1990,1990,1990,0
20250422,130100,3258824,1990,1990,1990,1990,27
20250422,130000,3205094,1990,1990,1990,1990,0
20250422,125900,3205094,1990,1990,1990,1990,0
20250422,125800,3205094,1990,1990,1990,1990,26
20250422,125700,3153354,1990,1990,1990,1990,0
20250422,125600,3153354,1990,1990,1990,1990,0
20250422,125500,3153354,1990,1990,1990,1990,27
20250422,125400,3099624,1990,1990,1990,1990,0
20250422,125300,3099624,1990,1990,1990,1990,0
20250422,125200,3099624,1990,1990,1990,1990,26
20250422,125100,3047884,1990,1990,1990,1990,0
20250422,125000,3047884,1990,1990,1990,1990,0
20250422,124900,3047884,1990,1990,1990,1990,27
20250422,124800,2994154,1990,1990,1990,1990,0
20250422,124700,2994154,1990,1990,1990,1990,0
20250422,124600,2994154,1990,1990,1990,1990,26
20250422,124500,2942414,1990,1990,1990,1990,0
20250422,124400,2942414,1990,1990,1990,1990,6
20250422,124300,2930474,1988,1988,1988,1988,26
20250422,124200,2878786,1988,1988,1988,1988,0
20250422,124100,2878786,1988,1988,1988,1988,0
20250422,124000,2878786,1988,1990,1990,1988,41
20250422,123900,2797250,1990,1990,1990,1990,0
20250422,123800,2797250,1990,1990,1990,1990,6
20250422,123700,2785310,1990,1990,1990,1990,6
20250422,123600,2773370,1988,1988,1988,1988,0
20250422,123500,2773370,1988,1988,1988,1988,27
20250422,123400,2719694,1990,1990,1990,1990,0
20250422,123300,2719694,1990,1990,1990,1990,14
20250422,123200,2691834,1990,1990,1990,1990,6
20250422,123100,2679894,1990,1990,1990,1990,0
20250422,123000,2679894,1990,1990,1990,1990,0
20250422,122900,2679894,1990,1988,1990,1988,32
20250422,122800,2616266,1988,1988,1988,1988,0
20250422,122700,2616266,1988,1988,1988,1988,0
20250422,122600,2616266,1988,1990,1990,1988,41
20250422,122500,2534730,1990,1990,1990,1990,0
20250422,122400,2534730,1990,1990,1990,1990,0
20250422,122300,2534730,1990,1990,1990,1990,6
20250422,122200,2522790,1990,1990,1990,1990,6
20250422,122100,2510850,1988,1988,1988,1988,0
20250422,122000,2510850,1988,1988,1988,1988,27
20250422,121900,2457174,1990,1990,1990,1990,13
20250422,121800,2431304,1990,1990,1990,1990,0
20250422,121700,2431304,1990,1990,1990,1990,7
20250422,121600,2417374,1990,1990,1990,1990,0
20250422,121500,2417374,1990,1990,1990,1990,6
20250422,121400,2405434,1988,1988,1988,1988,26
20250422,121300,2353746,1990,1990,1990,1990,0
20250422,121200,2353746,1990,1988,1990,1988,41
20250422,121100,2272210,1990,1990,1990,1990,0
20250422,121000,2272210,1990,1990,1990,1990,0
20250422,120900,2272210,1990,1990,1990,1990,6
20250422,120800,2260270,1990,1990,1990,1990,6
20250422,120700,2248330,1988,1988,1988,1988,0
20250422,120600,2248330,1988,1988,1988,1988,27
20250422,120500,2194654,1990,1990,1990,1990,0
20250422,120400,2194654,1990,1990,1990,1990,13
20250422,120300,2168784,1990,1990,1990,1990,7
20250422,120200,2154854,1990,1990,1990,1990,0
20250422,120100,2154854,1990,1990,1990,1990,6
20250422,120000,2142914,1988,1988,1988,1988,26
20250422,115900,2091226,1989,1989,1989,1989,0
20250422,115800,2091226,1989,1989,1989,1989,0
20250422,115700,2091226,1989,1989,1989,1989,27
20250422,115600,2037523,1990,1990,1990,1990,0
20250422,115500,2037523,1990,1990,1990,1990,24
20250422,115400,1989763,1990,1990,1990,1990,26
20250422,115300,1938023,1990,1990,1990,1990,0
20250422,115200,1938023,1990,1990,1990,1990,0
20250422,115100,1938023,1990,1990,1990,1990,27
20250422,115000,1884293,1990,1990,1990,1990,0
20250422,114900,1884293,1990,1990,1990,1990,0
20250422,114800,1884293,1990,1990,1990,1990,26
20250422,114700,1832553,1990,1990,1990,1990,0
20250422,114600,1832553,1990,1990,1990,1990,26
20250422,114500,1780813,1990,1990,1990,1990,0
20250422,114400,1780813,1990,1990,1990,1990,0
20250422,114300,1780813,1990,1990,1990,1990,27
20250422,114200,1727083,1990,1990,1990,1990,0
20250422,114100,1727083,1990,1990,1990,1990,0
20250422,114000,1727083,1990,1990,1990,1990,26
20250422,113900,1675343,1990,1990,1990,1990,0
20250422,113800,1675343,1990,1990,1990,1990,0
20250422,113700,1675343,1990,1990,1990,1990,27
20250422,113600,1621613,1990,1990,1990,1990,0
20250422,113500,1621613,1990,1990,1990,1990,0
20250422,113400,1621613,1990,1990,1990,1990,26
20250422,113300,1569873,1990,1990,1990,1990,0
20250422,113200,1569873,1990,1990,1990,1990,0
20250422,113100,1569873,1990,1990,1990,1990,26
20250422,113000,1518133,1990,1990,1990,1990,0
20250422,112900,1518133,1990,1990,1990,1990,0
20250422,112800,1518133,1990,1990,1990,1990,27
20250422,112700,1464403,1990,1990,1990,1990,0
20250422,112600,1464403,1990,1990,1990,1990,0
20250422,112500,1464403,1990,1990,1990,1990,26
20250422,112400,1412663,1990,1990,1990,1990,0
20250422,112300,1412663,1990,1990,1990,1990,0
20250422,112200,1412663,1990,1990,1990,1990,27
20250422,112100,1358933,1990,1990,1990,1990,0
20250422,112000,1358933,1990,1990,1990,1990,0
20250422,111900,1358933,1990,1990,1990,1990,26
20250422,111800,1307193,1990,1990,1990,1990,0
20250422,111700,1307193,1990,1990,1990,1990,26
20250422,111600,1255453,1990,1990,1990,1990,0
20250422,111500,1255453,1990,1990,1990,1990,0
20250422,111400,1255453,1990,1990,1990,1990,27
20250422,111300,1201723,1990,1990,1990,1990,0
20250422,111200,1201723,1990,1990,1990,1990,0
20250422,111100,1201723,1990,1990,1990,1990,81
20250422,111000,1040533,1990,1990,1990,1990,0
20250422,110900,1040533,1990,1990,1990,1990,0
20250422,110800,1040533,1990,1990,1990,1990,27
20250422,110700,986803,1990,1990,1990,1990,23
20250422,110600,941033,1990,1990,1990,1990,0
20250422,110500,941033,1990,1990,1990,1990,26
20250422,110400,889293,1990,1990,1990,1990,0
20250422,110300,889293,1990,1990,1990,1990,0
20250422,110200,889293,1990,1990,1990,1990,26
20250422,110100,837553,1990,1990,1990,1990,0
20250422,110000,837553,1990,1990,1990,1990,0
20250422,105900,837553,1990,1990,1990,1990,27
20250422,105800,783823,1990,1990,1990,1990,0
20250422,105700,783823,1990,1990,1990,1990,0
20250422,105600,783823,1990,1990,1990,1990,26
20250422,105500,732083,1991,1991,1991,1991,0
20250422,105400,732083,1991,1991,1991,1991,0
20250422,105300,732083,1991,1991,1991,1991,20
20250422,105200,692263,1991,1991,1991,1991,0
20250422,105100,692263,1991,1991,1991,1991,26
20250422,105000,640497,1991,1991,1991,1991,0
20250422,104900,640497,1991,1991,1991,1991,0
20250422,104800,640497,1991,1991,1991,1991,26
20250422,104700,588731,1991,1991,1991,1991,0
20250422,104600,588731,1991,1991,1991,1991,0
20250422,104500,588731,1991,1991,1991,1991,27
20250422,104400,534974,1991,1991,1991,1991,0
20250422,104300,534974,1991,1991,1991,1991,0
20250422,104200,534974,1991,1991,1991,1991,26
20250422,104100,483208,1991,1991,1991,1991,0
20250422,104000,483208,1991,1991,1991,1991,0
20250422,103900,483208,1991,1991,1991,1991,27
20250422,103800,429451,1991,1991,1991,1991,0
20250422,103700,429451,1991,1991,1991,1991,0
20250422,103600,429451,1991,1991,1991,1991,26
20250422,103500,377685,1991,1991,1991,1991,0
20250422,103400,377685,1991,1991,1991,1991,0
20250422,103300,377685,1991,1991,1991,1991,26
20250422,103200,325919,1992,1992,1992,1992,0
20250422,103100,325919,1992,1992,1992,1992,0
20250422,103000,325919,1992,1992,1992,1992,10
20250422,102900,305999,1999,1999,1999,1999,0
20250422,102800,305999,1999,1999,1999,1999,0
20250422,102700,305999,1999,1999,1999,1999,0
20250422,102600,305999,1999,1999,1999,1999,0
20250422,102500,305999,1999,1999,1999,1999,0
20250422,102400,305999,1999,1999,1999,1999,0
20250422,102300,305999,1999,1999,1999,1999,0
20250422,102200,305999,1999,1999,1999,1999,0
20250422,102100,305999,1999,1999,1999,1999,0
20250422,102000,305999,1999,1999,1999,1999,0
20250422,101900,305999,1999,1999,1999,1999,0
20250422,101800,305999,1999,1999,1999,1999,0
20250422,101700,305999,1999,1999,1999,1999,0
20250422,101600,305999,1999,1999,1999,1999,0
20250422,101500,305999,1999,1999,1999,1999,0
20250422,101400,305999,1999,1999,1999,1999,0
20250422,101300,305999,1999,1999,1999,1999,0
20250422,101200,305999,1999,1999,1999,1999,0
20250422,101100,305999,1999,1999,1999,1999,0
20250422,101000,305999,1999,1999,1999,1999,0
20250422,100900,305999,1999,1999,1999,1999,0
20250422,100800,305999,1999,1999,1999,1999,0
20250422,100700,305999,1999,1999,1999,1999,0
20250422,100600,305999,1999,1999,1999,1999,1
20250422,100500,304000,2000,2000,2000,2000,0
20250422,100400,304000,2000,2000,2000,2000,0
20250422,100300,304000,2000,2000,2000,2000,0
20250422,100200,304000,2000,2000,2000,2000,0
20250422,100100,304000,2000,2000,2000,2000,0
20250422,100000,304000,2000,2000,2000,2000,0
20250422,095900,304000,2000,2000,2000,2000,0
20250422,095800,304000,2000,2000,2000,2000,0
20250422,095700,304000,2000,2000,2000,2000,0
20250422,095600,304000,2000,2000,2000,2000,0
20250422,095500,304000,2000,2000,2000,2000,0
20250422,095400,304000,2000,2000,2000,2000,0
20250422,095300,304000,2000,2000,2000,2000,0
20250422,095200,304000,2000,2000,2000,2000,0
20250422,095100,304000,2000,2000,2000,2000,0
20250422,095000,304000,2000,2000,2000,2000,0
20250422,094900,304000,2000,2000,2000,2000,0
20250422,094800,304000,2000,2000,2000,2000,0
20250422,094700,304000,2000,2000,2000,2000,0
20250422,094600,304000,2000,2000,2000,2000,0
20250422,094500,304000,2000,2000,2000,2000,0
20250422,094400,304000,2000,2000,2000,2000,0
20250422,094300,304000,2000,2000,2000,2000,0
20250422,094200,304000,2000,2000,2000,2000,0
20250422,094100,304000,2000,2000,2000,2000,0
20250422,094000,304000,2000,2000,2000,2000,0
20250422,093900,304000,2000,2000,2000,2000,0
20250422,093800,304000,2000,2000,2000,2000,0
20250422,093700,304000,2000,2000,2000,2000,0
20250422,093600,304000,2000,2000,2000,2000,0
20250422,093500,304000,2000,2000,2000,2000,0
20250422,093400,304000,2000,2000,2000,2000,0
20250422,093300,304000,2000,2000,2000,2000,0
20250422,093200,304000,2000,2000,2000,2000,0
20250422,093100,304000,2000,2000,2000,2000,0
20250422,093000,304000,2000,2000,2000,2000,0
20250422,092900,304000,2000,2000,2000,2000,0
20250422,092800,304000,2000,2000,2000,2000,0
20250422,092700,304000,2000,2000,2000,2000,0
20250422,092600,304000,2000,2000,2000,2000,150
20250422,092500,4000,2000,2000,2000,2000,0
20250422,092400,4000,2000,2000,2000,2000,0
20250422,092300,4000,2000,2000,2000,2000,0
20250422,092200,4000,2000,2000,2000,2000,0
20250422,092100,4000,2000,2000,2000,2000,0
20250422,092000,4000,2000,2000,2000,2000,0
20250422,091900,4000,2000,2000,2000,2000,0
20250422,091800,4000,2000,2000,2000,2000,0
20250422,091700,4000,2000,2000,2000,2000,0
20250422,091600,4000,2000,2000,2000,2000,0
20250422,091500,4000,2000,2000,2000,2000,0
20250422,091400,4000,2000,2000,2000,2000,0
20250422,091300,4000,2000,2000,2000,2000,0
20250422,091200,4000,2000,2000,2000,2000,0
20250422,091100,4000,2000,2000,2000,2000,0
20250422,091000,4000,2000,2000,2000,2000,0
20250422,090900,4000,2000,2000,2000,2000,0
20250422,090800,4000,2000,2000,2000,2000,0
20250422,090700,4000,2000,2000,2000,2000,0
20250422,090600,4000,2000,2000,2000,2000,0
20250422,090500,4000,2000,2000,2000,2000,0
20250422,090400,4000,2000,2000,2000,2000,0
20250422,090300,4000,2000,2000,2000,2000,0
20250422,090200,4000,2000,2000,2000,2000,0
20250422,090100,4000,2000,2000,2000,2000,0
20250422,090000,4000,2000,2000,2000,2000,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250422 212800 6063050 1997 1997 1997 1997 19
3 20250422 212700 6063050 1997 1997 1997 1997 0
4 20250422 212600 6063050 1997 1997 1997 1997 0
5 20250422 212500 6063050 1997 1997 1997 1997 0
6 20250422 212400 6063050 1997 1997 1997 1997 0
7 20250422 212300 6063050 1997 1997 1997 1997 0
8 20250422 212200 6063050 1997 1997 1997 1997 0
9 20250422 212100 6063050 1997 1997 1997 1997 0
10 20250422 212000 6063050 1997 1997 1997 1997 0
11 20250422 211900 6063050 1997 1997 1997 1997 0
12 20250422 211800 6063050 1997 1997 1997 1997 0
13 20250422 211700 6063050 1997 1997 1997 1997 0
14 20250422 211600 6063050 1997 1997 1997 1997 0
15 20250422 211500 6063050 1997 1997 1997 1997 0
16 20250422 211400 6063050 1997 1997 1997 1997 0
17 20250422 211300 6063050 1997 1997 1997 1997 0
18 20250422 211200 6063050 1997 1997 1997 1997 0
19 20250422 211100 6063050 1997 1997 1997 1997 0
20 20250422 211000 6063050 1997 1997 1997 1997 0
21 20250422 210900 6063050 1997 1997 1997 1997 0
22 20250422 210800 6063050 1997 1997 1997 1997 0
23 20250422 210700 6063050 1997 1997 1997 1997 0
24 20250422 210600 6063050 1997 1997 1997 1997 0
25 20250422 210500 6063050 1997 1997 1997 1997 0
26 20250422 210400 6063050 1997 1997 1997 1997 0
27 20250422 210300 6063050 1997 1997 1997 1997 0
28 20250422 210200 6063050 1997 1997 1997 1997 0
29 20250422 210100 6063050 1997 1997 1997 1997 0
30 20250422 210000 6063050 1997 1997 1997 1997 0
31 20250422 205900 6063050 1997 1997 1997 1997 0
32 20250422 205800 6063050 1997 1997 1997 1997 19
33 20250422 205700 6063050 1997 1997 1997 1997 0
34 20250422 205600 6063050 1997 1997 1997 1997 0
35 20250422 205500 6063050 1997 1997 1997 1997 0
36 20250422 205400 6063050 1997 1997 1997 1997 0
37 20250422 205300 6063050 1997 1997 1997 1997 0
38 20250422 205200 6063050 1997 1997 1997 1997 0
39 20250422 205100 6063050 1997 1997 1997 1997 0
40 20250422 205000 6063050 1997 1997 1997 1997 0
41 20250422 204900 6063050 1997 1997 1997 1997 0
42 20250422 204800 6063050 1997 1997 1997 1997 0
43 20250422 204700 6063050 1997 1997 1997 1997 0
44 20250422 204600 6063050 1997 1997 1997 1997 0
45 20250422 204500 6063050 1997 1997 1997 1997 0
46 20250422 204400 6063050 1997 1997 1997 1997 0
47 20250422 204300 6063050 1997 1997 1997 1997 0
48 20250422 204200 6063050 1997 1997 1997 1997 0
49 20250422 204100 6063050 1997 1997 1997 1997 0
50 20250422 204000 6063050 1997 1997 1997 1997 0
51 20250422 203900 6063050 1997 1997 1997 1997 0
52 20250422 203800 6063050 1997 1997 1997 1997 0
53 20250422 203700 6063050 1997 1997 1997 1997 0
54 20250422 203600 6063050 1997 1997 1997 1997 0
55 20250422 203500 6063050 1997 1997 1997 1997 0
56 20250422 203400 6063050 1997 1997 1997 1997 0
57 20250422 203300 6063050 1997 1997 1997 1997 0
58 20250422 203200 6063050 1997 1997 1997 1997 0
59 20250422 203100 6063050 1997 1997 1997 1997 0
60 20250422 203000 6063050 1997 1997 1997 1997 0
61 20250422 202900 6063050 1997 1997 1997 1997 0
62 20250422 202800 6063050 1997 1997 1997 1997 19
63 20250422 202700 6063050 1997 1997 1997 1997 0
64 20250422 202600 6063050 1997 1997 1997 1997 0
65 20250422 202500 6063050 1997 1997 1997 1997 0
66 20250422 202400 6063050 1997 1997 1997 1997 0
67 20250422 202300 6063050 1997 1997 1997 1997 0
68 20250422 202200 6063050 1997 1997 1997 1997 0
69 20250422 202100 6063050 1997 1997 1997 1997 0
70 20250422 202000 6063050 1997 1997 1997 1997 0
71 20250422 201900 6063050 1997 1997 1997 1997 0
72 20250422 201800 6063050 1997 1997 1997 1997 0
73 20250422 201700 6063050 1997 1997 1997 1997 0
74 20250422 201600 6063050 1997 1997 1997 1997 0
75 20250422 201500 6063050 1997 1997 1997 1997 0
76 20250422 201400 6063050 1997 1997 1997 1997 0
77 20250422 201300 6063050 1997 1997 1997 1997 0
78 20250422 201200 6063050 1997 1997 1997 1997 0
79 20250422 201100 6063050 1997 1997 1997 1997 0
80 20250422 201000 6063050 1997 1997 1997 1997 0
81 20250422 200900 6063050 1997 1997 1997 1997 0
82 20250422 200800 6063050 1997 1997 1997 1997 0
83 20250422 200700 6063050 1997 1997 1997 1997 0
84 20250422 200600 6063050 1997 1997 1997 1997 0
85 20250422 200500 6063050 1997 1997 1997 1997 0
86 20250422 200400 6063050 1997 1997 1997 1997 0
87 20250422 200300 6063050 1997 1997 1997 1997 0
88 20250422 200200 6063050 1997 1997 1997 1997 0
89 20250422 200100 6063050 1997 1997 1997 1997 0
90 20250422 200000 6063050 1997 1997 1997 1997 0
91 20250422 195900 6063050 1997 1997 1997 1997 0
92 20250422 195800 6063050 1997 1997 1997 1997 19
93 20250422 195700 6063050 1997 1997 1997 1997 0
94 20250422 195600 6063050 1997 1997 1997 1997 0
95 20250422 195500 6063050 1997 1997 1997 1997 0
96 20250422 195400 6063050 1997 1997 1997 1997 0
97 20250422 195300 6063050 1997 1997 1997 1997 0
98 20250422 195200 6063050 1997 1997 1997 1997 0
99 20250422 195100 6063050 1997 1997 1997 1997 0
100 20250422 195000 6063050 1997 1997 1997 1997 0
101 20250422 194900 6063050 1997 1997 1997 1997 0
102 20250422 194800 6063050 1997 1997 1997 1997 0
103 20250422 194700 6063050 1997 1997 1997 1997 0
104 20250422 194600 6063050 1997 1997 1997 1997 0
105 20250422 194500 6063050 1997 1997 1997 1997 0
106 20250422 194400 6063050 1997 1997 1997 1997 0
107 20250422 194300 6063050 1997 1997 1997 1997 0
108 20250422 194200 6063050 1997 1997 1997 1997 0
109 20250422 194100 6063050 1997 1997 1997 1997 0
110 20250422 194000 6063050 1997 1997 1997 1997 0
111 20250422 193900 6063050 1997 1997 1997 1997 0
112 20250422 193800 6063050 1997 1997 1997 1997 0
113 20250422 193700 6063050 1997 1997 1997 1997 0
114 20250422 193600 6063050 1997 1997 1997 1997 0
115 20250422 193500 6063050 1997 1997 1997 1997 0
116 20250422 193400 6063050 1997 1997 1997 1997 0
117 20250422 193300 6063050 1997 1997 1997 1997 0
118 20250422 193200 6063050 1997 1997 1997 1997 0
119 20250422 193100 6063050 1997 1997 1997 1997 0
120 20250422 193000 6063050 1997 1997 1997 1997 0
121 20250422 192900 6063050 1997 1997 1997 1997 0
122 20250422 192800 6063050 1997 1997 1997 1997 19
123 20250422 192700 6063050 1997 1997 1997 1997 0
124 20250422 192600 6063050 1997 1997 1997 1997 0
125 20250422 192500 6063050 1997 1997 1997 1997 0
126 20250422 192400 6063050 1997 1997 1997 1997 0
127 20250422 192300 6063050 1997 1997 1997 1997 0
128 20250422 192200 6063050 1997 1997 1997 1997 0
129 20250422 192100 6063050 1997 1997 1997 1997 0
130 20250422 192000 6063050 1997 1997 1997 1997 0
131 20250422 191900 6063050 1997 1997 1997 1997 0
132 20250422 191800 6063050 1997 1997 1997 1997 0
133 20250422 191700 6063050 1997 1997 1997 1997 0
134 20250422 191600 6063050 1997 1997 1997 1997 0
135 20250422 191500 6063050 1997 1997 1997 1997 0
136 20250422 191400 6063050 1997 1997 1997 1997 0
137 20250422 191300 6063050 1997 1997 1997 1997 0
138 20250422 191200 6063050 1997 1997 1997 1997 0
139 20250422 191100 6063050 1997 1997 1997 1997 0
140 20250422 191000 6063050 1997 1997 1997 1997 0
141 20250422 190900 6063050 1997 1997 1997 1997 0
142 20250422 190800 6063050 1997 1997 1997 1997 0
143 20250422 190700 6063050 1997 1997 1997 1997 0
144 20250422 190600 6063050 1997 1997 1997 1997 0
145 20250422 190500 6063050 1997 1997 1997 1997 0
146 20250422 190400 6063050 1997 1997 1997 1997 0
147 20250422 190300 6063050 1997 1997 1997 1997 0
148 20250422 190200 6063050 1997 1997 1997 1997 0
149 20250422 190100 6063050 1997 1997 1997 1997 0
150 20250422 190000 6063050 1997 1997 1997 1997 0
151 20250422 185900 6063050 1997 1997 1997 1997 0
152 20250422 185800 6063050 1997 1997 1997 1997 19
153 20250422 185700 6063050 1997 1997 1997 1997 0
154 20250422 185600 6063050 1997 1997 1997 1997 0
155 20250422 185500 6063050 1997 1997 1997 1997 0
156 20250422 185400 6063050 1997 1997 1997 1997 0
157 20250422 185300 6063050 1997 1997 1997 1997 0
158 20250422 185200 6063050 1997 1997 1997 1997 0
159 20250422 185100 6063050 1997 1997 1997 1997 0
160 20250422 185000 6063050 1997 1997 1997 1997 0
161 20250422 184900 6063050 1997 1997 1997 1997 0
162 20250422 184800 6063050 1997 1997 1997 1997 0
163 20250422 184700 6063050 1997 1997 1997 1997 0
164 20250422 184600 6063050 1997 1997 1997 1997 0
165 20250422 184500 6063050 1997 1997 1997 1997 0
166 20250422 184400 6063050 1997 1997 1997 1997 0
167 20250422 184300 6063050 1997 1997 1997 1997 0
168 20250422 184200 6063050 1997 1997 1997 1997 0
169 20250422 184100 6063050 1997 1997 1997 1997 0
170 20250422 184000 6063050 1997 1997 1997 1997 0
171 20250422 183900 6063050 1997 1997 1997 1997 0
172 20250422 183800 6063050 1997 1997 1997 1997 0
173 20250422 183700 6063050 1997 1997 1997 1997 0
174 20250422 183600 6063050 1997 1997 1997 1997 0
175 20250422 183500 6063050 1997 1997 1997 1997 0
176 20250422 183400 6063050 1997 1997 1997 1997 0
177 20250422 183300 6063050 1997 1997 1997 1997 0
178 20250422 183200 6063050 1997 1997 1997 1997 0
179 20250422 183100 6063050 1997 1997 1997 1997 0
180 20250422 183000 6063050 1997 1997 1997 1997 0
181 20250422 182900 6063050 1997 1997 1997 1997 0
182 20250422 182800 6063050 1997 1997 1997 1997 19
183 20250422 182700 6063050 1997 1997 1997 1997 0
184 20250422 182600 6063050 1997 1997 1997 1997 0
185 20250422 182500 6063050 1997 1997 1997 1997 0
186 20250422 182400 6063050 1997 1997 1997 1997 0
187 20250422 182300 6063050 1997 1997 1997 1997 0
188 20250422 182200 6063050 1997 1997 1997 1997 0
189 20250422 182100 6063050 1997 1997 1997 1997 0
190 20250422 182000 6063050 1997 1997 1997 1997 0
191 20250422 181900 6063050 1997 1997 1997 1997 0
192 20250422 181800 6063050 1997 1997 1997 1997 0
193 20250422 181700 6063050 1997 1997 1997 1997 0
194 20250422 181600 6063050 1997 1997 1997 1997 0
195 20250422 181500 6063050 1997 1997 1997 1997 0
196 20250422 181400 6063050 1997 1997 1997 1997 0
197 20250422 181300 6063050 1997 1997 1997 1997 0
198 20250422 181200 6063050 1997 1997 1997 1997 0
199 20250422 181100 6063050 1997 1997 1997 1997 0
200 20250422 181000 6063050 1997 1997 1997 1997 0
201 20250422 180900 6063050 1997 1997 1997 1997 0
202 20250422 180800 6063050 1997 1997 1997 1997 0
203 20250422 180700 6063050 1997 1997 1997 1997 0
204 20250422 180600 6063050 1997 1997 1997 1997 0
205 20250422 180500 6063050 1997 1997 1997 1997 0
206 20250422 180400 6063050 1997 1997 1997 1997 0
207 20250422 180300 6063050 1997 1997 1997 1997 0
208 20250422 180200 6063050 1997 1997 1997 1997 0
209 20250422 180100 6063050 1997 1997 1997 1997 0
210 20250422 180000 6063050 1997 1997 1997 1997 0
211 20250422 175900 6063050 1997 1997 1997 1997 0
212 20250422 175800 6063050 1997 1997 1997 1997 19
213 20250422 175700 6063050 1997 1997 1997 1997 0
214 20250422 175600 6063050 1997 1997 1997 1997 0
215 20250422 175500 6063050 1997 1997 1997 1997 0
216 20250422 175400 6063050 1997 1997 1997 1997 0
217 20250422 175300 6063050 1997 1997 1997 1997 0
218 20250422 175200 6063050 1997 1997 1997 1997 0
219 20250422 175100 6063050 1997 1997 1997 1997 0
220 20250422 175000 6063050 1997 1997 1997 1997 0
221 20250422 174900 6063050 1997 1997 1997 1997 0
222 20250422 174800 6063050 1997 1997 1997 1997 0
223 20250422 174700 6063050 1997 1997 1997 1997 0
224 20250422 174600 6063050 1997 1997 1997 1997 0
225 20250422 174500 6063050 1997 1997 1997 1997 0
226 20250422 174400 6063050 1997 1997 1997 1997 0
227 20250422 174300 6063050 1997 1997 1997 1997 0
228 20250422 174200 6063050 1997 1997 1997 1997 0
229 20250422 174100 6063050 1997 1997 1997 1997 0
230 20250422 174000 6063050 1997 1997 1997 1997 0
231 20250422 173900 6063050 1997 1997 1997 1997 0
232 20250422 173800 6063050 1997 1997 1997 1997 0
233 20250422 173700 6063050 1997 1997 1997 1997 0
234 20250422 173600 6063050 1997 1997 1997 1997 0
235 20250422 173500 6063050 1997 1997 1997 1997 0
236 20250422 173400 6063050 1997 1997 1997 1997 0
237 20250422 173300 6063050 1997 1997 1997 1997 0
238 20250422 173200 6063050 1997 1997 1997 1997 0
239 20250422 173100 6063050 1997 1997 1997 1997 0
240 20250422 173000 6063050 1997 1997 1997 1997 0
241 20250422 172900 6063050 1997 1997 1997 1997 0
242 20250422 172800 6063050 1997 1997 1997 1997 19
243 20250422 172700 6063050 1997 1997 1997 1997 0
244 20250422 172600 6063050 1997 1997 1997 1997 0
245 20250422 172500 6063050 1997 1997 1997 1997 0
246 20250422 172400 6063050 1997 1997 1997 1997 0
247 20250422 172300 6063050 1997 1997 1997 1997 0
248 20250422 172200 6063050 1997 1997 1997 1997 0
249 20250422 172100 6063050 1997 1997 1997 1997 0
250 20250422 172000 6063050 1997 1997 1997 1997 0
251 20250422 171900 6063050 1997 1997 1997 1997 0
252 20250422 171800 6063050 1997 1997 1997 1997 0
253 20250422 171700 6063050 1997 1997 1997 1997 0
254 20250422 171600 6063050 1997 1997 1997 1997 0
255 20250422 171500 6063050 1997 1997 1997 1997 0
256 20250422 171400 6063050 1997 1997 1997 1997 0
257 20250422 171300 6063050 1997 1997 1997 1997 0
258 20250422 171200 6063050 1997 1997 1997 1997 0
259 20250422 171100 6063050 1997 1997 1997 1997 0
260 20250422 171000 6063050 1997 1997 1997 1997 0
261 20250422 170900 6063050 1997 1997 1997 1997 0
262 20250422 170800 6063050 1997 1997 1997 1997 0
263 20250422 170700 6063050 1997 1997 1997 1997 0
264 20250422 170600 6063050 1997 1997 1997 1997 0
265 20250422 170500 6063050 1997 1997 1997 1997 0
266 20250422 170400 6063050 1997 1997 1997 1997 0
267 20250422 170300 6063050 1997 1997 1997 1997 0
268 20250422 170200 6063050 1997 1997 1997 1997 0
269 20250422 170100 6063050 1997 1997 1997 1997 0
270 20250422 170000 6063050 1997 1997 1997 1997 0
271 20250422 165900 6063050 1997 1997 1997 1997 0
272 20250422 165800 6063050 1997 1997 1997 1997 19
273 20250422 165700 6063050 1997 1997 1997 1997 0
274 20250422 165600 6063050 1997 1997 1997 1997 0
275 20250422 165500 6063050 1997 1997 1997 1997 0
276 20250422 165400 6063050 1997 1997 1997 1997 0
277 20250422 165300 6063050 1997 1997 1997 1997 0
278 20250422 165200 6063050 1997 1997 1997 1997 0
279 20250422 165100 6063050 1997 1997 1997 1997 0
280 20250422 165000 6063050 1997 1997 1997 1997 0
281 20250422 164900 6063050 1997 1997 1997 1997 0
282 20250422 164800 6063050 1997 1997 1997 1997 0
283 20250422 164700 6063050 1997 1997 1997 1997 0
284 20250422 164600 6063050 1997 1997 1997 1997 0
285 20250422 164500 6063050 1997 1997 1997 1997 0
286 20250422 164400 6063050 1997 1997 1997 1997 0
287 20250422 164300 6063050 1997 1997 1997 1997 0
288 20250422 164200 6063050 1997 1997 1997 1997 0
289 20250422 164100 6063050 1997 1997 1997 1997 0
290 20250422 164000 6063050 1997 1997 1997 1997 0
291 20250422 163900 6063050 1997 1997 1997 1997 0
292 20250422 163800 6063050 1997 1997 1997 1997 0
293 20250422 163700 6063050 1997 1997 1997 1997 0
294 20250422 163600 6063050 1997 1997 1997 1997 0
295 20250422 163500 6063050 1997 1997 1997 1997 0
296 20250422 163400 6063050 1997 1997 1997 1997 0
297 20250422 163300 6063050 1997 1997 1997 1997 0
298 20250422 163200 6063050 1997 1997 1997 1997 0
299 20250422 163100 6063050 1997 1997 1997 1997 0
300 20250422 163000 6063050 1997 1997 1997 1997 0
301 20250422 162900 6063050 1997 1997 1997 1997 0
302 20250422 162800 6063050 1997 1997 1997 1997 19
303 20250422 162700 6063050 1997 1997 1997 1997 0
304 20250422 162600 6063050 1997 1997 1997 1997 0
305 20250422 162500 6063050 1997 1997 1997 1997 0
306 20250422 162400 6063050 1997 1997 1997 1997 0
307 20250422 162300 6063050 1997 1997 1997 1997 0
308 20250422 162200 6063050 1997 1997 1997 1997 0
309 20250422 162100 6063050 1997 1997 1997 1997 0
310 20250422 162000 6063050 1997 1997 1997 1997 0
311 20250422 161900 6063050 1997 1997 1997 1997 0
312 20250422 161800 6063050 1997 1997 1997 1997 0
313 20250422 161700 6063050 1997 1997 1997 1997 0
314 20250422 161600 6063050 1997 1997 1997 1997 0
315 20250422 161500 6063050 1997 1997 1997 1997 0
316 20250422 161400 6063050 1997 1997 1997 1997 0
317 20250422 161300 6063050 1997 1997 1997 1997 0
318 20250422 161200 6063050 1997 1997 1997 1997 0
319 20250422 161100 6063050 1997 1997 1997 1997 0
320 20250422 161000 6063050 1997 1997 1997 1997 0
321 20250422 160900 6063050 1997 1997 1997 1997 0
322 20250422 160800 6063050 1997 1997 1997 1997 0
323 20250422 160700 6063050 1997 1997 1997 1997 0
324 20250422 160600 6063050 1997 1997 1997 1997 0
325 20250422 160500 6063050 1997 1997 1997 1997 0
326 20250422 160400 6063050 1997 1997 1997 1997 0
327 20250422 160300 6063050 1997 1997 1997 1997 0
328 20250422 160200 6063050 1997 1997 1997 1997 0
329 20250422 160100 6063050 1997 1997 1997 1997 0
330 20250422 160000 6063050 1997 1997 1997 1997 0
331 20250422 155900 6063050 1997 1997 1997 1997 0
332 20250422 155800 6063050 1997 1997 1997 1997 19
333 20250422 155700 6063050 1997 1997 1997 1997 0
334 20250422 155600 6063050 1997 1997 1997 1997 0
335 20250422 155500 6063050 1997 1997 1997 1997 0
336 20250422 155400 6063050 1997 1997 1997 1997 0
337 20250422 155300 6063050 1997 1997 1997 1997 0
338 20250422 155200 6063050 1997 1997 1997 1997 0
339 20250422 155100 6063050 1997 1997 1997 1997 0
340 20250422 155000 6063050 1997 1997 1997 1997 0
341 20250422 154900 6063050 1997 1997 1997 1997 0
342 20250422 154800 6063050 1997 1997 1997 1997 0
343 20250422 154700 6063050 1997 1997 1997 1997 0
344 20250422 154600 6063050 1997 1997 1997 1997 0
345 20250422 154500 6063050 1997 1997 1997 1997 0
346 20250422 154400 6063050 1997 1997 1997 1997 0
347 20250422 154300 6063050 1997 1997 1997 1997 0
348 20250422 154200 6063050 1997 1997 1997 1997 0
349 20250422 154100 6063050 1997 1997 1997 1997 0
350 20250422 154000 6063050 1997 1997 1997 1997 0
351 20250422 153900 6063050 1997 1997 1997 1997 0
352 20250422 153800 6063050 1997 1997 1997 1997 0
353 20250422 153700 6063050 1997 1997 1997 1997 0
354 20250422 153600 6063050 1997 1997 1997 1997 0
355 20250422 153500 6063050 1997 1997 1997 1997 0
356 20250422 153400 6063050 1997 1997 1997 1997 0
357 20250422 153300 6063050 1997 1997 1997 1997 0
358 20250422 153200 6063050 1997 1997 1997 1997 0
359 20250422 153100 6063050 1997 1997 1997 1997 0
360 20250422 153000 6063050 1997 1997 1997 1997 19
361 20250422 152900 6025107 1991 1991 1991 1991 0
362 20250422 152800 6025107 1991 1991 1991 1991 0
363 20250422 152700 6025107 1991 1991 1991 1991 0
364 20250422 152600 6025107 1991 1991 1991 1991 0
365 20250422 152500 6025107 1991 1991 1991 1991 0
366 20250422 152400 6025107 1991 1991 1991 1991 0
367 20250422 152300 6025107 1991 1991 1991 1991 0
368 20250422 152200 6025107 1991 1991 1991 1991 0
369 20250422 152100 6025107 1991 1991 1991 1991 0
370 20250422 152000 6025107 1991 1991 1991 1991 0
371 20250422 151900 6025107 1991 1991 1991 1991 0
372 20250422 151800 6025107 1991 1991 1991 1991 0
373 20250422 151700 6025107 1991 1991 1991 1991 44
374 20250422 151600 5937503 1991 1991 1991 1991 0
375 20250422 151500 5937503 1991 1991 1991 1991 0
376 20250422 151400 5937503 1991 1991 1991 1991 26
377 20250422 151300 5885737 1991 1991 1991 1991 0
378 20250422 151200 5885737 1991 1991 1991 1991 0
379 20250422 151100 5885737 1991 1991 1991 1991 27
380 20250422 151000 5831980 1991 1991 1991 1991 0
381 20250422 150900 5831980 1991 1991 1991 1991 0
382 20250422 150800 5831980 1991 1991 1991 1991 26
383 20250422 150700 5780214 1991 1991 1991 1991 0
384 20250422 150600 5780214 1991 1991 1991 1991 0
385 20250422 150500 5780214 1991 1991 1991 1991 27
386 20250422 150400 5726457 1991 1991 1991 1991 0
387 20250422 150300 5726457 1991 1991 1991 1991 0
388 20250422 150200 5726457 1991 1991 1991 1991 26
389 20250422 150100 5674691 1991 1991 1991 1991 0
390 20250422 150000 5674691 1991 1991 1991 1991 7
391 20250422 145900 5660754 1990 1990 1990 1990 26
392 20250422 145800 5609014 1990 1990 1990 1990 0
393 20250422 145700 5609014 1990 1990 1990 1990 0
394 20250422 145600 5609014 1990 1990 1990 1990 27
395 20250422 145500 5555284 1990 1990 1990 1990 0
396 20250422 145400 5555284 1990 1990 1990 1990 125
397 20250422 145300 5306534 1990 1990 1990 1990 26
398 20250422 145200 5254794 1990 1990 1990 1990 0
399 20250422 145100 5254794 1990 1990 1990 1990 27
400 20250422 145000 5201064 1990 1990 1990 1990 0
401 20250422 144900 5201064 1990 1990 1990 1990 0
402 20250422 144800 5201064 1990 1990 1990 1990 26
403 20250422 144700 5149324 1990 1990 1990 1990 0
404 20250422 144600 5149324 1990 1990 1990 1990 0
405 20250422 144500 5149324 1990 1990 1990 1990 26
406 20250422 144400 5097584 1990 1990 1990 1990 0
407 20250422 144300 5097584 1990 1990 1990 1990 0
408 20250422 144200 5097584 1990 1990 1990 1990 27
409 20250422 144100 5043854 1990 1990 1990 1990 0
410 20250422 144000 5043854 1990 1990 1990 1990 0
411 20250422 143900 5043854 1990 1990 1990 1990 26
412 20250422 143800 4992114 1990 1990 1990 1990 0
413 20250422 143700 4992114 1990 1990 1990 1990 0
414 20250422 143600 4992114 1990 1990 1990 1990 27
415 20250422 143500 4938384 1990 1990 1990 1990 0
416 20250422 143400 4938384 1990 1990 1990 1990 0
417 20250422 143300 4938384 1990 1990 1990 1990 26
418 20250422 143200 4886644 1990 1990 1990 1990 0
419 20250422 143100 4886644 1990 1990 1990 1990 0
420 20250422 143000 4886644 1990 1990 1990 1990 26
421 20250422 142900 4834904 1990 1990 1990 1990 0
422 20250422 142800 4834904 1990 1990 1990 1990 0
423 20250422 142700 4834904 1990 1990 1990 1990 27
424 20250422 142600 4781174 1990 1990 1990 1990 0
425 20250422 142500 4781174 1990 1990 1990 1990 0
426 20250422 142400 4781174 1990 1990 1990 1990 26
427 20250422 142300 4729434 1990 1990 1990 1990 0
428 20250422 142200 4729434 1990 1990 1990 1990 27
429 20250422 142100 4675704 1990 1990 1990 1990 0
430 20250422 142000 4675704 1990 1990 1990 1990 0
431 20250422 141900 4675704 1990 1990 1990 1990 26
432 20250422 141800 4623964 1990 1990 1990 1990 0
433 20250422 141700 4623964 1990 1990 1990 1990 0
434 20250422 141600 4623964 1990 1990 1990 1990 26
435 20250422 141500 4572224 1990 1990 1990 1990 0
436 20250422 141400 4572224 1990 1990 1990 1990 0
437 20250422 141300 4572224 1990 1990 1990 1990 27
438 20250422 141200 4518494 1990 1990 1990 1990 0
439 20250422 141100 4518494 1990 1990 1990 1990 0
440 20250422 141000 4518494 1990 1990 1990 1990 26
441 20250422 140900 4466754 1990 1990 1990 1990 0
442 20250422 140800 4466754 1990 1990 1990 1990 0
443 20250422 140700 4466754 1990 1990 1990 1990 27
444 20250422 140600 4413024 1990 1990 1990 1990 0
445 20250422 140500 4413024 1990 1990 1990 1990 0
446 20250422 140400 4413024 1990 1990 1990 1990 26
447 20250422 140300 4361284 1990 1990 1990 1990 0
448 20250422 140200 4361284 1990 1990 1990 1990 0
449 20250422 140100 4361284 1990 1990 1990 1990 26
450 20250422 140000 4309544 1990 1990 1990 1990 0
451 20250422 135900 4309544 1990 1990 1990 1990 0
452 20250422 135800 4309544 1990 1990 1990 1990 27
453 20250422 135700 4255814 1990 1990 1990 1990 0
454 20250422 135600 4255814 1990 1990 1990 1990 26
455 20250422 135500 4204074 1990 1990 1990 1990 0
456 20250422 135400 4204074 1990 1990 1990 1990 0
457 20250422 135300 4204074 1990 1990 1990 1990 27
458 20250422 135200 4150344 1990 1990 1990 1990 0
459 20250422 135100 4150344 1990 1990 1990 1990 0
460 20250422 135000 4150344 1990 1990 1990 1990 26
461 20250422 134900 4098604 1990 1990 1990 1990 0
462 20250422 134800 4098604 1990 1990 1990 1990 0
463 20250422 134700 4098604 1990 1990 1990 1990 26
464 20250422 134600 4046864 1990 1990 1990 1990 0
465 20250422 134500 4046864 1990 1990 1990 1990 0
466 20250422 134400 4046864 1990 1990 1990 1990 27
467 20250422 134300 3993134 1990 1990 1990 1990 0
468 20250422 134200 3993134 1990 1990 1990 1990 0
469 20250422 134100 3993134 1990 1990 1990 1990 26
470 20250422 134000 3941394 1990 1990 1990 1990 0
471 20250422 133900 3941394 1990 1990 1990 1990 0
472 20250422 133800 3941394 1990 1990 1990 1990 27
473 20250422 133700 3887664 1990 1990 1990 1990 0
474 20250422 133600 3887664 1990 1990 1990 1990 0
475 20250422 133500 3887664 1990 1990 1990 1990 26
476 20250422 133400 3835924 1990 1990 1990 1990 0
477 20250422 133300 3835924 1990 1990 1990 1990 0
478 20250422 133200 3835924 1990 1990 1990 1990 26
479 20250422 133100 3784184 1990 1990 1990 1990 0
480 20250422 133000 3784184 1990 1990 1990 1990 27
481 20250422 132900 3730454 1990 1990 1990 1990 0
482 20250422 132800 3730454 1990 1990 1990 1990 0
483 20250422 132700 3730454 1990 1990 1990 1990 26
484 20250422 132600 3678714 1990 1990 1990 1990 0
485 20250422 132500 3678714 1990 1990 1990 1990 0
486 20250422 132400 3678714 1990 1990 1990 1990 27
487 20250422 132300 3624984 1990 1990 1990 1990 0
488 20250422 132200 3624984 1990 1990 1990 1990 0
489 20250422 132100 3624984 1990 1990 1990 1990 26
490 20250422 132000 3573244 1990 1990 1990 1990 0
491 20250422 131900 3573244 1990 1990 1990 1990 0
492 20250422 131800 3573244 1990 1990 1990 1990 26
493 20250422 131700 3521504 1990 1990 1990 1990 0
494 20250422 131600 3521504 1990 1990 1990 1990 0
495 20250422 131500 3521504 1990 1990 1990 1990 27
496 20250422 131400 3467774 1990 1990 1990 1990 0
497 20250422 131300 3467774 1990 1990 1990 1990 0
498 20250422 131200 3467774 1990 1990 1990 1990 26
499 20250422 131100 3416034 1990 1990 1990 1990 0
500 20250422 131000 3416034 1990 1990 1990 1990 0
501 20250422 130900 3416034 1990 1990 1990 1990 27
502 20250422 130800 3362304 1990 1990 1990 1990 0
503 20250422 130700 3362304 1990 1990 1990 1990 0
504 20250422 130600 3362304 1990 1990 1990 1990 26
505 20250422 130500 3310564 1990 1990 1990 1990 0
506 20250422 130400 3310564 1990 1990 1990 1990 26
507 20250422 130300 3258824 1990 1990 1990 1990 0
508 20250422 130200 3258824 1990 1990 1990 1990 0
509 20250422 130100 3258824 1990 1990 1990 1990 27
510 20250422 130000 3205094 1990 1990 1990 1990 0
511 20250422 125900 3205094 1990 1990 1990 1990 0
512 20250422 125800 3205094 1990 1990 1990 1990 26
513 20250422 125700 3153354 1990 1990 1990 1990 0
514 20250422 125600 3153354 1990 1990 1990 1990 0
515 20250422 125500 3153354 1990 1990 1990 1990 27
516 20250422 125400 3099624 1990 1990 1990 1990 0
517 20250422 125300 3099624 1990 1990 1990 1990 0
518 20250422 125200 3099624 1990 1990 1990 1990 26
519 20250422 125100 3047884 1990 1990 1990 1990 0
520 20250422 125000 3047884 1990 1990 1990 1990 0
521 20250422 124900 3047884 1990 1990 1990 1990 27
522 20250422 124800 2994154 1990 1990 1990 1990 0
523 20250422 124700 2994154 1990 1990 1990 1990 0
524 20250422 124600 2994154 1990 1990 1990 1990 26
525 20250422 124500 2942414 1990 1990 1990 1990 0
526 20250422 124400 2942414 1990 1990 1990 1990 6
527 20250422 124300 2930474 1988 1988 1988 1988 26
528 20250422 124200 2878786 1988 1988 1988 1988 0
529 20250422 124100 2878786 1988 1988 1988 1988 0
530 20250422 124000 2878786 1988 1990 1990 1988 41
531 20250422 123900 2797250 1990 1990 1990 1990 0
532 20250422 123800 2797250 1990 1990 1990 1990 6
533 20250422 123700 2785310 1990 1990 1990 1990 6
534 20250422 123600 2773370 1988 1988 1988 1988 0
535 20250422 123500 2773370 1988 1988 1988 1988 27
536 20250422 123400 2719694 1990 1990 1990 1990 0
537 20250422 123300 2719694 1990 1990 1990 1990 14
538 20250422 123200 2691834 1990 1990 1990 1990 6
539 20250422 123100 2679894 1990 1990 1990 1990 0
540 20250422 123000 2679894 1990 1990 1990 1990 0
541 20250422 122900 2679894 1990 1988 1990 1988 32
542 20250422 122800 2616266 1988 1988 1988 1988 0
543 20250422 122700 2616266 1988 1988 1988 1988 0
544 20250422 122600 2616266 1988 1990 1990 1988 41
545 20250422 122500 2534730 1990 1990 1990 1990 0
546 20250422 122400 2534730 1990 1990 1990 1990 0
547 20250422 122300 2534730 1990 1990 1990 1990 6
548 20250422 122200 2522790 1990 1990 1990 1990 6
549 20250422 122100 2510850 1988 1988 1988 1988 0
550 20250422 122000 2510850 1988 1988 1988 1988 27
551 20250422 121900 2457174 1990 1990 1990 1990 13
552 20250422 121800 2431304 1990 1990 1990 1990 0
553 20250422 121700 2431304 1990 1990 1990 1990 7
554 20250422 121600 2417374 1990 1990 1990 1990 0
555 20250422 121500 2417374 1990 1990 1990 1990 6
556 20250422 121400 2405434 1988 1988 1988 1988 26
557 20250422 121300 2353746 1990 1990 1990 1990 0
558 20250422 121200 2353746 1990 1988 1990 1988 41
559 20250422 121100 2272210 1990 1990 1990 1990 0
560 20250422 121000 2272210 1990 1990 1990 1990 0
561 20250422 120900 2272210 1990 1990 1990 1990 6
562 20250422 120800 2260270 1990 1990 1990 1990 6
563 20250422 120700 2248330 1988 1988 1988 1988 0
564 20250422 120600 2248330 1988 1988 1988 1988 27
565 20250422 120500 2194654 1990 1990 1990 1990 0
566 20250422 120400 2194654 1990 1990 1990 1990 13
567 20250422 120300 2168784 1990 1990 1990 1990 7
568 20250422 120200 2154854 1990 1990 1990 1990 0
569 20250422 120100 2154854 1990 1990 1990 1990 6
570 20250422 120000 2142914 1988 1988 1988 1988 26
571 20250422 115900 2091226 1989 1989 1989 1989 0
572 20250422 115800 2091226 1989 1989 1989 1989 0
573 20250422 115700 2091226 1989 1989 1989 1989 27
574 20250422 115600 2037523 1990 1990 1990 1990 0
575 20250422 115500 2037523 1990 1990 1990 1990 24
576 20250422 115400 1989763 1990 1990 1990 1990 26
577 20250422 115300 1938023 1990 1990 1990 1990 0
578 20250422 115200 1938023 1990 1990 1990 1990 0
579 20250422 115100 1938023 1990 1990 1990 1990 27
580 20250422 115000 1884293 1990 1990 1990 1990 0
581 20250422 114900 1884293 1990 1990 1990 1990 0
582 20250422 114800 1884293 1990 1990 1990 1990 26
583 20250422 114700 1832553 1990 1990 1990 1990 0
584 20250422 114600 1832553 1990 1990 1990 1990 26
585 20250422 114500 1780813 1990 1990 1990 1990 0
586 20250422 114400 1780813 1990 1990 1990 1990 0
587 20250422 114300 1780813 1990 1990 1990 1990 27
588 20250422 114200 1727083 1990 1990 1990 1990 0
589 20250422 114100 1727083 1990 1990 1990 1990 0
590 20250422 114000 1727083 1990 1990 1990 1990 26
591 20250422 113900 1675343 1990 1990 1990 1990 0
592 20250422 113800 1675343 1990 1990 1990 1990 0
593 20250422 113700 1675343 1990 1990 1990 1990 27
594 20250422 113600 1621613 1990 1990 1990 1990 0
595 20250422 113500 1621613 1990 1990 1990 1990 0
596 20250422 113400 1621613 1990 1990 1990 1990 26
597 20250422 113300 1569873 1990 1990 1990 1990 0
598 20250422 113200 1569873 1990 1990 1990 1990 0
599 20250422 113100 1569873 1990 1990 1990 1990 26
600 20250422 113000 1518133 1990 1990 1990 1990 0
601 20250422 112900 1518133 1990 1990 1990 1990 0
602 20250422 112800 1518133 1990 1990 1990 1990 27
603 20250422 112700 1464403 1990 1990 1990 1990 0
604 20250422 112600 1464403 1990 1990 1990 1990 0
605 20250422 112500 1464403 1990 1990 1990 1990 26
606 20250422 112400 1412663 1990 1990 1990 1990 0
607 20250422 112300 1412663 1990 1990 1990 1990 0
608 20250422 112200 1412663 1990 1990 1990 1990 27
609 20250422 112100 1358933 1990 1990 1990 1990 0
610 20250422 112000 1358933 1990 1990 1990 1990 0
611 20250422 111900 1358933 1990 1990 1990 1990 26
612 20250422 111800 1307193 1990 1990 1990 1990 0
613 20250422 111700 1307193 1990 1990 1990 1990 26
614 20250422 111600 1255453 1990 1990 1990 1990 0
615 20250422 111500 1255453 1990 1990 1990 1990 0
616 20250422 111400 1255453 1990 1990 1990 1990 27
617 20250422 111300 1201723 1990 1990 1990 1990 0
618 20250422 111200 1201723 1990 1990 1990 1990 0
619 20250422 111100 1201723 1990 1990 1990 1990 81
620 20250422 111000 1040533 1990 1990 1990 1990 0
621 20250422 110900 1040533 1990 1990 1990 1990 0
622 20250422 110800 1040533 1990 1990 1990 1990 27
623 20250422 110700 986803 1990 1990 1990 1990 23
624 20250422 110600 941033 1990 1990 1990 1990 0
625 20250422 110500 941033 1990 1990 1990 1990 26
626 20250422 110400 889293 1990 1990 1990 1990 0
627 20250422 110300 889293 1990 1990 1990 1990 0
628 20250422 110200 889293 1990 1990 1990 1990 26
629 20250422 110100 837553 1990 1990 1990 1990 0
630 20250422 110000 837553 1990 1990 1990 1990 0
631 20250422 105900 837553 1990 1990 1990 1990 27
632 20250422 105800 783823 1990 1990 1990 1990 0
633 20250422 105700 783823 1990 1990 1990 1990 0
634 20250422 105600 783823 1990 1990 1990 1990 26
635 20250422 105500 732083 1991 1991 1991 1991 0
636 20250422 105400 732083 1991 1991 1991 1991 0
637 20250422 105300 732083 1991 1991 1991 1991 20
638 20250422 105200 692263 1991 1991 1991 1991 0
639 20250422 105100 692263 1991 1991 1991 1991 26
640 20250422 105000 640497 1991 1991 1991 1991 0
641 20250422 104900 640497 1991 1991 1991 1991 0
642 20250422 104800 640497 1991 1991 1991 1991 26
643 20250422 104700 588731 1991 1991 1991 1991 0
644 20250422 104600 588731 1991 1991 1991 1991 0
645 20250422 104500 588731 1991 1991 1991 1991 27
646 20250422 104400 534974 1991 1991 1991 1991 0
647 20250422 104300 534974 1991 1991 1991 1991 0
648 20250422 104200 534974 1991 1991 1991 1991 26
649 20250422 104100 483208 1991 1991 1991 1991 0
650 20250422 104000 483208 1991 1991 1991 1991 0
651 20250422 103900 483208 1991 1991 1991 1991 27
652 20250422 103800 429451 1991 1991 1991 1991 0
653 20250422 103700 429451 1991 1991 1991 1991 0
654 20250422 103600 429451 1991 1991 1991 1991 26
655 20250422 103500 377685 1991 1991 1991 1991 0
656 20250422 103400 377685 1991 1991 1991 1991 0
657 20250422 103300 377685 1991 1991 1991 1991 26
658 20250422 103200 325919 1992 1992 1992 1992 0
659 20250422 103100 325919 1992 1992 1992 1992 0
660 20250422 103000 325919 1992 1992 1992 1992 10
661 20250422 102900 305999 1999 1999 1999 1999 0
662 20250422 102800 305999 1999 1999 1999 1999 0
663 20250422 102700 305999 1999 1999 1999 1999 0
664 20250422 102600 305999 1999 1999 1999 1999 0
665 20250422 102500 305999 1999 1999 1999 1999 0
666 20250422 102400 305999 1999 1999 1999 1999 0
667 20250422 102300 305999 1999 1999 1999 1999 0
668 20250422 102200 305999 1999 1999 1999 1999 0
669 20250422 102100 305999 1999 1999 1999 1999 0
670 20250422 102000 305999 1999 1999 1999 1999 0
671 20250422 101900 305999 1999 1999 1999 1999 0
672 20250422 101800 305999 1999 1999 1999 1999 0
673 20250422 101700 305999 1999 1999 1999 1999 0
674 20250422 101600 305999 1999 1999 1999 1999 0
675 20250422 101500 305999 1999 1999 1999 1999 0
676 20250422 101400 305999 1999 1999 1999 1999 0
677 20250422 101300 305999 1999 1999 1999 1999 0
678 20250422 101200 305999 1999 1999 1999 1999 0
679 20250422 101100 305999 1999 1999 1999 1999 0
680 20250422 101000 305999 1999 1999 1999 1999 0
681 20250422 100900 305999 1999 1999 1999 1999 0
682 20250422 100800 305999 1999 1999 1999 1999 0
683 20250422 100700 305999 1999 1999 1999 1999 0
684 20250422 100600 305999 1999 1999 1999 1999 1
685 20250422 100500 304000 2000 2000 2000 2000 0
686 20250422 100400 304000 2000 2000 2000 2000 0
687 20250422 100300 304000 2000 2000 2000 2000 0
688 20250422 100200 304000 2000 2000 2000 2000 0
689 20250422 100100 304000 2000 2000 2000 2000 0
690 20250422 100000 304000 2000 2000 2000 2000 0
691 20250422 095900 304000 2000 2000 2000 2000 0
692 20250422 095800 304000 2000 2000 2000 2000 0
693 20250422 095700 304000 2000 2000 2000 2000 0
694 20250422 095600 304000 2000 2000 2000 2000 0
695 20250422 095500 304000 2000 2000 2000 2000 0
696 20250422 095400 304000 2000 2000 2000 2000 0
697 20250422 095300 304000 2000 2000 2000 2000 0
698 20250422 095200 304000 2000 2000 2000 2000 0
699 20250422 095100 304000 2000 2000 2000 2000 0
700 20250422 095000 304000 2000 2000 2000 2000 0
701 20250422 094900 304000 2000 2000 2000 2000 0
702 20250422 094800 304000 2000 2000 2000 2000 0
703 20250422 094700 304000 2000 2000 2000 2000 0
704 20250422 094600 304000 2000 2000 2000 2000 0
705 20250422 094500 304000 2000 2000 2000 2000 0
706 20250422 094400 304000 2000 2000 2000 2000 0
707 20250422 094300 304000 2000 2000 2000 2000 0
708 20250422 094200 304000 2000 2000 2000 2000 0
709 20250422 094100 304000 2000 2000 2000 2000 0
710 20250422 094000 304000 2000 2000 2000 2000 0
711 20250422 093900 304000 2000 2000 2000 2000 0
712 20250422 093800 304000 2000 2000 2000 2000 0
713 20250422 093700 304000 2000 2000 2000 2000 0
714 20250422 093600 304000 2000 2000 2000 2000 0
715 20250422 093500 304000 2000 2000 2000 2000 0
716 20250422 093400 304000 2000 2000 2000 2000 0
717 20250422 093300 304000 2000 2000 2000 2000 0
718 20250422 093200 304000 2000 2000 2000 2000 0
719 20250422 093100 304000 2000 2000 2000 2000 0
720 20250422 093000 304000 2000 2000 2000 2000 0
721 20250422 092900 304000 2000 2000 2000 2000 0
722 20250422 092800 304000 2000 2000 2000 2000 0
723 20250422 092700 304000 2000 2000 2000 2000 0
724 20250422 092600 304000 2000 2000 2000 2000 150
725 20250422 092500 4000 2000 2000 2000 2000 0
726 20250422 092400 4000 2000 2000 2000 2000 0
727 20250422 092300 4000 2000 2000 2000 2000 0
728 20250422 092200 4000 2000 2000 2000 2000 0
729 20250422 092100 4000 2000 2000 2000 2000 0
730 20250422 092000 4000 2000 2000 2000 2000 0
731 20250422 091900 4000 2000 2000 2000 2000 0
732 20250422 091800 4000 2000 2000 2000 2000 0
733 20250422 091700 4000 2000 2000 2000 2000 0
734 20250422 091600 4000 2000 2000 2000 2000 0
735 20250422 091500 4000 2000 2000 2000 2000 0
736 20250422 091400 4000 2000 2000 2000 2000 0
737 20250422 091300 4000 2000 2000 2000 2000 0
738 20250422 091200 4000 2000 2000 2000 2000 0
739 20250422 091100 4000 2000 2000 2000 2000 0
740 20250422 091000 4000 2000 2000 2000 2000 0
741 20250422 090900 4000 2000 2000 2000 2000 0
742 20250422 090800 4000 2000 2000 2000 2000 0
743 20250422 090700 4000 2000 2000 2000 2000 0
744 20250422 090600 4000 2000 2000 2000 2000 0
745 20250422 090500 4000 2000 2000 2000 2000 0
746 20250422 090400 4000 2000 2000 2000 2000 0
747 20250422 090300 4000 2000 2000 2000 2000 0
748 20250422 090200 4000 2000 2000 2000 2000 0
749 20250422 090100 4000 2000 2000 2000 2000 0
750 20250422 090000 4000 2000 2000 2000 2000 2