Update 2025-04-22 2740 candle_min
This commit is contained in:
751
475830/min/candle-20250422.csv
Normal file
751
475830/min/candle-20250422.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250422,212900,15979030200,26850,26850,26850,26850,7459
|
||||
20250422,212800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,212700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,212600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,212500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,212400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,212300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,212200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,212100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,212000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,211900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,211800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,211700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,211600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,211500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,211400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,211300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,211200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,211100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,211000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,210900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,210800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,210700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,210600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,210500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,210400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,210300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,210200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,210100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,210000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,205900,15979030200,26850,26850,26850,26850,7459
|
||||
20250422,205800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,205700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,205600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,205500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,205400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,205300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,205200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,205100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,205000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,204900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,204800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,204700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,204600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,204500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,204400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,204300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,204200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,204100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,204000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,203900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,203800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,203700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,203600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,203500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,203400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,203300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,203200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,203100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,203000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,202900,15979030200,26850,26850,26850,26850,7459
|
||||
20250422,202800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,202700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,202600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,202500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,202400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,202300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,202200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,202100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,202000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,201900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,201800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,201700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,201600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,201500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,201400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,201300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,201200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,201100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,201000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,200900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,200800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,200700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,200600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,200500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,200400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,200300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,200200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,200100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,200000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,195900,15979030200,26850,26850,26850,26850,7459
|
||||
20250422,195800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,195700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,195600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,195500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,195400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,195300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,195200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,195100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,195000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,194900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,194800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,194700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,194600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,194500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,194400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,194300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,194200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,194100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,194000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,193900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,193800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,193700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,193600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,193500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,193400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,193300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,193200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,193100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,193000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,192900,15979030200,26850,26850,26850,26850,7459
|
||||
20250422,192800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,192700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,192600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,192500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,192400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,192300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,192200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,192100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,192000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,191900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,191800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,191700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,191600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,191500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,191400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,191300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,191200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,191100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,191000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,190900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,190800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,190700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,190600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,190500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,190400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,190300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,190200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,190100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,190000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,185900,15979030200,26850,26850,26850,26850,7459
|
||||
20250422,185800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,185700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,185600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,185500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,185400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,185300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,185200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,185100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,185000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,184900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,184800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,184700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,184600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,184500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,184400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,184300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,184200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,184100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,184000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,183900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,183800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,183700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,183600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,183500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,183400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,183300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,183200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,183100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,183000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,182900,15979030200,26850,26850,26850,26850,7459
|
||||
20250422,182800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,182700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,182600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,182500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,182400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,182300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,182200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,182100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,182000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,181900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,181800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,181700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,181600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,181500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,181400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,181300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,181200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,181100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,181000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,180900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,180800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,180700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,180600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,180500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,180400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,180300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,180200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,180100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,180000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,175900,15979030200,26850,26850,26850,26850,7459
|
||||
20250422,175800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,175700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,175600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,175500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,175400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,175300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,175200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,175100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,175000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,174900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,174800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,174700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,174600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,174500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,174400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,174300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,174200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,174100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,174000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,173900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,173800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,173700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,173600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,173500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,173400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,173300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,173200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,173100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,173000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,172900,15979030200,26850,26850,26850,26850,7459
|
||||
20250422,172800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,172700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,172600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,172500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,172400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,172300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,172200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,172100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,172000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,171900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,171800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,171700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,171600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,171500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,171400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,171300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,171200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,171100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,171000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,170900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,170800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,170700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,170600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,170500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,170400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,170300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,170200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,170100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,170000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,165900,15979030200,26850,26850,26850,26850,7459
|
||||
20250422,165800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,165700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,165600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,165500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,165400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,165300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,165200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,165100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,165000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,164900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,164800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,164700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,164600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,164500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,164400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,164300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,164200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,164100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,164000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,163900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,163800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,163700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,163600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,163500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,163400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,163300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,163200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,163100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,163000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,162900,15979030200,26850,26850,26850,26850,7459
|
||||
20250422,162800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,162700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,162600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,162500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,162400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,162300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,162200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,162100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,162000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,161900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,161800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,161700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,161600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,161500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,161400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,161300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,161200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,161100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,161000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,160900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,160800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,160700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,160600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,160500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,160400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,160300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,160200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,160100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,160000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,155900,15979030200,26850,26850,26850,26850,7459
|
||||
20250422,155800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,155700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,155600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,155500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,155400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,155300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,155200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,155100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,155000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,154900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,154800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,154700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,154600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,154500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,154400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,154300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,154200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,154100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,154000,15979030200,26850,26850,26850,26850,0
|
||||
20250422,153900,15979030200,26850,26850,26850,26850,0
|
||||
20250422,153800,15979030200,26850,26850,26850,26850,0
|
||||
20250422,153700,15979030200,26850,26850,26850,26850,0
|
||||
20250422,153600,15979030200,26850,26850,26850,26850,0
|
||||
20250422,153500,15979030200,26850,26850,26850,26850,0
|
||||
20250422,153400,15979030200,26850,26850,26850,26850,0
|
||||
20250422,153300,15979030200,26850,26850,26850,26850,0
|
||||
20250422,153200,15979030200,26850,26850,26850,26850,0
|
||||
20250422,153100,15979030200,26850,26850,26850,26850,0
|
||||
20250422,153000,15979030200,26850,26850,26850,26850,7459
|
||||
20250422,152900,15778756050,26850,26850,26850,26850,0
|
||||
20250422,152800,15778756050,26850,26850,26850,26850,0
|
||||
20250422,152700,15778756050,26850,26850,26850,26850,0
|
||||
20250422,152600,15778756050,26850,26850,26850,26850,0
|
||||
20250422,152500,15778756050,26850,26850,26850,26850,0
|
||||
20250422,152400,15778756050,26850,26850,26850,26850,0
|
||||
20250422,152300,15778756050,26850,26850,26850,26850,0
|
||||
20250422,152200,15778756050,26850,26850,26850,26850,0
|
||||
20250422,152100,15778756050,26850,26850,26850,26850,0
|
||||
20250422,152000,15778756050,26850,26850,26850,26850,0
|
||||
20250422,151900,15778756050,26850,26950,26950,26850,7788
|
||||
20250422,151800,15569386875,26900,26950,26950,26900,2168
|
||||
20250422,151700,15511026375,26950,27000,27050,26900,3221
|
||||
20250422,151600,15424202975,27050,26950,27050,26950,607
|
||||
20250422,151500,15407831925,26950,27000,27000,26950,254
|
||||
20250422,151400,15400975225,26950,27000,27000,26950,2018
|
||||
20250422,151300,15346544075,27000,27000,27000,27000,302
|
||||
20250422,151200,15338390075,27000,27000,27050,27000,1349
|
||||
20250422,151100,15301908875,27050,27000,27050,27000,395
|
||||
20250422,151000,15291243225,26950,26950,27000,26950,381
|
||||
20250422,150900,15280959275,26950,27000,27000,26950,1663
|
||||
20250422,150800,15236093675,27000,26950,27000,26950,188
|
||||
20250422,150700,15231018675,26950,26950,27000,26950,147
|
||||
20250422,150600,15227055575,27000,27000,27050,26950,1722
|
||||
20250422,150500,15180596275,27000,26950,27000,26950,213
|
||||
20250422,150400,15174845475,27000,27000,27050,26950,967
|
||||
20250422,150300,15148765175,27050,26950,27050,26950,4137
|
||||
20250422,150200,15037188375,26950,27000,27000,26950,1275
|
||||
20250422,150100,15002813925,27000,27000,27000,26950,778
|
||||
20250422,150000,14981810425,26950,26950,27000,26950,1373
|
||||
20250422,145900,14944750825,26950,27000,27000,26950,981
|
||||
20250422,145800,14918292225,27000,26950,27000,26950,1062
|
||||
20250422,145700,14889642025,27000,26950,27000,26900,2719
|
||||
20250422,145600,14816366725,26950,27000,27050,26900,11923
|
||||
20250422,145500,14494738275,27050,27050,27050,27000,1050
|
||||
20250422,145400,14466359425,27050,27000,27100,27000,539
|
||||
20250422,145300,14451791325,27000,27050,27100,27000,1551
|
||||
20250422,145200,14409865775,27000,27100,27100,27000,4192
|
||||
20250422,145100,14296504775,27050,27050,27150,27050,2128
|
||||
20250422,145000,14238908625,27050,27100,27150,27050,1536
|
||||
20250422,144900,14197282925,27100,27150,27150,27100,676
|
||||
20250422,144800,14178957525,27125,27200,27200,27100,533
|
||||
20250422,144700,14164489875,27150,27200,27200,27150,326
|
||||
20250422,144600,14155628625,27150,27150,27200,27100,365
|
||||
20250422,144500,14145701725,27150,27100,27200,27100,328
|
||||
20250422,144400,14136796525,27050,27100,27200,27050,499
|
||||
20250422,144300,14123272425,27100,27200,27200,27100,811
|
||||
20250422,144200,14101289925,27150,27150,27150,27100,228
|
||||
20250422,144100,14095099975,27100,27100,27150,27050,1115
|
||||
20250422,144000,14064893475,27050,27100,27150,27050,985
|
||||
20250422,143900,14038199375,27150,27050,27150,27050,1982
|
||||
20250422,143800,13984543000,27100,27050,27100,27050,317
|
||||
20250422,143700,13975966850,27100,27150,27150,27100,2043
|
||||
20250422,143600,13920594100,27100,27100,27150,27100,716
|
||||
20250422,143500,13901184400,27100,27150,27150,27100,1787
|
||||
20250422,143400,13852750050,27150,27150,27250,27100,7796
|
||||
20250422,143300,13641198900,27150,27150,27250,27150,1212
|
||||
20250422,143200,13608239600,27150,27150,27200,27150,306
|
||||
20250422,143100,13599918150,27150,27200,27200,27150,744
|
||||
20250422,143000,13579698050,27200,27200,27200,27150,400
|
||||
20250422,142900,13568820550,27200,27150,27200,27150,638
|
||||
20250422,142800,13551495250,27150,27300,27300,27150,3222
|
||||
20250422,142700,13463829450,27250,27250,27300,27250,293
|
||||
20250422,142600,13455844900,27300,27300,27300,27250,1716
|
||||
20250422,142500,13409062750,27300,27300,27350,27300,107
|
||||
20250422,142400,13406141600,27300,27350,27350,27300,404
|
||||
20250422,142300,13395102500,27300,27300,27350,27250,429
|
||||
20250422,142200,13383399350,27300,27350,27350,27300,39
|
||||
20250422,142100,13382333000,27350,27250,27350,27250,1157
|
||||
20250422,142000,13350737050,27300,27250,27300,27250,168
|
||||
20250422,141900,13346156900,27250,27300,27300,27250,738
|
||||
20250422,141800,13326040100,27350,27300,27350,27250,340
|
||||
20250422,141700,13316765500,27300,27250,27300,27250,1029
|
||||
20250422,141600,13288724350,27250,27300,27300,27250,602
|
||||
20250422,141500,13272310200,27350,27300,27350,27300,294
|
||||
20250422,141400,13264283300,27300,27325,27325,27250,201
|
||||
20250422,141300,13258796475,27350,27325,27350,27325,9
|
||||
20250422,141200,13258550525,27325,27250,27325,27250,266
|
||||
20250422,141100,13251294775,27300,27400,27400,27300,1746
|
||||
20250422,141000,13203588325,27350,27400,27400,27350,540
|
||||
20250422,140900,13188810975,27400,27350,27400,27350,274
|
||||
20250422,140800,13181307075,27350,27375,27400,27350,273
|
||||
20250422,140700,13173837725,27400,27350,27400,27350,817
|
||||
20250422,140600,13151460125,27400,27350,27400,27350,385
|
||||
20250422,140500,13140915275,27400,27350,27400,27350,335
|
||||
20250422,140400,13131752125,27350,27350,27350,27300,779
|
||||
20250422,140300,13110473825,27300,27350,27350,27300,209
|
||||
20250422,140200,13104767325,27300,27250,27300,27250,807
|
||||
20250422,140100,13082736725,27300,27250,27300,27250,829
|
||||
20250422,140000,13060114125,27250,27250,27300,27250,232
|
||||
20250422,135900,13053791625,27300,27300,27350,27300,118
|
||||
20250422,135800,13050570125,27300,27300,27300,27300,228
|
||||
20250422,135700,13044345725,27300,27300,27300,27250,1219
|
||||
20250422,135600,13011105575,27300,27250,27350,27250,431
|
||||
20250422,135500,12999343175,27250,27250,27250,27200,149
|
||||
20250422,135400,12995283075,27200,27200,27250,27200,281
|
||||
20250422,135300,12987638375,27200,27250,27250,27200,2381
|
||||
20250422,135200,12922856375,27250,27250,27250,27250,699
|
||||
20250422,135100,12903808625,27300,27300,27300,27250,377
|
||||
20250422,135000,12893529675,27300,27250,27300,27250,271
|
||||
20250422,134900,12886132375,27250,27250,27300,27250,154
|
||||
20250422,134800,12881935125,27250,27250,27250,27200,487
|
||||
20250422,134700,12868669525,27250,27250,27300,27250,241
|
||||
20250422,134600,12862101525,27250,27200,27250,27200,1012
|
||||
20250422,134500,12834539975,27250,27200,27250,27200,681
|
||||
20250422,134400,12815988775,27200,27150,27200,27150,538
|
||||
20250422,134300,12801363625,27200,27200,27250,27200,1918
|
||||
20250422,134200,12749192075,27200,27250,27250,27200,610
|
||||
20250422,134100,12732574325,27200,27250,27250,27200,86
|
||||
20250422,134000,12730232975,27250,27250,27250,27200,325
|
||||
20250422,133900,12721377325,27250,27300,27300,27250,1354
|
||||
20250422,133800,12684475825,27250,27300,27300,27250,164
|
||||
20250422,133700,12680004875,27250,27250,27300,27250,146
|
||||
20250422,133600,12676026225,27250,27250,27250,27200,1020
|
||||
20250422,133500,12648239975,27250,27200,27250,27200,345
|
||||
20250422,133400,12638855475,27250,27250,27250,27200,235
|
||||
20250422,133300,12632459275,27250,27250,27250,27200,563
|
||||
20250422,133200,12617125625,27250,27250,27300,27250,401
|
||||
20250422,133100,12606196525,27200,27200,27300,27200,1002
|
||||
20250422,133000,12578931875,27200,27200,27250,27150,461
|
||||
20250422,132900,12566393175,27200,27200,27250,27200,1205
|
||||
20250422,132800,12533613975,27200,27250,27250,27200,1328
|
||||
20250422,132700,12497451725,27250,27200,27250,27200,684
|
||||
20250422,132600,12478845075,27200,27250,27300,27200,569
|
||||
20250422,132500,12463347675,27250,27250,27300,27200,3063
|
||||
20250422,132400,12380010275,27250,27250,27300,27200,6430
|
||||
20250422,132300,12204846175,27300,27300,27350,27250,2952
|
||||
20250422,132200,12124361925,27300,27300,27400,27300,1059
|
||||
20250422,132100,12095434325,27300,27300,27350,27300,405
|
||||
20250422,132000,12084365325,27350,27300,27350,27250,611
|
||||
20250422,131900,12067687075,27300,27300,27350,27300,644
|
||||
20250422,131800,12050105825,27300,27350,27350,27250,4269
|
||||
20250422,131700,11933664175,27350,27450,27450,27300,6587
|
||||
20250422,131600,11753303875,27450,27400,27450,27400,387
|
||||
20250422,131500,11742698225,27450,27400,27450,27400,235
|
||||
20250422,131400,11736258425,27400,27400,27400,27400,306
|
||||
20250422,131300,11727874025,27400,27400,27450,27400,578
|
||||
20250422,131200,11712032375,27450,27400,27450,27400,186
|
||||
20250422,131100,11706932975,27450,27400,27450,27400,94
|
||||
20250422,131000,11704356675,27450,27450,27450,27400,274
|
||||
20250422,130900,11696843075,27400,27400,27400,27400,79
|
||||
20250422,130800,11694678475,27400,27450,27450,27400,166
|
||||
20250422,130700,11690124125,27400,27450,27450,27400,143
|
||||
20250422,130600,11686202125,27450,27400,27450,27400,93
|
||||
20250422,130500,11683652525,27400,27400,27500,27400,531
|
||||
20250422,130400,11669103025,27400,27450,27500,27400,250
|
||||
20250422,130300,11662246375,27450,27450,27500,27450,42
|
||||
20250422,130200,11661093425,27450,27450,27500,27450,627
|
||||
20250422,130100,11643881525,27450,27500,27500,27450,41
|
||||
20250422,130000,11642755275,27450,27450,27500,27450,82
|
||||
20250422,125900,11640504325,27450,27450,27450,27400,856
|
||||
20250422,125800,11617007275,27450,27450,27500,27450,274
|
||||
20250422,125700,11609485925,27450,27450,27500,27450,551
|
||||
20250422,125600,11594360225,27500,27500,27500,27500,473
|
||||
20250422,125500,11581352725,27550,27500,27550,27500,116
|
||||
20250422,125400,11578162025,27500,27550,27550,27500,211
|
||||
20250422,125300,11572359375,27550,27500,27550,27500,34
|
||||
20250422,125200,11571423625,27500,27500,27500,27500,101
|
||||
20250422,125100,11568646125,27500,27550,27550,27500,139
|
||||
20250422,125000,11564823575,27500,27450,27500,27450,196
|
||||
20250422,124900,11559441375,27450,27450,27450,27450,105
|
||||
20250422,124800,11556559125,27500,27500,27500,27450,24
|
||||
20250422,124700,11555899575,27500,27500,27500,27500,169
|
||||
20250422,124600,11551252075,27500,27475,27500,27450,491
|
||||
20250422,124500,11537752850,27500,27500,27550,27500,797
|
||||
20250422,124400,11515834625,27500,27550,27550,27500,71
|
||||
20250422,124300,11513881625,27550,27500,27550,27500,97
|
||||
20250422,124200,11511210925,27500,27500,27550,27500,82
|
||||
20250422,124100,11508955375,27500,27450,27500,27400,1578
|
||||
20250422,124000,11465641325,27450,27450,27450,27450,197
|
||||
20250422,123900,11460233675,27450,27450,27500,27400,78
|
||||
20250422,123800,11458092075,27450,27500,27500,27450,21
|
||||
20250422,123700,11457515025,27450,27450,27450,27400,1014
|
||||
20250422,123600,11429730475,27400,27450,27500,27400,120
|
||||
20250422,123500,11426435925,27450,27400,27450,27400,206
|
||||
20250422,123400,11420782175,27400,27400,27450,27400,56
|
||||
20250422,123300,11419247025,27400,27450,27500,27400,859
|
||||
20250422,123200,11395666525,27500,27450,27500,27450,80
|
||||
20250422,123100,11393466825,27500,27500,27500,27450,2038
|
||||
20250422,123000,11337522825,27500,27500,27500,27450,2055
|
||||
20250422,122900,11281029275,27550,27550,27600,27550,340
|
||||
20250422,122800,11271652325,27550,27550,27550,27550,604
|
||||
20250422,122700,11255012125,27600,27550,27600,27550,220
|
||||
20250422,122600,11248946175,27550,27600,27600,27500,377
|
||||
20250422,122500,11238550725,27550,27550,27600,27550,907
|
||||
20250422,122400,11213562175,27500,27450,27550,27450,1238
|
||||
20250422,122300,11179486575,27450,27450,27500,27450,584
|
||||
20250422,122200,11163446525,27450,27450,27450,27450,140
|
||||
20250422,122100,11159603525,27450,27450,27500,27450,190
|
||||
20250422,122000,11154382325,27450,27500,27500,27450,85
|
||||
20250422,121900,11152045325,27450,27500,27500,27450,175
|
||||
20250422,121800,11147240475,27500,27450,27500,27450,90
|
||||
20250422,121700,11144769225,27500,27450,27500,27450,283
|
||||
20250422,121600,11136987475,27500,27525,27550,27500,582
|
||||
20250422,121500,11120980450,27525,27550,27550,27525,120
|
||||
20250422,121400,11117675675,27550,27500,27550,27500,572
|
||||
20250422,121300,11101919925,27500,27550,27550,27500,71
|
||||
20250422,121200,11099964375,27550,27450,27550,27450,815
|
||||
20250422,121100,11077560525,27450,27500,27500,27450,250
|
||||
20250422,121000,11070689275,27500,27425,27500,27425,218
|
||||
20250422,120900,11064705350,27425,27425,27450,27425,100
|
||||
20250422,120800,11061962475,27450,27425,27450,27425,106
|
||||
20250422,120700,11059052925,27450,27400,27450,27400,51
|
||||
20250422,120600,11057654675,27400,27400,27400,27400,959
|
||||
20250422,120500,11031378075,27450,27450,27450,27450,305
|
||||
20250422,120400,11023005825,27500,27500,27500,27450,323
|
||||
20250422,120300,11014123825,27400,27450,27500,27350,2043
|
||||
20250422,120200,10958145275,27450,27450,27450,27400,551
|
||||
20250422,120100,10943020825,27450,27500,27500,27450,1097
|
||||
20250422,120000,10912906475,27500,27500,27500,27500,65
|
||||
20250422,115900,10911118975,27450,27450,27500,27450,174
|
||||
20250422,115800,10906334775,27500,27450,27500,27450,1588
|
||||
20250422,115700,10862668325,27500,27450,27500,27450,463
|
||||
20250422,115600,10849955475,27450,27400,27450,27400,662
|
||||
20250422,115500,10831795725,27400,27400,27450,27400,123
|
||||
20250422,115400,10828420675,27450,27400,27450,27400,48
|
||||
20250422,115300,10827104925,27400,27400,27450,27350,660
|
||||
20250422,115200,10809020925,27350,27350,27400,27350,130
|
||||
20250422,115100,10805461075,27350,27350,27400,27350,142
|
||||
20250422,115000,10801576475,27400,27400,27400,27350,45
|
||||
20250422,114900,10800344525,27400,27350,27400,27350,133
|
||||
20250422,114800,10796705925,27350,27350,27350,27350,202
|
||||
20250422,114700,10791181225,27400,27350,27400,27300,205
|
||||
20250422,114600,10785581375,27350,27350,27350,27300,213
|
||||
20250422,114500,10779764425,27350,27300,27400,27300,647
|
||||
20250422,114400,10762091925,27350,27300,27350,27300,466
|
||||
20250422,114300,10749366725,27300,27350,27350,27300,226
|
||||
20250422,114200,10743193825,27350,27300,27400,27250,256
|
||||
20250422,114100,10736198425,27300,27350,27400,27300,811
|
||||
20250422,114000,10714048875,27400,27350,27400,27300,387
|
||||
20250422,113900,10703453275,27350,27350,27350,27300,135
|
||||
20250422,113800,10699761725,27350,27250,27350,27250,915
|
||||
20250422,113700,10674803225,27300,27300,27300,27200,2566
|
||||
20250422,113600,10604860825,27300,27250,27300,27200,703
|
||||
20250422,113500,10585704125,27250,27250,27300,27200,6327
|
||||
20250422,113400,10413349625,27300,27300,27350,27300,2397
|
||||
20250422,113300,10347905275,27300,27300,27350,27300,257
|
||||
20250422,113200,10340887975,27350,27350,27350,27300,630
|
||||
20250422,113100,10323672225,27350,27300,27400,27300,1152
|
||||
20250422,113000,10292179675,27350,27400,27400,27300,2536
|
||||
20250422,112900,10222825975,27400,27400,27450,27350,2933
|
||||
20250422,112800,10142555575,27450,27350,27450,27350,418
|
||||
20250422,112700,10131105625,27350,27400,27400,27350,4009
|
||||
20250422,112600,10021283350,27400,27450,27450,27400,1830
|
||||
20250422,112500,9971056825,27450,27450,27500,27450,155
|
||||
20250422,112400,9966801700,27450,27450,27500,27450,554
|
||||
20250422,112300,9951579100,27450,27450,27500,27450,339
|
||||
20250422,112200,9942272600,27450,27500,27500,27450,1081
|
||||
20250422,112100,9912547500,27450,27500,27500,27450,1948
|
||||
20250422,112000,9859057600,27500,27475,27500,27450,1532
|
||||
20250422,111900,9816945675,27450,27450,27475,27400,1002
|
||||
20250422,111800,9789445200,27400,27550,27550,27400,1286
|
||||
20250422,111700,9754129000,27500,27450,27500,27400,1115
|
||||
20250422,111600,9723490600,27400,27500,27500,27400,3797
|
||||
20250422,111500,9619234150,27500,27600,27600,27450,7167
|
||||
20250422,111400,9422146750,27550,27600,27650,27550,4382
|
||||
20250422,111300,9301201400,27600,27650,27650,27600,605
|
||||
20250422,111200,9284478400,27650,27700,27700,27650,541
|
||||
20250422,111100,9269513950,27700,27650,27700,27650,270
|
||||
20250422,111000,9262048300,27650,27650,27700,27600,864
|
||||
20250422,110900,9238164350,27650,27600,27650,27600,722
|
||||
20250422,110800,9218202750,27600,27600,27650,27600,364
|
||||
20250422,110700,9208154350,27650,27650,27700,27650,893
|
||||
20250422,110600,9183461900,27700,27750,27750,27650,830
|
||||
20250422,110500,9160499900,27750,27650,27750,27650,862
|
||||
20250422,110400,9136610000,27700,27700,27700,27650,664
|
||||
20250422,110300,9118245700,27650,27600,27700,27600,1267
|
||||
20250422,110200,9083206400,27650,27650,27650,27600,863
|
||||
20250422,110100,9059362300,27650,27700,27700,27600,4621
|
||||
20250422,110000,8931517550,27750,27750,27800,27700,853
|
||||
20250422,105900,8907852850,27700,27800,27800,27700,2221
|
||||
20250422,105800,8846238450,27800,27800,27825,27750,1325
|
||||
20250422,105700,8809407475,27800,27850,27850,27750,1596
|
||||
20250422,105600,8765067225,27800,27800,27850,27750,1181
|
||||
20250422,105500,8732242125,27800,27850,27900,27800,1698
|
||||
20250422,105400,8685015425,27850,27850,27900,27800,2591
|
||||
20250422,105300,8612912525,27900,27950,27950,27800,5059
|
||||
20250422,105200,8471886575,27950,28000,28000,27900,10968
|
||||
20250422,105100,8165314675,28000,27950,28050,27900,17487
|
||||
20250422,105000,7675810225,27900,27850,27950,27850,15804
|
||||
20250422,104900,7234476000,27900,27900,27950,27850,10001
|
||||
20250422,104800,6955656750,27900,27650,27950,27600,17091
|
||||
20250422,104700,6479450950,27700,27650,27700,27650,301
|
||||
20250422,104600,6471119900,27600,27650,27650,27600,203
|
||||
20250422,104500,6465510750,27600,27600,27700,27600,214
|
||||
20250422,104400,6459602350,27600,27650,27700,27550,3527
|
||||
20250422,104300,6362244250,27650,27700,27700,27650,1974
|
||||
20250422,104200,6307650650,27750,27700,27750,27700,788
|
||||
20250422,104100,6285809750,27650,27650,27700,27650,401
|
||||
20250422,104000,6274720750,27650,27675,27700,27650,256
|
||||
20250422,103900,6267630850,27650,27700,27700,27650,156
|
||||
20250422,103800,6263316550,27650,27650,27700,27650,1712
|
||||
20250422,103700,6215979000,27650,27700,27700,27650,317
|
||||
20250422,103600,6207204150,27650,27750,27750,27650,2176
|
||||
20250422,103500,6146856000,27750,27750,27800,27750,533
|
||||
20250422,103400,6132043900,27750,27800,27850,27750,150
|
||||
20250422,103300,6127875250,27800,27800,27850,27800,1281
|
||||
20250422,103200,6092242450,27850,27750,27850,27750,2443
|
||||
20250422,103100,6024315850,27750,27750,27775,27725,692
|
||||
20250422,103000,6005112900,27750,27750,27750,27700,282
|
||||
20250422,102900,5997287950,27750,27700,27750,27650,1140
|
||||
20250422,102800,5965705000,27700,27650,27700,27600,840
|
||||
20250422,102700,5942448550,27600,27750,27750,27600,556
|
||||
20250422,102600,5927056450,27700,27600,27700,27600,1324
|
||||
20250422,102500,5890425350,27650,27650,27700,27650,542
|
||||
20250422,102400,5875439000,27650,27700,27750,27650,622
|
||||
20250422,102300,5858226550,27650,27650,27650,27600,455
|
||||
20250422,102200,5845646300,27650,27700,27700,27650,199
|
||||
20250422,102100,5840135400,27650,27700,27700,27650,319
|
||||
20250422,102000,5831310550,27700,27750,27750,27700,803
|
||||
20250422,101900,5809067400,27700,27700,27750,27700,946
|
||||
20250422,101800,5782836150,27700,27850,27850,27700,3627
|
||||
20250422,101700,5682087000,27850,27850,27900,27750,2300
|
||||
20250422,101600,5618060925,27850,27750,27850,27750,6016
|
||||
20250422,101500,5450662875,27700,27550,27700,27550,2411
|
||||
20250422,101400,5383979175,27550,27600,27600,27550,715
|
||||
20250422,101300,5364275925,27600,27600,27600,27600,450
|
||||
20250422,101200,5351855925,27650,27650,27650,27550,2247
|
||||
20250422,101100,5289911975,27600,27600,27650,27600,582
|
||||
20250422,101000,5273836275,27600,27650,27650,27600,292
|
||||
20250422,100900,5265764475,27600,27650,27650,27600,40
|
||||
20250422,100800,5264660325,27600,27650,27700,27550,1842
|
||||
20250422,100700,5213821725,27650,27650,27700,27650,977
|
||||
20250422,100600,5186764275,27650,27650,27700,27600,776
|
||||
20250422,100500,5165310400,27650,27600,27650,27600,670
|
||||
20250422,100400,5146793400,27600,27650,27650,27600,238
|
||||
20250422,100300,5140213850,27550,27600,27600,27500,865
|
||||
20250422,100200,5116373350,27500,27550,27550,27500,386
|
||||
20250422,100100,5105741150,27450,27550,27600,27400,4905
|
||||
20250422,100000,4970894000,27550,27600,27600,27550,768
|
||||
20250422,095900,4949735450,27550,27600,27600,27550,236
|
||||
20250422,095800,4943232700,27550,27600,27625,27550,76
|
||||
20250422,095700,4941136375,27600,27550,27600,27525,1616
|
||||
20250422,095600,4896593025,27600,27600,27600,27500,1402
|
||||
20250422,095500,4857939975,27600,27600,27600,27550,256
|
||||
20250422,095400,4850879425,27650,27600,27650,27550,2108
|
||||
20250422,095300,4792734725,27650,27650,27650,27600,815
|
||||
20250422,095200,4770220825,27600,27750,27750,27600,3100
|
||||
20250422,095100,4684377175,27800,27850,27850,27750,1299
|
||||
20250422,095000,4648261725,27850,27800,27850,27750,2482
|
||||
20250422,094900,4579276475,27775,27750,27800,27750,2023
|
||||
20250422,094800,4523062400,27750,27750,27750,27700,884
|
||||
20250422,094700,4498533825,27750,27700,27750,27650,206
|
||||
20250422,094600,4492828825,27650,27650,27700,27650,1330
|
||||
20250422,094500,4456021825,27700,27750,27750,27550,2296
|
||||
20250422,094400,4392660525,27750,27700,27750,27650,1062
|
||||
20250422,094300,4363244725,27650,27600,27650,27550,1201
|
||||
20250422,094200,4330061325,27600,27600,27600,27575,586
|
||||
20250422,094100,4313888050,27550,27550,27575,27550,337
|
||||
20250422,094000,4304601200,27550,27550,27600,27550,471
|
||||
20250422,093900,4291625100,27600,27550,27600,27550,411
|
||||
20250422,093800,4280297700,27550,27550,27600,27550,655
|
||||
20250422,093700,4262245550,27600,27600,27650,27600,868
|
||||
20250422,093600,4238271650,27600,27500,27600,27500,847
|
||||
20250422,093500,4214919900,27450,27550,27600,27450,1973
|
||||
20250422,093400,4160705250,27550,27550,27650,27450,3276
|
||||
20250422,093300,4070473050,27600,27600,27650,27550,1929
|
||||
20250422,093200,4017247100,27500,27550,27600,27500,738
|
||||
20250422,093100,3996916950,27550,27550,27600,27500,1111
|
||||
20250422,093000,3966330700,27550,27600,27600,27500,1715
|
||||
20250422,092900,3919151100,27600,27500,27600,27450,1476
|
||||
20250422,092800,3878524700,27500,27450,27500,27400,1249
|
||||
20250422,092700,3844230550,27400,27450,27450,27400,3118
|
||||
20250422,092600,3758767400,27450,27450,27500,27400,4695
|
||||
20250422,092500,3629919900,27450,27650,27650,27450,10510
|
||||
20250422,092400,3340065250,27650,27700,27700,27650,798
|
||||
20250422,092300,3317973750,27650,27675,27700,27650,2365
|
||||
20250422,092200,3252579150,27650,27750,27750,27650,2763
|
||||
20250422,092100,3176043050,27750,27800,27900,27750,4532
|
||||
20250422,092000,3049975200,27800,27700,27800,27700,3887
|
||||
20250422,091900,2942061550,27750,27700,27750,27650,2831
|
||||
20250422,091800,2863675050,27700,27650,27800,27650,3565
|
||||
20250422,091700,2764762000,27650,27800,27800,27650,6495
|
||||
20250422,091600,2584776975,27750,27900,27950,27750,8370
|
||||
20250422,091500,2351808625,27950,27850,27950,27800,3947
|
||||
20250422,091400,2241795025,27750,27900,27900,27750,4787
|
||||
20250422,091300,2108618025,27900,27900,27900,27850,3843
|
||||
20250422,091200,2001496100,27900,27850,27900,27800,3725
|
||||
20250422,091100,1897739675,27850,27850,27900,27750,3652
|
||||
20250422,091000,1796176075,27850,27550,27950,27500,15923
|
||||
20250422,090900,1352979100,27550,27600,27600,27550,1081
|
||||
20250422,090800,1323178750,27600,27750,27800,27600,2713
|
||||
20250422,090700,1248074700,27750,27800,27850,27700,9871
|
||||
20250422,090600,974098500,27750,27650,27800,27600,11165
|
||||
20250422,090500,664621050,27700,27450,27700,27450,6354
|
||||
20250422,090400,489474400,27500,27300,27500,27300,3968
|
||||
20250422,090300,380874300,27300,27300,27300,27250,861
|
||||
20250422,090200,357370100,27300,27300,27400,27250,4265
|
||||
20250422,090100,240817600,27300,27000,27350,27000,2240
|
||||
20250422,090000,179921950,27000,27050,27050,26950,6645
|
||||
|
Reference in New Issue
Block a user