diff --git a/000020/investor/investor-20250201.csv b/000020/investor/investor-20250201.csv index 69c03560a804..ca96492e961b 100644 --- a/000020/investor/investor-20250201.csv +++ b/000020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6240,0,3,448,-2294,243,3,-14,2,36063,9107,939,225,57,6,35615,11401,696,222,71,4 20250219,6240,80,2,-6199,6278,-79,-39,40,-1,70415,15435,2630,438,96,16,76614,9157,2709,477,57,17 20250218,6160,-50,5,9267,-7215,-105,58,-45,-1,43566,5723,2058,269,35,13,34299,12938,2163,211,80,13 20250217,6210,140,2,-21825,21694,131,-135,134,1,45382,29135,2263,281,181,14,67207,7441,2132,416,46,13 diff --git a/000040/investor/investor-20250201.csv b/000040/investor/investor-20250201.csv index e70d35a813b5..f6ebd7b2b20e 100644 --- a/000040/investor/investor-20250201.csv +++ b/000040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,394,2,2,-984,629,0,0,0,0,99123,9951,0,39,4,0,100107,9322,0,39,4,0 20250219,392,3,2,-8492,8346,0,-3,3,0,102800,14764,0,40,6,0,111292,6418,0,44,3,0 20250218,389,-5,5,220,-301,0,0,0,0,139111,9717,0,54,4,0,138891,10018,0,54,4,0 20250217,394,-1,5,-7224,7132,-1,-3,3,0,114821,11428,0,45,5,0,122045,4296,1,48,2,0 diff --git a/000050/investor/investor-20250201.csv b/000050/investor/investor-20250201.csv index d2fcc0742feb..bc2205e4d106 100644 --- a/000050/investor/investor-20250201.csv +++ b/000050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6290,0,3,-1403,-15,218,-9,0,1,1825,2,381,11,0,2,3228,17,163,20,0,1 20250219,6290,10,2,-1473,-24,97,-9,0,1,3335,39,539,21,0,3,4808,63,442,30,0,3 20250218,6280,-10,5,719,-7,-1912,4,0,-12,5010,22,228,31,0,1,4291,29,2140,27,0,13 20250217,6290,-30,5,-902,-2,-196,-6,0,-1,4060,60,187,26,0,1,4962,62,383,31,0,2 diff --git a/000070/investor/investor-20250201.csv b/000070/investor/investor-20250201.csv index 03036bd8daf7..cd68b4f9cacc 100644 --- a/000070/investor/investor-20250201.csv +++ b/000070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,63600,800,2,-1816,3879,-2078,-115,247,-132,5824,8978,2296,371,572,146,7640,5099,4374,486,325,279 20250219,62800,-500,5,15262,-14286,-1910,962,-900,-120,19808,1818,2763,1248,114,174,4546,16104,4673,287,1015,294 20250218,63300,-700,5,13664,-12357,-1307,864,-782,-83,16293,352,1777,1031,22,112,2629,12709,3084,167,804,195 20250217,64000,100,2,3389,-6344,2945,218,-408,190,7835,906,5594,504,58,360,4446,7250,2649,287,466,171 diff --git a/000080/investor/investor-20250201.csv b/000080/investor/investor-20250201.csv index 5279c574ff95..cfdfa506fd64 100644 --- a/000080/investor/investor-20250201.csv +++ b/000080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19400,210,2,-104350,89478,14843,-2018,1729,288,90405,98812,28740,1749,1910,556,194755,9334,13897,3767,181,268 +20250219,19190,20,2,-19286,30697,-12734,-370,589,-244,81590,45046,32841,1566,864,630,100876,14349,45575,1936,275,874 20250218,19170,-120,5,28840,6615,-35903,550,127,-686,113780,34458,45828,2177,660,877,84940,27843,81731,1627,533,1563 20250217,19290,-50,5,2921,-1216,-1763,56,-23,-33,86022,11643,13151,1657,225,254,83101,12859,14914,1602,248,287 20250214,19340,190,2,-88719,69844,15837,-1709,1346,305,66676,75251,30843,1284,1450,594,155395,5407,15006,2993,104,289 diff --git a/000100/investor/investor-20250201.csv b/000100/investor/investor-20250201.csv index 175359f4338a..d809f848faa0 100644 --- a/000100/investor/investor-20250201.csv +++ b/000100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,122200,-500,5,87691,-46118,-45003,10805,-5673,-5552,701796,73617,109125,86699,9118,13483,614105,119735,154128,75894,14790,19035 +20250219,122700,-1200,5,165774,-119472,-45490,20456,-14754,-5601,583395,53126,119744,71978,6559,14800,417621,172598,165234,51522,21313,20401 20250218,123900,-700,5,21732,-61812,42110,2668,-7626,5208,511398,63494,149526,63160,7852,18480,489666,125306,107416,60492,15478,13272 20250217,124600,-500,5,86037,-79934,-4923,10766,-9995,-623,483263,43354,105237,60487,5440,13177,397226,123288,110160,49721,15435,13800 20250214,125100,-500,5,38730,-46649,4634,4899,-5868,552,569571,81442,111864,71518,10235,14037,530841,128091,107230,66618,16104,13485 diff --git a/000120/investor/investor-20250201.csv b/000120/investor/investor-20250201.csv index a3875d407cbc..ff09d99484d6 100644 --- a/000120/investor/investor-20250201.csv +++ b/000120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,97500,2100,2,-24522,30082,-3366,-2373,2903,-319,15758,56408,20164,1514,5444,1943,40280,26326,23530,3887,2541,2262 +20250219,95400,-700,5,-5838,6869,-1502,-568,661,-138,28061,25538,29406,2702,2457,2828,33899,18669,30908,3270,1796,2966 20250218,96100,-100,5,-1637,-10350,10754,-155,-999,1035,22126,12196,27018,2128,1171,2599,23763,22546,16264,2282,2170,1565 20250217,96200,900,2,-12302,-12247,23287,-1177,-1175,2231,14888,13011,43740,1429,1248,4193,27190,25258,20453,2606,2423,1962 20250214,95300,100,2,-32503,16899,15566,-3075,1590,1482,23699,38784,42411,2245,3670,4029,56202,21885,26845,5320,2080,2547 diff --git a/000140/investor/investor-20250201.csv b/000140/investor/investor-20250201.csv index e685faa794ef..f4f79c62921c 100644 --- a/000140/investor/investor-20250201.csv +++ b/000140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8870,0,3,-2684,2220,464,-24,20,4,7321,2700,2381,65,24,21,10005,480,1917,88,4,17 +20250219,8870,80,2,332,180,-12,3,2,0,6805,1821,494,60,16,4,6473,1641,506,57,15,4 20250218,8790,0,3,1855,-1349,-231,16,-12,-2,11121,256,317,98,2,3,9266,1605,548,81,14,5 20250217,8790,-10,5,1264,-220,-114,11,-2,-1,13151,631,1128,116,6,10,11887,851,1242,105,7,11 20250214,8800,10,2,-1587,1282,306,-14,11,3,7366,3447,503,65,30,4,8953,2165,197,79,19,2 diff --git a/000150/investor/investor-20250201.csv b/000150/investor/investor-20250201.csv index 972cea601bfb..e11271d35314 100644 --- a/000150/investor/investor-20250201.csv +++ b/000150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,342500,-14500,5,1412,1792,1662,455,582,629,63527,51018,39299,21814,17525,13524,62115,49226,37637,21358,16943,12894 +20250219,357000,-2500,5,11465,-10910,-1623,4069,-3867,-582,43725,30243,17484,15518,10751,6208,32260,41153,19107,11449,14617,6790 20250218,359500,38500,2,-44889,13555,31308,-15660,4721,10942,74802,97599,57132,25896,33904,19954,119691,84044,25824,41556,29182,9012 20250217,321000,-13500,5,22036,-36028,14187,7138,-11666,4589,65442,58205,34441,21074,18714,11107,43406,94233,20254,13936,30380,6518 20250214,334500,4500,2,18550,-13524,-7140,6220,-4610,-2313,76066,58627,18480,25554,19676,6239,57516,72151,25620,19334,24286,8552 diff --git a/000180/investor/investor-20250201.csv b/000180/investor/investor-20250201.csv index f8902e48693a..82423ea0c6b7 100644 --- a/000180/investor/investor-20250201.csv +++ b/000180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1290,9,2,-677,-198,875,-1,0,1,21928,338,2261,28,0,3,22605,536,1386,29,1,2 +20250219,1281,-9,5,-1387,760,627,-2,1,1,35619,1406,7918,46,2,10,37006,646,7291,47,1,9 20250218,1290,-4,5,1761,-284,112,2,0,0,21143,354,1008,27,0,1,19382,638,896,25,1,1 20250217,1294,4,2,3846,-635,-3211,5,-1,-4,84072,751,577,108,1,1,80226,1386,3788,103,2,5 20250214,1290,-1,5,-377,-221,598,0,0,1,14248,10,3023,18,0,4,14625,231,2425,19,0,3 diff --git a/000210/investor/investor-20250201.csv b/000210/investor/investor-20250201.csv index 7d8f750235d3..dd5a689e1cfd 100644 --- a/000210/investor/investor-20250201.csv +++ b/000210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,34550,400,2,-1104,-2495,1769,-39,-86,61,19939,12372,9756,687,427,336,21043,14867,7987,725,513,275 +20250219,34150,-400,5,4471,-2048,957,153,-70,33,23645,19750,16166,811,678,555,19174,21798,15209,658,748,522 20250218,34550,100,2,5339,2347,-6403,182,80,-219,21252,16386,15414,727,562,530,15913,14039,21817,546,482,749 20250217,34450,1350,2,-32696,9734,18345,-1119,328,632,25291,26103,32421,869,892,1115,57987,16369,14076,1988,564,483 20250214,33100,-200,5,6361,-2053,-3364,210,-67,-111,25135,11193,8530,835,373,284,18774,13246,11894,625,440,395 diff --git a/000220/investor/investor-20250201.csv b/000220/investor/investor-20250201.csv index 42e678803fb5..33f4ddfe7ab6 100644 --- a/000220/investor/investor-20250201.csv +++ b/000220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4545,-25,5,-2659,8314,5,-12,38,0,27589,16689,12,126,76,0,30248,8375,7,138,38,0 +20250219,4570,0,3,3948,-2448,-15,18,-11,0,27915,2144,1,127,10,0,23967,4592,16,109,21,0 20250218,4570,-20,5,-6838,6354,30,-31,29,0,51138,17241,30,231,78,0,57976,10887,0,262,50,0 20250217,4590,10,2,-2601,2757,-240,-12,13,-1,34251,11090,2,158,51,0,36852,8333,242,170,38,1 20250214,4580,-115,5,58302,-58310,-12,279,-279,0,215073,9497,1,1021,45,0,156771,67807,13,742,324,0 diff --git a/000230/investor/investor-20250201.csv b/000230/investor/investor-20250201.csv index fa8eb149a46b..f034effb3d59 100644 --- a/000230/investor/investor-20250201.csv +++ b/000230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6580,40,2,-9116,9099,17,-59,59,0,11567,9864,17,76,64,0,20683,765,0,135,5,0 +20250219,6540,10,2,1534,-1526,-8,10,-10,0,13665,335,0,89,2,0,12131,1861,8,79,12,0 20250218,6530,20,2,4208,-4207,-1,28,-28,0,18986,2791,0,123,18,0,14778,6998,1,96,45,0 20250217,6510,-30,5,552,-548,-4,4,-4,0,5853,361,0,38,2,0,5301,909,4,35,6,0 20250214,6540,210,2,-215,223,-8,-1,1,0,32122,7755,0,212,51,0,32337,7532,8,213,50,0 diff --git a/000240/investor/investor-20250201.csv b/000240/investor/investor-20250201.csv index b8ed7c7cedda..7a753eabe433 100644 --- a/000240/investor/investor-20250201.csv +++ b/000240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16190,100,2,1965,12300,-14265,30,198,-228,42856,22014,16531,687,354,266,40891,9714,30796,656,156,494 +20250219,16090,90,2,59086,-18067,-41319,954,-292,-667,208102,61701,22297,3373,1001,361,149016,79768,63616,2420,1293,1027 20250218,16000,180,2,21584,-15442,-9392,338,-242,-148,59276,19230,17817,935,304,281,37692,34672,27209,597,546,429 20250217,15820,0,3,2206,-803,-1403,35,-13,-22,24200,5087,9527,383,81,151,21994,5890,10930,348,93,173 20250214,15820,-50,5,4445,6669,-11114,70,106,-176,27322,8760,7810,433,139,124,22877,2091,18924,363,33,300 diff --git a/000250/investor/investor-20250201.csv b/000250/investor/investor-20250201.csv index 6e3991878d3e..a4fc60883fb6 100644 --- a/000250/investor/investor-20250201.csv +++ b/000250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,180900,-100,5,-11888,13137,-32,-2183,2401,4,170187,51161,16160,30617,9221,2920,182075,38024,16192,32799,6820,2916 +20250219,181000,1500,2,-16301,8611,9230,-2988,1600,1674,203941,72206,15837,36918,13111,2870,220242,63595,6607,39906,11511,1197 20250218,179500,-1600,5,64812,-61468,-6499,11600,-11000,-1167,280767,31248,13936,50233,5620,2480,215955,92716,20435,38634,16619,3647 20250217,181100,5900,2,-23657,34102,-8307,-4179,6078,-1509,323339,95190,17188,58166,17079,3096,346996,61088,25495,62346,11001,4606 20250214,175200,-5000,5,81188,-43487,-41476,14223,-7664,-7221,463667,71583,8925,81255,12572,1571,382479,115070,50401,67032,20237,8792 diff --git a/000270/investor/investor-20250201.csv b/000270/investor/investor-20250201.csv index 46579ebf0f97..77732ad00dbf 100644 --- a/000270/investor/investor-20250201.csv +++ b/000270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,94500,-500,5,226624,-177295,-34812,21223,-16621,-3242,519228,372856,179776,48748,35069,16914,292604,550151,214588,27525,51689,20157 +20250219,95000,1100,2,-173859,121384,46255,-16569,11562,4417,328928,416045,298232,31117,39455,28331,502787,294661,251977,47685,27893,23914 20250218,93900,-400,5,153400,-81675,-59415,14424,-7687,-5578,385636,363814,132418,36332,34281,12497,232236,445489,191833,21909,41968,18074 20250217,94300,-700,5,39945,194539,-225918,3723,18300,-21216,357263,518656,171783,33582,48778,16152,317318,324117,397701,29860,30478,37369 20250214,95000,700,2,-115668,203348,-67385,-11083,19371,-6385,390438,726590,231729,36972,68897,22014,506106,523242,299114,48055,49525,28399 diff --git a/000300/investor/investor-20250201.csv b/000300/investor/investor-20250201.csv index f716e775c0b8..6212adfa0484 100644 --- a/000300/investor/investor-20250201.csv +++ b/000300/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1984,0,3,,,,,,,,,,,,,,,,,, +20250220,1984,0,3,,,,,,,,,,,,,,,,,, +20250219,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250201.csv b/000320/investor/investor-20250201.csv index ed1b83fef099..8ccfbe66205b 100644 --- a/000320/investor/investor-20250201.csv +++ b/000320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13900,-200,5,-3325,-126,3451,-46,-2,48,5837,1930,6679,81,27,93,9162,2056,3228,128,29,45 +20250219,14100,-130,5,-1145,1138,7,-16,16,0,8571,3017,4338,120,42,61,9716,1879,4331,136,27,60 20250218,14230,130,2,-1302,290,1041,-18,4,15,12708,1650,3021,180,23,43,14010,1360,1980,199,19,28 20250217,14100,100,2,588,-2783,2195,9,-40,31,11941,5049,6431,169,71,90,11353,7832,4236,159,111,60 20250214,14000,10,2,-6377,2540,3837,-90,36,54,7088,3677,6333,100,52,89,13465,1137,2496,189,16,35 diff --git a/000370/investor/investor-20250201.csv b/000370/investor/investor-20250201.csv index 9812badfe0b5..da6e922f3458 100644 --- a/000370/investor/investor-20250201.csv +++ b/000370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4120,-45,5,-2844,-25293,22518,-12,-105,93,141872,63449,29157,587,263,121,144716,88742,6639,599,368,28 +20250219,4165,-30,5,364881,-61631,-309742,1531,-260,-1298,561081,139522,8834,2357,585,37,196200,201153,318576,825,845,1335 20250218,4195,25,2,20359,-69851,47844,85,-292,200,224412,96736,53524,938,404,224,204053,166587,5680,853,696,24 20250217,4170,185,2,63575,-29563,-29762,265,-125,-123,763183,433413,42681,3152,1779,177,699608,462976,72443,2887,1904,299 20250214,3985,-60,5,291478,-300241,6789,1163,-1198,27,610625,228086,12466,2441,916,50,319147,528327,5677,1278,2114,23 diff --git a/000390/investor/investor-20250201.csv b/000390/investor/investor-20250201.csv index 39b844d188eb..4f108208600b 100644 --- a/000390/investor/investor-20250201.csv +++ b/000390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6510,0,3,-1508,1279,229,-10,8,1,32192,8110,374,209,53,2,33700,6831,145,219,44,1 +20250219,6510,40,2,-6126,6143,-17,-40,40,0,51542,9958,9,335,65,0,57668,3815,26,374,25,0 20250218,6470,40,2,94,-232,55,1,-1,0,44973,3498,55,290,23,0,44879,3730,0,289,24,0 20250217,6430,100,2,-9443,9610,-167,-61,62,-1,57111,14418,1,367,93,0,66554,4808,168,427,31,1 20250214,6330,50,2,-3669,3759,-89,-23,24,-1,25234,6706,0,159,42,0,28903,2947,89,182,19,1 diff --git a/000400/investor/investor-20250201.csv b/000400/investor/investor-20250201.csv index 0847dcef3fab..895f9d2f0273 100644 --- a/000400/investor/investor-20250201.csv +++ b/000400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1856,14,2,-49767,24620,25147,-93,46,47,108374,61429,26997,202,114,50,158141,36809,1850,295,69,3 +20250219,1842,30,2,-95458,76482,18976,-175,140,35,109460,86909,19307,201,159,35,204918,10427,331,376,19,1 20250218,1812,-2,5,1123,-23177,22054,2,-42,40,120121,14114,22344,217,26,40,118998,37291,290,215,67,1 20250217,1814,33,2,-85154,76429,6637,-154,138,12,102793,91860,17681,185,166,32,187947,15431,11044,339,28,20 20250214,1781,16,2,-53151,34761,18603,-95,62,33,64785,66178,21985,115,118,39,117936,31417,3382,210,56,6 diff --git a/000430/investor/investor-20250201.csv b/000430/investor/investor-20250201.csv index 6b21d0235087..d8d2fdef94e4 100644 --- a/000430/investor/investor-20250201.csv +++ b/000430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3755,35,2,-4941,7424,-2483,-19,28,-9,39417,12315,943,148,46,4,44358,4891,3426,166,18,13 +20250219,3720,0,3,-10647,16207,-5560,-40,60,-21,45122,17311,0,168,64,0,55769,1104,5560,207,4,21 20250218,3720,0,3,14033,-12768,-1265,52,-48,-5,54209,1416,3735,201,5,14,40176,14184,5000,149,53,19 20250217,3720,-25,5,6851,-3496,-3355,26,-13,-12,47964,6195,0,179,23,0,41113,9691,3355,153,36,12 20250214,3745,-5,5,752,43,-795,3,0,-3,28573,5014,0,107,19,0,27821,4971,795,104,19,3 diff --git a/000440/investor/investor-20250201.csv b/000440/investor/investor-20250201.csv index 6f4ba3bfe587..4c1428b8eca0 100644 --- a/000440/investor/investor-20250201.csv +++ b/000440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14950,80,2,-4673,4673,0,-70,70,0,13480,7335,1,202,110,0,18153,2662,1,273,40,0 +20250219,14870,30,2,-5790,5790,0,-86,86,0,7782,6450,3,116,96,0,13572,660,3,202,10,0 20250218,14840,0,3,1333,-1334,1,20,-20,0,6415,1344,1,95,20,0,5082,2678,0,75,40,0 20250217,14840,310,2,-5278,5279,-1,-78,78,0,7213,6344,4,106,94,0,12491,1065,5,184,16,0 20250214,14530,10,2,281,-281,0,4,-4,0,8984,2944,2,130,43,0,8703,3225,2,126,47,0 diff --git a/000480/investor/investor-20250201.csv b/000480/investor/investor-20250201.csv index 7ae9eba7a27b..dbc58ef072ab 100644 --- a/000480/investor/investor-20250201.csv +++ b/000480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5500,-10,5,-520,-4,524,-3,0,3,5416,23,750,30,0,4,5936,27,226,33,0,1 +20250219,5510,50,2,-315,433,-118,-2,2,-1,19941,1036,987,109,6,5,20256,603,1105,111,3,6 20250218,5460,0,3,-419,344,75,-2,2,0,10026,464,1077,55,3,6,10445,120,1002,57,1,5 20250217,5460,10,2,336,-28,-308,2,0,-2,4271,74,546,23,0,3,3935,102,854,22,1,5 20250214,5450,0,3,4404,-3576,-828,24,-20,-5,15019,338,1531,82,2,8,10615,3914,2359,58,21,13 diff --git a/000490/investor/investor-20250201.csv b/000490/investor/investor-20250201.csv index d159422042e6..4663e21b0352 100644 --- a/000490/investor/investor-20250201.csv +++ b/000490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12070,-850,5,17232,61219,-65405,213,755,-807,784424,185540,20625,9688,2299,251,767192,124321,86030,9476,1544,1059 +20250219,12920,-470,5,65289,-63965,5580,870,-857,76,970397,136914,40748,12751,1794,531,905108,200879,35168,11881,2651,455 20250218,13390,10,2,-16417,-4291,21464,-215,-64,289,856612,175164,33911,11504,2345,456,873029,179455,12447,11719,2408,167 20250217,13380,100,2,-23262,-11808,33818,-308,-170,461,1241684,275041,50336,16646,3670,678,1264946,286849,16518,16954,3840,218 20250214,13280,-580,5,-3021,36607,-33161,-50,502,-445,1374372,369441,4579,18507,5003,61,1377393,332834,37740,18558,4501,506 diff --git a/000500/investor/investor-20250201.csv b/000500/investor/investor-20250201.csv index f06efbd9d498..67b470adac17 100644 --- a/000500/investor/investor-20250201.csv +++ b/000500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,57300,-600,5,14849,-14627,174,836,-831,17,85834,22981,11538,4989,1356,670,70985,37608,11364,4154,2187,653 +20250219,57900,-1800,5,21094,-26151,3397,1288,-1594,206,135955,25697,23237,8122,1532,1375,114861,51848,19840,6834,3126,1169 20250218,59700,2200,2,-11893,1495,12818,-708,78,776,123212,61454,44422,7300,3631,2653,135105,59959,31604,8008,3553,1877 20250217,57500,900,2,-19218,15096,2915,-1092,856,167,45859,26551,3321,2611,1508,190,65077,11455,406,3703,652,23 20250214,56600,-4100,5,55615,-42850,-11370,3169,-2454,-637,137305,15633,4575,7842,900,261,81690,58483,15945,4674,3354,897 diff --git a/000520/investor/investor-20250201.csv b/000520/investor/investor-20250201.csv index 10ac06f37e1c..e633e37bcdb4 100644 --- a/000520/investor/investor-20250201.csv +++ b/000520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12190,-200,5,13954,-22589,11185,175,-282,140,142483,40660,11437,1776,508,143,128529,63249,252,1602,790,3 +20250219,12390,-200,5,42246,-17187,-22925,522,-213,-283,162442,41212,4659,2011,511,58,120196,58399,27584,1489,724,341 20250218,12590,290,2,-5510,-10648,14454,-66,-136,181,137183,43431,14663,1699,535,183,142693,54079,209,1765,671,3 20250217,12300,-320,5,17885,55950,-67599,218,690,-832,283184,120342,4210,3488,1483,52,265299,64392,71809,3270,794,884 20250214,12620,-340,5,44910,-36312,-4505,569,-461,-56,185906,33220,3891,2376,430,50,140996,69532,8396,1807,890,107 diff --git a/000540/investor/investor-20250201.csv b/000540/investor/investor-20250201.csv index b8f30a21788e..b91e0f4d8dcd 100644 --- a/000540/investor/investor-20250201.csv +++ b/000540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3315,30,2,-6846,6374,503,-23,21,2,33541,13640,885,110,45,3,40387,7266,382,133,24,1 +20250219,3285,-25,5,8353,-8229,-62,27,-27,0,51878,10231,0,171,34,0,43525,18460,62,143,61,0 20250218,3310,20,2,6393,-6478,116,21,-21,0,24116,3584,116,80,12,0,17723,10062,0,59,33,0 20250217,3290,55,2,-28451,27109,1512,-94,89,5,27086,29095,1952,89,96,6,55537,1986,440,183,7,1 20250214,3235,-15,5,-19884,21093,-1178,-65,69,-4,17366,24709,0,56,81,0,37250,3616,1178,121,12,4 diff --git a/000590/investor/investor-20250201.csv b/000590/investor/investor-20250201.csv index 2b3d1f119604..6bba01402beb 100644 --- a/000590/investor/investor-20250201.csv +++ b/000590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,73500,100,2,18,-22,-3,1,-2,0,340,6,85,25,0,6,322,28,88,24,2,6 +20250219,73400,-2000,5,-90,29,68,-7,2,5,1793,59,476,132,4,35,1883,30,408,139,2,30 20250218,75400,200,2,-52,1,72,-4,0,5,478,1,132,36,0,10,530,0,60,40,0,5 20250217,75200,1300,2,-90,0,114,-7,0,9,624,5,188,47,0,14,714,5,74,54,0,6 20250214,73900,2200,2,-30,-1,45,-2,0,3,629,4,77,46,0,6,659,5,32,48,0,2 diff --git a/000640/investor/investor-20250201.csv b/000640/investor/investor-20250201.csv index e17932838e95..eb49c856b62d 100644 --- a/000640/investor/investor-20250201.csv +++ b/000640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,97400,1100,2,-667,-1754,1105,-66,-170,107,3985,8777,3797,386,852,369,4652,10531,2692,453,1022,261 +20250219,96300,-1600,5,7652,-11182,-497,737,-1077,-48,11385,1801,2633,1096,174,254,3733,12983,3130,359,1250,302 20250218,97900,-1700,5,2185,-7736,-1421,216,-767,-140,3097,1365,2357,306,134,234,912,9101,3778,90,901,373 20250217,99600,400,2,-2028,318,705,-202,32,71,1108,2115,1851,110,211,184,3136,1797,1146,312,179,114 20250214,99200,2000,2,-959,-1094,-68,-96,-106,-7,2605,1227,2062,254,120,202,3564,2321,2130,350,226,209 diff --git a/000650/investor/investor-20250201.csv b/000650/investor/investor-20250201.csv index 07192457468b..ebfe0e7e1cc6 100644 --- a/000650/investor/investor-20250201.csv +++ b/000650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,39500,0,3,-5,4,1,0,0,0,65,6,2,3,0,0,70,2,1,3,0,0 +20250219,39500,-250,5,-1,1,0,0,0,0,204,3,0,8,0,0,205,2,0,8,0,0 20250218,39750,-200,5,0,-2,2,0,0,0,125,5,2,5,0,0,125,7,0,5,0,0 20250217,39950,200,2,3,-4,1,0,0,0,99,0,3,4,0,0,96,4,2,4,0,0 20250214,39750,700,2,-2,1,0,0,0,0,53,4,2,2,0,0,55,3,2,2,0,0 diff --git a/000660/investor/investor-20250201.csv b/000660/investor/investor-20250201.csv index eba965eb2f25..58f0431935e6 100644 --- a/000660/investor/investor-20250201.csv +++ b/000660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,212000,-6500,5,118557,-188577,52894,25260,-39740,10761,931013,1413347,684597,199827,304026,146485,812456,1601924,631703,174567,343766,135724 +20250219,218500,8500,2,-1100989,790992,307676,-239951,172236,67188,708087,2147387,644984,153900,467584,140558,1809076,1356395,337308,393851,295348,73370 20250218,210000,-2000,5,53979,-136958,92001,11124,-28644,19389,727965,696368,501533,152446,146121,105186,673986,833326,409532,141322,174766,85797 20250217,212000,2000,2,-236294,274834,-45112,-50757,58923,-9559,718752,1336071,420060,153334,285128,89672,955046,1061237,465172,204091,226206,99231 20250214,210000,1500,2,-546333,643588,-86090,-114361,134665,-17991,705629,1481690,399670,147421,309956,83604,1251962,838102,485760,261782,175291,101595 diff --git a/000670/investor/investor-20250201.csv b/000670/investor/investor-20250201.csv index c4a3889a1a9b..d7440a2d074c 100644 --- a/000670/investor/investor-20250201.csv +++ b/000670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,417000,2000,2,-846,418,478,-354,175,199,1160,1028,763,484,430,318,2006,610,285,838,254,119 +20250219,415000,7500,2,-1513,1589,-76,-626,658,-31,591,1821,347,243,754,143,2104,232,423,870,96,175 20250218,407500,-5500,5,-93,97,-4,-39,40,-2,1625,792,402,668,327,165,1718,695,406,707,286,167 20250217,413000,500,2,-36,340,-304,-16,139,-123,1242,853,688,508,349,283,1278,513,992,524,210,406 20250214,412500,10000,2,86,264,-390,36,107,-159,2074,1228,527,844,498,214,1988,964,917,808,391,373 diff --git a/000680/investor/investor-20250201.csv b/000680/investor/investor-20250201.csv index 7a846fa4f050..c6294d354b64 100644 --- a/000680/investor/investor-20250201.csv +++ b/000680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4425,-255,5,29399,-18414,-15600,134,-85,-69,2649879,531019,1083,11908,2392,5,2620480,549433,16683,11775,2478,74 +20250219,4680,330,2,-224,14384,-13855,117,-41,-72,22147065,1972570,16221,113072,10054,84,22147289,1958186,30076,112955,10095,156 20250218,4350,125,2,60902,-69867,12306,235,-287,67,9195300,1085565,30160,40587,4760,144,9134398,1155432,17854,40352,5048,77 20250217,4225,270,2,-25403,32896,16336,-83,118,66,12834971,1562817,16826,55174,6661,68,12860374,1529921,490,55257,6543,2 20250214,3955,-230,5,-35733,34768,1604,-146,142,6,1272976,261974,1980,5116,1058,8,1308709,227206,376,5262,916,1 diff --git a/000700/investor/investor-20250201.csv b/000700/investor/investor-20250201.csv index d537c24ecc30..586e3d7342c4 100644 --- a/000700/investor/investor-20250201.csv +++ b/000700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5400,0,3,298,-971,723,2,-5,4,9424,613,3599,51,3,19,9126,1584,2876,49,9,16 +20250219,5400,0,3,-490,-203,3343,-3,-1,18,6759,613,3641,36,3,20,7249,816,298,39,4,2 20250218,5400,20,2,-996,-525,2098,-5,-3,11,3744,228,2966,20,1,16,4740,753,868,25,4,5 20250217,5380,110,2,-6303,-1037,8740,-34,-6,47,12584,366,9110,67,2,49,18887,1403,370,101,8,2 20250214,5270,0,3,687,-582,-105,4,-3,-1,7010,191,84,37,1,0,6323,773,189,33,4,1 diff --git a/000720/investor/investor-20250201.csv b/000720/investor/investor-20250201.csv index 0c42ac54ee9c..63301a451b23 100644 --- a/000720/investor/investor-20250201.csv +++ b/000720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,35650,-550,5,-109657,26472,98588,-3833,883,3499,592277,312166,252370,20938,11021,8948,701934,285694,153782,24771,10138,5448 +20250219,36200,-800,5,45239,-123258,71253,1679,-4504,2579,861729,204575,251972,31395,7452,9154,816490,327833,180719,29715,11956,6574 20250218,37000,2800,2,-613530,127412,448216,-22182,4508,16258,1575313,534118,721963,57326,19277,26289,2188843,406706,273747,79508,14769,10031 20250217,34200,-400,5,-12540,-60270,62419,-429,-2090,2157,558837,164972,195626,19283,5686,6736,571377,225242,133207,19712,7777,4579 20250214,34600,850,2,-300722,5569,309711,-10450,198,10759,759572,345673,402444,26268,11970,13976,1060294,340104,92733,36718,11772,3217 diff --git a/000760/investor/investor-20250201.csv b/000760/investor/investor-20250201.csv index 1dff2d5d744f..d0be9adfa306 100644 --- a/000760/investor/investor-20250201.csv +++ b/000760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10330,-140,5,-3,1,1,0,0,0,423,33,2,4,0,0,426,32,1,4,0,0 +20250219,10470,150,2,-101,2,-2,-1,0,0,1083,2,1,11,0,0,1184,0,3,12,0,0 20250218,10320,0,3,29,1,9,0,0,0,970,36,10,10,0,0,941,35,1,10,0,0 20250217,10320,100,2,117,-106,-11,1,-1,0,660,2,1,7,0,0,543,108,12,6,1,0 20250214,10220,-180,5,106,-126,8,1,-1,0,1058,29,10,11,0,0,952,155,2,10,2,0 diff --git a/000810/investor/investor-20250201.csv b/000810/investor/investor-20250201.csv index 56f56168e572..d627f7c8fc72 100644 --- a/000810/investor/investor-20250201.csv +++ b/000810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,396000,-7000,5,6593,7100,-13912,2648,2859,-5595,19144,73667,18410,7698,29613,7352,12551,66567,32322,5050,26754,12947 +20250219,403000,-1000,5,-3685,-6125,9513,-1517,-2508,3904,14018,54175,35729,5698,22011,14560,17703,60300,26216,7215,24519,10656 20250218,404000,-21000,5,2981,-16733,12679,1207,-6780,5138,28827,99790,37334,11654,40369,15108,25846,116523,24655,10448,47150,9970 20250217,425000,33000,2,-25525,18288,7736,-10672,7594,3278,37572,113959,59992,15523,47584,25123,63097,95671,52256,26195,39990,21845 20250214,392000,33500,2,-79689,14773,64326,-30247,5481,24523,26117,121863,88874,9915,46024,34016,105806,107090,24548,40162,40543,9493 diff --git a/000850/investor/investor-20250201.csv b/000850/investor/investor-20250201.csv index 60325bc44f93..c56e66f238d0 100644 --- a/000850/investor/investor-20250201.csv +++ b/000850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,30000,-300,5,-978,-49,1027,-29,-2,31,1935,254,1034,58,8,31,2913,303,7,87,9,0 +20250219,30300,200,2,-1944,437,7,-59,13,0,6162,870,11,186,26,0,8106,433,4,245,13,0 20250218,30100,1200,2,-977,-841,1818,-28,-26,54,17461,1289,1820,519,38,54,18438,2130,2,548,64,0 20250217,28900,150,2,-1002,-1607,2609,-29,-47,76,8067,278,2652,233,8,77,9069,1885,43,262,55,1 20250214,28750,200,2,-1118,-158,896,-32,-5,26,6623,655,902,189,19,26,7741,813,6,222,23,0 diff --git a/000860/investor/investor-20250201.csv b/000860/investor/investor-20250201.csv index 67e24f5779c3..005547fff701 100644 --- a/000860/investor/investor-20250201.csv +++ b/000860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24500,-200,5,1267,-1328,61,31,-33,1,2085,15,151,51,0,4,818,1343,90,20,33,2 +20250219,24700,650,2,327,1832,-2154,8,45,-53,4865,2125,255,119,52,6,4538,293,2409,111,7,59 20250218,24050,-150,5,-1829,1816,-3,-44,44,0,8371,2943,1585,202,71,38,10200,1127,1588,246,27,38 20250217,24200,50,2,123,-91,-31,3,-2,-1,2588,245,378,62,6,9,2465,336,409,59,8,10 20250214,24150,-50,5,3319,-517,-2802,80,-13,-68,4639,520,115,112,13,3,1320,1037,2917,32,25,70 diff --git a/000880/investor/investor-20250201.csv b/000880/investor/investor-20250201.csv index eb6666edb3c7..02007189cc55 100644 --- a/000880/investor/investor-20250201.csv +++ b/000880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,44050,-3850,5,-13069,414539,-377810,-678,18309,-16575,1345036,925187,62140,59441,40898,2740,1358105,510648,439950,60120,22588,19315 +20250219,47900,-2100,5,26161,-747,-24737,1235,-18,-1178,564771,76804,44055,27545,3702,2126,538610,77551,68792,26311,3720,3304 20250218,50000,5750,2,-44111,24694,18602,-2119,1179,921,581822,63136,81858,28004,3025,3958,625933,38442,63256,30122,1846,3037 20250217,44250,1550,2,-88663,37922,49589,-3888,1662,2174,292601,41592,65550,12729,1824,2873,381264,3670,15961,16617,162,699 20250214,42700,550,2,-174256,295986,-128747,-7121,12325,-5518,1515743,920313,60402,65318,39132,2583,1689999,624327,189149,72438,26807,8101 diff --git a/000890/investor/investor-20250201.csv b/000890/investor/investor-20250201.csv index 9f4596147368..9e11cebba012 100644 --- a/000890/investor/investor-20250201.csv +++ b/000890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,470,-1,5,46861,-42985,45,22,-20,0,168445,355,92,80,0,0,121584,43340,47,58,20,0 +20250219,471,3,2,26001,-26689,-138,12,-13,0,344897,3530,0,162,2,0,318896,30219,138,150,14,0 20250218,468,8,2,-87826,86725,257,-41,41,0,285847,100006,257,134,47,0,373673,13281,0,175,6,0 20250217,460,4,2,-31914,30941,-54,-15,14,0,133737,42125,0,61,19,0,165651,11184,54,76,5,0 20250214,456,0,3,5322,-3272,-101,2,-1,0,86642,2734,0,39,1,0,81320,6006,101,37,3,0 diff --git a/000910/investor/investor-20250201.csv b/000910/investor/investor-20250201.csv index 8fa65303a56d..65170a4c54d1 100644 --- a/000910/investor/investor-20250201.csv +++ b/000910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6130,250,2,116468,-118202,-18,707,-717,0,4690081,437578,1,29133,2684,0,4573613,555780,19,28426,3401,0 +20250219,5880,-140,5,-43041,43056,-15,-252,252,0,530144,101018,1,3130,596,0,573185,57962,16,3382,344,0 20250218,6020,-60,5,-15005,14978,27,-90,89,0,447922,56079,29,2692,337,0,462927,41101,2,2782,248,0 20250217,6080,20,2,7051,-5938,-1613,37,-30,-10,841613,143306,2,5138,880,0,834562,149244,1615,5101,910,10 20250214,6060,-90,5,-2467,7442,-5425,-5,36,-33,1062379,159697,1,6428,966,0,1064846,152255,5426,6434,930,33 diff --git a/000950/investor/investor-20250201.csv b/000950/investor/investor-20250201.csv index 53ecd923decf..a16b0797a89a 100644 --- a/000950/investor/investor-20250201.csv +++ b/000950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18380,160,2,3,-1,-2,0,0,0,1576,3,0,29,0,0,1573,4,2,29,0,0 +20250219,18220,30,2,7,-7,0,0,0,0,771,35,1,14,1,0,764,42,1,14,1,0 20250218,18190,-50,5,20,0,2,0,0,0,502,6,3,9,0,0,482,6,1,9,0,0 20250217,18240,-10,5,-1,0,0,0,0,0,263,0,1,5,0,0,264,0,1,5,0,0 20250214,18250,-110,5,1,0,0,0,0,0,114,0,0,2,0,0,113,0,0,2,0,0 diff --git a/000970/investor/investor-20250201.csv b/000970/investor/investor-20250201.csv index 12a20065520b..00866fc64d79 100644 --- a/000970/investor/investor-20250201.csv +++ b/000970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6110,20,2,-5632,4469,163,-34,27,1,13571,4629,2197,83,28,13,19203,160,2034,117,1,12 +20250219,6090,-10,5,-369,3724,-3355,-2,23,-21,25655,4721,1481,157,29,9,26024,997,4836,159,6,30 20250218,6100,-10,5,-3079,2822,257,-19,17,2,10532,3192,2651,64,19,16,13611,370,2394,83,2,15 20250217,6110,20,2,-538,2051,-1513,-3,12,-9,12043,3314,4170,73,20,25,12581,1263,5683,77,8,35 20250214,6090,10,2,2228,-1709,-519,14,-10,-3,11614,232,373,71,1,2,9386,1941,892,57,12,5 diff --git a/000990/investor/investor-20250201.csv b/000990/investor/investor-20250201.csv index 0372c33aece4..a5979a4fc84c 100644 --- a/000990/investor/investor-20250201.csv +++ b/000990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,45700,1300,2,-76375,20804,55956,-3511,945,2585,418148,184330,119642,19315,8473,5527,494523,163526,63686,22827,7528,2943 +20250219,44400,-1050,5,-62690,54047,9857,-2865,2435,483,262670,161292,62443,11860,7298,2836,325360,107245,52586,14725,4863,2353 20250218,45450,1150,2,-95497,7560,88728,-4321,333,4024,280841,139808,122363,12703,6310,5548,376338,132248,33635,17025,5977,1524 20250217,44300,1800,2,-139287,-82360,221047,-6147,-3624,9745,385099,110184,232559,16880,4827,10251,524386,192544,11512,23028,8451,506 20250214,42500,1100,2,-82202,51635,30617,-3506,2196,1312,269065,172595,41991,11484,7357,1797,351267,120960,11374,14990,5161,485 diff --git a/001000/investor/investor-20250201.csv b/001000/investor/investor-20250201.csv index 5db00046e46b..3169be7308f5 100644 --- a/001000/investor/investor-20250201.csv +++ b/001000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,925,9,2,613,-613,0,1,-1,0,14169,306,0,13,0,0,13556,919,0,12,1,0 +20250219,916,1,2,1744,-1744,0,2,-2,0,13329,28,0,12,0,0,11585,1772,0,11,2,0 20250218,915,3,2,546,-546,0,0,0,0,21171,244,0,19,0,0,20625,790,0,19,1,0 20250217,912,-11,5,1482,-1482,0,1,-1,0,33828,1933,0,31,2,0,32346,3415,0,30,3,0 20250214,923,-26,5,5438,-5438,0,5,-5,0,40749,1115,0,38,1,0,35311,6553,0,33,6,0 diff --git a/001020/investor/investor-20250201.csv b/001020/investor/investor-20250201.csv index ba7364bf9f54..d19e3307ac3a 100644 --- a/001020/investor/investor-20250201.csv +++ b/001020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,768,-29,5,13989,1632,-15621,11,1,-12,98095,3435,2203,75,3,2,84106,1803,17824,65,1,14 +20250219,797,1,2,-418,-140,65,0,0,0,7348,0,65,6,0,0,7766,140,0,6,0,0 20250218,796,0,3,34720,1715,-36918,27,1,-29,106674,8863,0,82,7,0,71954,7148,36918,55,6,29 20250217,796,-5,5,-8636,-1805,9777,-7,-1,8,4483,7,10385,4,0,8,13119,1812,608,11,1,0 20250214,801,1,2,9510,-9952,0,8,-8,0,54381,2141,0,44,2,0,44871,12093,0,36,10,0 diff --git a/001040/investor/investor-20250201.csv b/001040/investor/investor-20250201.csv index 7e8cc643398d..d8ec5c2631b8 100644 --- a/001040/investor/investor-20250201.csv +++ b/001040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,104000,1600,2,-20759,-32726,54808,-2186,-3433,5758,31266,30039,83051,3281,3152,8715,52025,62765,28243,5467,6585,2957 +20250219,102400,4900,2,-41726,6227,41308,-4197,603,4180,50711,47055,62287,5147,4746,6304,92437,40828,20979,9345,4143,2124 20250218,97500,-1100,5,12775,5962,-18600,1226,584,-1796,30084,24409,32206,2907,2369,3121,17309,18447,50806,1681,1786,4918 20250217,98600,1400,2,-1271,8246,-7471,-133,807,-723,15936,19561,10055,1551,1913,983,17207,11315,17526,1684,1106,1705 20250214,97200,2300,2,-29714,21208,7868,-2884,2054,768,11190,38707,16317,1081,3750,1589,40904,17499,8449,3965,1697,821 diff --git a/001060/investor/investor-20250201.csv b/001060/investor/investor-20250201.csv index 8eaec7f5a77a..d3d2f9eb2715 100644 --- a/001060/investor/investor-20250201.csv +++ b/001060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,23000,100,2,-294,-3953,-253,-10,-89,-6,51134,32685,2335,1181,757,54,51428,36638,2588,1190,846,60 +20250219,22900,-350,5,82535,-85475,-287,1896,-1964,-7,123626,18485,549,2842,426,13,41091,103960,836,945,2390,19 20250218,23250,-350,5,36838,-44752,979,852,-1036,23,86362,12595,1286,2000,292,30,49524,57347,307,1148,1328,7 20250217,23600,300,2,-10887,6850,-384,-257,161,-9,23152,17882,3451,544,421,82,34039,11032,3835,801,260,90 20250214,23300,50,2,4879,-9824,-632,112,-227,-15,29283,18314,133,681,427,3,24404,28138,765,569,654,18 diff --git a/001070/investor/investor-20250201.csv b/001070/investor/investor-20250201.csv index 16824d5d15cf..b41af7f8142c 100644 --- a/001070/investor/investor-20250201.csv +++ b/001070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5420,-50,5,-341,102,238,-2,1,1,1669,104,735,9,1,4,2010,2,497,11,0,3 +20250219,5470,110,2,2463,-8,-2455,13,0,-13,8079,1,319,44,0,2,5616,9,2774,30,0,15 20250218,5360,-10,5,-845,15,830,-5,0,4,3537,58,1608,19,0,9,4382,43,778,23,0,4 20250217,5370,-60,5,287,-29,-258,2,0,-1,6453,263,2166,35,1,12,6166,292,2424,33,2,13 20250214,5430,-60,5,-1317,71,1246,-7,0,7,3720,310,1810,20,2,10,5037,239,564,28,1,3 diff --git a/001080/investor/investor-20250201.csv b/001080/investor/investor-20250201.csv index b3c100b182f2..b4249d738d83 100644 --- a/001080/investor/investor-20250201.csv +++ b/001080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,22450,-550,5,2357,-2359,2,53,-53,0,3445,132,4,77,3,0,1088,2491,2,24,56,0 +20250219,23000,550,2,559,-657,-2,13,-15,0,3042,345,0,67,8,0,2483,1002,2,55,22,0 20250218,22450,500,2,-362,355,7,-8,8,0,1428,485,8,32,11,0,1790,130,1,40,3,0 20250217,21950,-200,5,-412,413,-1,-9,9,0,2555,566,1,57,13,0,2967,153,2,66,3,0 20250214,22150,50,2,-362,372,-10,-8,8,0,3442,487,0,77,11,0,3804,115,10,85,3,0 diff --git a/001120/investor/investor-20250201.csv b/001120/investor/investor-20250201.csv index ddc4b13f664d..679b43123016 100644 --- a/001120/investor/investor-20250201.csv +++ b/001120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,28500,-200,5,-131628,102432,17536,-3765,2931,502,229740,147193,35664,6563,4211,1019,361368,44761,18128,10328,1280,517 +20250219,28700,-300,5,-64033,-6108,47602,-1839,-190,1375,241433,93236,61645,6969,2687,1781,305466,99344,14043,8808,2876,406 20250218,29000,300,2,-58681,28212,30621,-1703,820,887,154425,78511,61222,4463,2272,1773,213106,50299,30601,6166,1452,885 20250217,28700,1000,2,-62813,57584,5799,-1795,1644,167,220324,107701,36069,6270,3070,1030,283137,50117,30270,8064,1426,863 20250214,27700,350,2,-9937,-21871,30592,-273,-608,848,132646,49396,47919,3665,1362,1327,142583,71267,17327,3938,1970,479 diff --git a/001130/investor/investor-20250201.csv b/001130/investor/investor-20250201.csv index a5fbedbdf570..4661d36b9100 100644 --- a/001130/investor/investor-20250201.csv +++ b/001130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,130900,-400,5,58,-18,-40,8,-2,-5,274,14,55,36,2,7,216,32,95,28,4,12 +20250219,131300,100,2,32,12,-44,4,2,-6,266,38,9,35,5,1,234,26,53,31,3,7 20250218,131200,-300,5,137,-51,-83,18,-7,-11,307,5,20,40,1,3,170,56,103,22,7,13 20250217,131500,2000,2,43,-27,-16,6,-4,-2,497,0,4,65,0,1,454,27,20,59,4,3 20250214,129500,900,2,167,-117,-50,22,-15,-6,293,11,63,38,1,8,126,128,113,16,17,15 diff --git a/001140/investor/investor-20250201.csv b/001140/investor/investor-20250201.csv index b31d4ddc2acb..6097dc821ae6 100644 --- a/001140/investor/investor-20250201.csv +++ b/001140/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2110,0,3,,,,,,,,,,,,,,,,,, +20250220,2110,0,3,,,,,,,,,,,,,,,,,, +20250219,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250201.csv b/001200/investor/investor-20250201.csv index a04e48b88751..ee2ee772b837 100644 --- a/001200/investor/investor-20250201.csv +++ b/001200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2715,-95,5,410703,-369805,802,1141,-1028,2,1302853,193382,1402,3606,533,4,892150,563187,600,2464,1561,2 +20250219,2810,115,2,86471,-133300,-171,242,-372,0,1054798,229329,9,2926,634,0,968327,362629,180,2685,1006,1 20250218,2695,80,2,37722,-82815,2143,101,-223,6,967918,246085,2343,2602,659,6,930196,328900,200,2500,882,1 20250217,2615,120,2,-89380,80274,-194,-229,205,-1,805543,269893,263,2076,697,1,894923,189619,457,2305,492,1 20250214,2495,20,2,37639,-36924,-715,93,-92,-2,501366,113482,0,1250,283,0,463727,150406,715,1156,375,2 diff --git a/001210/investor/investor-20250201.csv b/001210/investor/investor-20250201.csv index 646bf7bd0fca..a531a7fe5654 100644 --- a/001210/investor/investor-20250201.csv +++ b/001210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,799,-11,5,8797,-8763,-34,7,-7,0,330469,55175,0,263,44,0,321672,63938,34,256,51,0 +20250219,810,-6,5,2935,24471,-6,2,20,0,284013,62874,0,228,51,0,281078,38403,6,226,31,0 20250218,816,-2,5,-11637,11583,54,-9,9,0,169802,24895,54,137,20,0,181439,13312,0,146,11,0 20250217,818,-6,5,-12282,12282,0,-10,10,0,245273,63207,0,199,51,0,257555,50925,0,209,41,0 20250214,824,-15,5,59688,-58687,-1,49,-48,0,316890,24880,0,257,20,0,257202,83567,1,208,68,0 diff --git a/001230/investor/investor-20250201.csv b/001230/investor/investor-20250201.csv index 3d3a263e44e2..b5e1dff1e5ec 100644 --- a/001230/investor/investor-20250201.csv +++ b/001230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7360,100,2,333,-681,297,2,-5,2,22195,12138,441,162,89,3,21862,12819,144,160,94,1 +20250219,7260,-10,5,-21858,21768,-10,-159,159,0,32045,24176,23,234,176,0,53903,2408,33,393,18,0 20250218,7270,-50,5,-17215,16893,78,-126,123,1,29823,19635,82,217,143,1,47038,2742,4,343,20,0 20250217,7320,90,2,-11692,10827,-136,-86,79,-1,16857,12818,43,123,94,0,28549,1991,179,209,15,1 20250214,7230,-20,5,11226,-11077,-149,81,-80,-1,29025,6896,6,210,50,0,17799,17973,155,129,130,1 diff --git a/001250/investor/investor-20250201.csv b/001250/investor/investor-20250201.csv index 4f0596068118..20aa90d2e8f8 100644 --- a/001250/investor/investor-20250201.csv +++ b/001250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2715,15,2,-240734,175085,649,-650,473,2,401131,248354,1137,1084,671,3,641865,73269,488,1734,198,1 +20250219,2700,20,2,-151004,158632,-7628,-406,427,-21,520221,234655,0,1403,632,0,671225,76023,7628,1810,205,21 20250218,2680,40,2,-251367,217260,-893,-667,576,-2,347040,254995,226,921,676,1,598407,37735,1119,1588,100,3 20250217,2640,50,2,-156381,156935,-554,-411,412,-1,315000,203320,2,828,534,0,471381,46385,556,1239,122,1 20250214,2590,15,2,-3784,1536,2248,-10,4,6,353774,161553,2653,914,418,7,357558,160017,405,924,414,1 diff --git a/001260/investor/investor-20250201.csv b/001260/investor/investor-20250201.csv index 3d47ca220709..133c35726673 100644 --- a/001260/investor/investor-20250201.csv +++ b/001260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8170,-40,5,-4358,4353,5,-36,36,0,21963,9380,1174,179,76,10,26321,5027,1169,214,41,10 +20250219,8210,-80,5,3159,-3149,-8,26,-26,0,29377,6763,1045,242,56,9,26218,9912,1053,215,82,9 20250218,8290,60,2,-781,765,16,-7,6,0,16664,6130,559,138,51,5,17445,5365,543,144,44,4 20250217,8230,-100,5,7227,-7225,-2,60,-60,0,23558,4950,3792,194,41,31,16331,12175,3794,135,101,31 20250214,8330,-140,5,-8706,8740,-23,-72,72,0,40853,19434,6774,339,161,56,49559,10694,6797,411,89,56 diff --git a/001270/investor/investor-20250201.csv b/001270/investor/investor-20250201.csv index 77da4851d117..3914b075ad11 100644 --- a/001270/investor/investor-20250201.csv +++ b/001270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,27100,150,2,24,-152,128,1,-4,3,3785,2,262,102,0,7,3761,154,134,101,4,4 +20250219,26950,100,2,626,-267,-359,17,-7,-10,3849,34,156,104,1,4,3223,301,515,87,8,14 20250218,26850,-150,5,-373,8,365,-10,0,10,1585,135,1725,43,4,47,1958,127,1360,53,3,37 20250217,27000,200,2,849,-632,-217,22,-17,-5,4955,474,3571,133,13,97,4106,1106,3788,111,30,102 20250214,26800,-150,5,207,-263,56,6,-7,2,890,59,218,24,2,6,683,322,162,18,9,4 diff --git a/001290/investor/investor-20250201.csv b/001290/investor/investor-20250201.csv index 42d8f51bd36e..3ef425e33f27 100644 --- a/001290/investor/investor-20250201.csv +++ b/001290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,425,5,2,5075,2473,-7548,2,1,-3,125649,7219,41137,53,3,17,120574,4746,48685,51,2,20 +20250219,420,-2,5,-6722,117,6605,-3,0,3,186898,8066,104775,78,3,44,193620,7949,98170,81,3,41 20250218,422,2,2,-479,1656,-1177,0,1,0,37319,2134,2231,16,1,1,37798,478,3408,16,0,1 20250217,420,7,2,2788,51,-2839,1,0,-1,80028,1221,25483,33,1,11,77240,1170,28322,32,0,12 20250214,413,-5,5,3323,-2253,-1070,1,-1,0,229067,3733,105335,95,2,44,225744,5986,106405,94,3,44 diff --git a/001340/investor/investor-20250201.csv b/001340/investor/investor-20250201.csv index c524159eccc7..44e3541e35d3 100644 --- a/001340/investor/investor-20250201.csv +++ b/001340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7190,-50,5,10172,-11282,610,76,-84,4,164591,48090,683,1199,350,5,154419,59372,73,1123,434,1 +20250219,7240,180,2,-41539,41311,28,-300,298,0,176625,81601,28,1278,590,0,218164,40290,0,1578,292,0 20250218,7060,10,2,-542,-1495,37,-3,-11,0,101572,26675,37,712,188,0,102114,28170,0,715,198,0 20250217,7050,140,2,-40002,39767,35,-282,281,0,107847,58849,127,767,417,1,147849,19082,92,1049,136,1 20250214,6910,-110,5,10919,-15902,-17,74,-109,0,130173,31348,59,900,218,0,119254,47250,76,826,327,1 diff --git a/001360/investor/investor-20250201.csv b/001360/investor/investor-20250201.csv index 155eb6032fdc..a5eb1cd23828 100644 --- a/001360/investor/investor-20250201.csv +++ b/001360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1598,0,3,-3910,3045,1093,-6,5,2,255372,110388,1218,407,176,2,259282,107343,125,413,171,0 +20250219,1598,29,2,-104677,70865,30159,-169,115,49,456620,256905,43005,734,414,69,561297,186040,12846,903,299,21 20250218,1569,11,2,-31730,31165,170,-49,48,0,308344,130840,170,481,204,0,340074,99675,0,531,155,0 20250217,1558,75,2,-265673,265875,-202,-415,415,0,912201,561939,0,1420,876,0,1177874,296064,202,1834,460,0 20250214,1483,-7,5,9390,-9322,-68,14,-14,0,120505,17908,0,179,27,0,111115,27230,68,165,40,0 diff --git a/001380/investor/investor-20250201.csv b/001380/investor/investor-20250201.csv index a15902fad580..4e16c3f92b74 100644 --- a/001380/investor/investor-20250201.csv +++ b/001380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3490,-100,5,130954,-154135,-4217,459,-540,-15,919775,145373,619,3229,512,2,788821,299508,4836,2770,1052,17 +20250219,3590,220,2,-141826,137330,-44,-492,478,0,3201867,745601,0,11352,2643,0,3343693,608271,44,11844,2166,0 20250218,3370,-80,5,244963,-243324,84,835,-829,0,1052782,220361,84,3620,773,0,807819,463685,0,2785,1602,0 20250217,3450,55,2,-264392,238242,24318,-907,817,83,341179,293159,24502,1170,1006,84,605571,54917,184,2077,188,1 20250214,3395,-75,5,224284,-202189,-21745,760,-686,-73,890355,97133,0,3024,335,0,666071,299322,21745,2263,1021,73 diff --git a/001390/investor/investor-20250201.csv b/001390/investor/investor-20250201.csv index 94bfba0c4d9b..64f044fd6e6a 100644 --- a/001390/investor/investor-20250201.csv +++ b/001390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3885,50,2,-40521,40719,1819,-157,158,7,73840,54360,2386,286,211,9,114361,13641,567,443,53,2 +20250219,3835,55,2,-72806,77194,-3912,-281,298,-15,116685,91579,24,447,353,0,189491,14385,3936,728,55,15 20250218,3780,-60,5,41261,-41894,233,157,-159,1,97596,8147,256,371,31,1,56335,50041,23,214,190,0 20250217,3840,20,2,-18389,18690,-601,-70,72,-2,59891,33747,72,229,129,0,78280,15057,673,300,58,3 20250214,3820,-5,5,-3545,5220,-295,-14,21,-1,100886,39344,65,387,151,0,104431,34124,360,401,131,1 diff --git a/001420/investor/investor-20250201.csv b/001420/investor/investor-20250201.csv index 87ef2097b94e..b6a10f512ec8 100644 --- a/001420/investor/investor-20250201.csv +++ b/001420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3300,-25,5,6650,15,-6665,22,0,-22,9163,89,5,30,0,0,2513,74,6670,8,0,22 +20250219,3325,0,3,1398,45,-1443,5,0,-5,3978,232,0,13,1,0,2580,187,1443,9,1,5 20250218,3325,-90,5,44,6,-50,0,0,0,2357,6,85,8,0,0,2313,0,135,8,0,0 20250217,3415,-70,5,3,0,-3,0,0,0,1484,12,0,5,0,0,1481,12,3,5,0,0 20250214,3485,-35,5,-48,-4,52,0,0,0,995,40,361,3,0,1,1043,44,309,4,0,1 diff --git a/001430/investor/investor-20250201.csv b/001430/investor/investor-20250201.csv index 5d023c1d48e3..8eb14ee52b00 100644 --- a/001430/investor/investor-20250201.csv +++ b/001430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19660,310,2,-25694,-2359,27441,-505,-46,539,37709,41037,34443,735,801,676,63403,43396,7002,1240,847,137 +20250219,19350,90,2,-10624,-27929,37959,-206,-540,734,29469,21596,44132,569,417,854,40093,49525,6173,776,957,119 20250218,19260,290,2,-12120,-34219,46583,-237,-652,894,42088,17781,54231,799,339,1040,54208,52000,7648,1036,991,146 20250217,18970,660,2,-18156,28741,-10827,-342,539,-202,40543,47892,42357,763,899,796,58699,19151,53184,1105,360,998 20250214,18310,90,2,-20317,15296,5246,-378,281,101,40948,35823,25771,756,662,479,61265,20527,20525,1134,381,378 diff --git a/001440/investor/investor-20250201.csv b/001440/investor/investor-20250201.csv index 2a7a4da545bd..ad79cc7652f1 100644 --- a/001440/investor/investor-20250201.csv +++ b/001440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12970,-450,5,340055,-293894,-78639,4451,-3844,-1029,1749449,121708,50303,22893,1601,657,1409394,415602,128942,18442,5445,1686 +20250219,13420,-210,5,582673,-525570,-10689,7973,-7202,-150,2804070,323736,144689,38001,4374,1948,2221397,849306,155378,30028,11576,2098 20250218,13630,470,2,-214631,182820,31207,-2946,2504,433,3309688,869162,179515,44972,11804,2448,3524319,686342,148308,47918,9300,2015 20250217,13160,240,2,-276417,212788,90448,-3631,2803,1184,1192166,379829,118744,15527,4969,1551,1468583,167041,28296,19158,2167,367 20250214,12920,-250,5,258801,-309191,43472,3374,-4027,563,1360079,66011,140249,17656,855,1817,1101278,375202,96777,14282,4882,1254 diff --git a/001450/investor/investor-20250201.csv b/001450/investor/investor-20250201.csv index cdb1eda2c997..8f0ed82e9dad 100644 --- a/001450/investor/investor-20250201.csv +++ b/001450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24450,-150,5,103701,-78131,-27988,2524,-1904,-679,166049,108315,41755,4044,2643,1019,62348,186446,69743,1520,4546,1698 +20250219,24600,0,3,22718,-9142,-15208,557,-225,-372,109381,86099,59885,2693,2120,1476,86663,95241,75093,2136,2345,1848 20250218,24600,-100,5,59495,-15032,-43732,1461,-370,-1074,113630,131167,30896,2793,3226,760,54135,146199,74628,1331,3596,1834 20250217,24700,300,2,-12647,10713,2909,-315,267,71,94656,158844,50844,2315,3891,1246,107303,148131,47935,2630,3624,1174 20250214,24400,700,2,-60554,21587,42796,-1468,523,1037,104488,264410,67777,2525,6397,1641,165042,242823,24981,3993,5873,605 diff --git a/001460/investor/investor-20250201.csv b/001460/investor/investor-20250201.csv index 0b2b725a99ab..4a9e3ee6f266 100644 --- a/001460/investor/investor-20250201.csv +++ b/001460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,27500,-200,5,-50,7,43,-1,0,1,1683,15,83,47,0,2,1733,8,40,48,0,1 +20250219,27700,250,2,10,-9,-1,0,0,0,886,6,12,25,0,0,876,15,13,24,0,0 20250218,27450,200,2,4,-2,-2,0,0,0,658,1,3,18,0,0,654,3,5,18,0,0 20250217,27250,-500,5,-1153,897,-30,-31,24,-1,4563,928,659,125,25,18,5716,31,689,157,1,19 20250214,27750,300,2,-789,36,753,-22,1,21,621,47,786,17,1,22,1410,11,33,39,0,1 diff --git a/001470/investor/investor-20250201.csv b/001470/investor/investor-20250201.csv index 95ca4ea9040e..c1998f18b7d2 100644 --- a/001470/investor/investor-20250201.csv +++ b/001470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,927,-23,5,-84359,94821,0,-78,88,0,4810737,831547,0,4477,777,0,4895096,736726,0,4555,689,0 +20250219,950,-17,5,136014,-143408,-155,133,-140,0,5732027,604230,0,5467,576,0,5596013,747638,155,5334,716,0 20250218,967,-13,5,-12668,12558,-13,-11,11,0,4845099,475526,0,4715,464,0,4857767,462968,13,4726,452,0 20250217,980,-8,5,-258626,238186,-107,-248,228,0,4802326,752909,0,4679,729,0,5060952,514723,107,4927,501,0 20250214,988,3,2,118263,-116273,-141,117,-115,0,8421610,834016,0,8329,829,0,8303347,950289,141,8211,945,0 diff --git a/001500/investor/investor-20250201.csv b/001500/investor/investor-20250201.csv index 8df85bb46cc8..db4435025bf4 100644 --- a/001500/investor/investor-20250201.csv +++ b/001500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6320,-60,5,-2944,10502,-8658,-18,66,-55,100830,42064,14999,640,267,95,103774,31562,23657,658,201,150 +20250219,6380,50,2,35984,-24135,-14881,230,-154,-95,102809,11716,6463,656,75,41,66825,35851,21344,426,229,136 20250218,6330,60,2,18881,-3909,-14904,119,-25,-94,113257,24405,13953,711,153,88,94376,28314,28857,592,178,181 20250217,6270,150,2,-78979,123283,-24100,-492,766,-149,175844,140562,15742,1092,872,98,254823,17279,39842,1584,107,247 20250214,6120,-20,5,111076,9407,-13672,681,58,-84,162847,15850,11274,999,97,69,51771,6443,24946,318,40,153 diff --git a/001510/investor/investor-20250201.csv b/001510/investor/investor-20250201.csv index 331fcde1a261..e69526ce0e19 100644 --- a/001510/investor/investor-20250201.csv +++ b/001510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,484,0,3,-125789,120942,4836,-61,58,2,405269,153057,53764,196,74,26,531058,32115,48928,257,16,24 +20250219,484,2,2,-183263,184019,-766,-89,89,0,598063,262257,24574,290,127,12,781326,78238,25340,379,38,12 20250218,482,-4,5,36781,-36815,29,18,-18,0,649506,48353,55785,313,23,27,612725,85168,55756,295,41,27 20250217,486,8,2,-408082,369509,-1427,-197,178,-1,693004,403046,70823,335,194,34,1101086,33537,72250,532,16,35 20250214,478,0,3,-41829,48637,-6808,-20,23,-3,300094,131008,27216,143,62,13,341923,82371,34024,163,39,16 diff --git a/001520/investor/investor-20250201.csv b/001520/investor/investor-20250201.csv index f6db95cf0241..9bc9617592e8 100644 --- a/001520/investor/investor-20250201.csv +++ b/001520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,670,-5,5,21671,-24769,3098,15,-17,2,168785,3935,6448,114,3,4,147114,28704,3350,99,19,2 +20250219,675,2,2,14495,-14723,-355,10,-10,0,148817,17153,3891,100,12,3,134322,31876,4246,90,21,3 20250218,673,-2,5,11294,-9288,-2576,8,-6,-2,91846,4352,3951,62,3,3,80552,13640,6527,54,9,4 20250217,675,17,2,-63055,67241,-4860,-42,45,-3,243068,120700,12278,163,81,8,306123,53459,17138,205,36,11 20250214,658,0,3,-7696,10373,-2937,-5,7,-2,212515,59078,13460,140,39,9,220211,48705,16397,145,32,11 diff --git a/001530/investor/investor-20250201.csv b/001530/investor/investor-20250201.csv index 07deb95ae8d4..36efe3b5fbc4 100644 --- a/001530/investor/investor-20250201.csv +++ b/001530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,45450,-1850,5,3465,-3795,320,159,-174,15,32848,12112,1050,1504,554,48,29383,15907,730,1345,729,33 +20250219,47300,-450,5,-53398,694,54761,-2547,36,2609,16057,23614,56679,761,1125,2700,69455,22920,1918,3308,1089,90 20250218,47750,-150,5,-53553,-7255,52793,-2552,-343,2516,33153,15059,54277,1574,717,2587,86706,22314,1484,4127,1060,71 20250217,47900,-100,5,-52208,-13442,48076,-2506,-644,2308,9792,4686,50003,470,225,2400,62000,18128,1927,2976,869,92 20250214,48000,400,2,-39290,-20349,47231,-1888,-976,2269,22155,6574,50004,1064,316,2403,61445,26923,2773,2952,1292,133 diff --git a/001540/investor/investor-20250201.csv b/001540/investor/investor-20250201.csv index 6b1839e6f8d4..57fc734abe40 100644 --- a/001540/investor/investor-20250201.csv +++ b/001540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6500,80,2,188,-187,-1,1,-1,0,20411,403,336,133,3,2,20223,590,337,132,4,2 +20250219,6420,20,2,175,-176,1,1,-1,0,15993,0,70,103,0,0,15818,176,69,102,1,0 20250218,6400,10,2,493,-192,-351,3,-1,-2,9123,0,130,58,0,1,8630,192,481,55,1,3 20250217,6390,-10,5,37,-388,351,0,-3,2,11142,252,876,72,2,6,11105,640,525,71,4,3 20250214,6400,10,2,709,-208,-501,5,-1,-3,5107,23,27,33,0,0,4398,231,528,28,1,3 diff --git a/001550/investor/investor-20250201.csv b/001550/investor/investor-20250201.csv index a932da712d9a..f12d9093b164 100644 --- a/001550/investor/investor-20250201.csv +++ b/001550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10960,-40,5,-557,553,4,-6,6,0,5591,727,5,61,8,0,6148,174,1,67,2,0 +20250219,11000,10,2,780,-877,-3,9,-10,0,7586,60,1,83,1,0,6806,937,4,75,10,0 20250218,10990,80,2,-1693,1686,7,-19,19,0,6834,1882,9,75,21,0,8527,196,2,94,2,0 20250217,10910,20,2,-108,228,-120,-1,2,-1,4934,579,2,54,6,0,5042,351,122,55,4,1 20250214,10890,20,2,382,-370,-12,4,-4,0,5097,85,1,55,1,0,4715,455,13,51,5,0 diff --git a/001560/investor/investor-20250201.csv b/001560/investor/investor-20250201.csv index 96a6b2fabc7b..89a19bca3b37 100644 --- a/001560/investor/investor-20250201.csv +++ b/001560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9820,-50,5,-228,225,3,-2,2,0,4788,609,2249,47,6,22,5016,384,2246,49,4,22 +20250219,9870,180,2,517,-496,-21,5,-5,0,12244,482,8643,119,5,84,11727,978,8664,114,10,84 20250218,9690,-10,5,739,-366,-373,7,-4,-3,13954,325,8050,135,3,78,13215,691,8423,128,7,81 20250217,9700,-240,5,-313,-88,401,-3,-1,4,1403,102,674,14,1,7,1716,190,273,17,2,3 20250214,9940,350,2,559,162,-221,5,2,-1,19760,1646,12524,191,16,122,19201,1484,12745,187,14,123 diff --git a/001570/investor/investor-20250201.csv b/001570/investor/investor-20250201.csv index 8834d6e15293..02cc4bdd0a44 100644 --- a/001570/investor/investor-20250201.csv +++ b/001570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16680,-230,5,202731,-194418,-3792,3426,-3280,-68,1047980,288608,30831,17883,4961,525,845249,483026,34623,14457,8241,593 +20250219,16910,480,2,-275350,242856,25295,-4667,4112,431,1347762,925094,79708,22833,15646,1355,1623112,682238,54413,27500,11534,925 20250218,16430,-360,5,164522,-121059,-50923,2719,-2002,-839,854552,75143,11162,14109,1244,184,690030,196202,62085,11390,3245,1024 20250217,16790,-220,5,10547,19131,-36316,143,351,-605,1066634,382818,22765,17912,6469,384,1056087,363687,59081,17769,6117,989 20250214,17010,-290,5,230647,-172688,-57870,3897,-2920,-975,754440,124868,6647,12739,2115,112,523793,297556,64517,8843,5035,1087 diff --git a/001620/investor/investor-20250201.csv b/001620/investor/investor-20250201.csv index beb46d560dd8..dbc2e9af96d0 100644 --- a/001620/investor/investor-20250201.csv +++ b/001620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,484,6,2,2333,-1715,-618,1,-1,0,23091,213,505,11,0,0,20758,1928,1123,10,1,1 +20250219,478,-7,5,4222,1915,-6137,2,1,-3,140187,6034,45048,67,3,21,135965,4119,51185,65,2,24 20250218,485,0,3,17051,-999,-15221,8,0,-7,40473,1242,683,19,1,0,23422,2241,15904,11,1,8 20250217,485,2,2,671,-603,-70,0,0,0,22126,0,2846,11,0,1,21455,603,2916,10,0,1 20250214,483,0,3,-3063,-1032,4093,-1,0,2,78622,54,11239,38,0,5,81685,1086,7146,39,1,3 diff --git a/001630/investor/investor-20250201.csv b/001630/investor/investor-20250201.csv index 57c558a70220..374b33456c1c 100644 --- a/001630/investor/investor-20250201.csv +++ b/001630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,45350,50,2,85,-765,682,4,-35,31,1356,434,1392,62,20,63,1271,1199,710,58,54,32 +20250219,45300,700,2,-3565,-1529,5094,-161,-69,229,2156,1728,5896,97,78,266,5721,3257,802,258,147,36 20250218,44600,200,2,824,-2256,1419,37,-100,63,4569,796,2006,203,36,89,3745,3052,587,167,136,26 20250217,44400,200,2,616,-1843,1203,27,-82,53,1993,349,1467,88,15,65,1377,2192,264,61,97,12 20250214,44200,0,3,1957,-2011,4,86,-89,0,3069,350,648,135,15,29,1112,2361,644,49,104,28 diff --git a/001680/investor/investor-20250201.csv b/001680/investor/investor-20250201.csv index b875c974e36e..05070acfcfac 100644 --- a/001680/investor/investor-20250201.csv +++ b/001680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,22050,100,2,-9282,-5325,14368,-203,-121,319,135531,41730,64354,3016,925,1428,144813,47055,49986,3219,1046,1109 +20250219,21950,900,2,-104524,14616,89724,-2297,318,1974,146187,72015,112931,3191,1574,2484,250711,57399,23207,5488,1256,509 20250218,21050,0,3,-9476,3806,5760,-199,79,121,48796,21471,22114,1024,451,465,58272,17665,16354,1223,371,343 20250217,21050,-200,5,-16994,14800,1994,-358,310,43,86258,34049,11711,1821,718,248,103252,19249,9717,2178,408,205 20250214,21250,250,2,-47416,30751,16185,-1001,647,343,67124,72047,29235,1425,1525,621,114540,41296,13050,2426,878,277 diff --git a/001720/investor/investor-20250201.csv b/001720/investor/investor-20250201.csv index 7940d2655b81..db84f87bee8d 100644 --- a/001720/investor/investor-20250201.csv +++ b/001720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,85000,-1300,5,794,-91,-659,68,-8,-56,2001,1660,320,172,142,27,1207,1751,979,103,150,84 +20250219,86300,-100,5,763,-850,6,65,-73,1,2831,8907,224,242,765,19,2068,9757,218,177,837,19 20250218,86400,0,3,2806,-4030,1216,237,-341,104,6888,3413,1400,582,288,120,4082,7443,184,346,629,16 20250217,86400,5500,2,-3405,10917,-6542,-281,930,-566,17731,21104,1066,1525,1808,92,21136,10187,7608,1806,877,658 20250214,80900,2500,2,-965,2762,-1447,-78,222,-115,3398,3399,702,272,272,56,4363,637,2149,350,51,172 diff --git a/001740/investor/investor-20250201.csv b/001740/investor/investor-20250201.csv index 6d5671973fa9..8770546f566e 100644 --- a/001740/investor/investor-20250201.csv +++ b/001740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4445,-30,5,-24463,9708,14555,-108,43,64,208317,112018,64845,928,499,289,232780,102310,50290,1036,456,225 +20250219,4475,20,2,-125492,76684,48808,-564,345,220,185987,111026,72603,835,499,326,311479,34342,23795,1399,154,107 20250218,4455,-45,5,44326,-29566,-15984,196,-131,-71,172191,86071,21971,766,384,98,127865,115637,37955,570,515,169 20250217,4500,65,2,-65995,63376,2694,-296,284,13,195096,102366,52412,872,458,235,261091,38990,49718,1168,174,222 20250214,4435,135,2,-141236,114818,23872,-619,503,104,236125,188481,76660,1040,827,337,377361,73663,52788,1659,324,232 diff --git a/001750/investor/investor-20250201.csv b/001750/investor/investor-20250201.csv index b4e611e335e5..537ae49dc969 100644 --- a/001750/investor/investor-20250201.csv +++ b/001750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12250,130,2,1416,-339,154,17,-4,2,24296,4535,169,295,55,2,22880,4874,15,278,59,0 +20250219,12120,170,2,-5126,5508,2095,-62,66,25,19811,9465,2096,239,114,25,24937,3957,1,301,48,0 20250218,11950,10,2,4819,504,2000,57,6,24,10867,2985,2001,130,36,24,6048,2481,1,72,30,0 20250217,11940,-50,5,550,-2241,1932,6,-27,23,19428,3146,2001,232,38,24,18878,5387,69,226,64,1 20250214,11990,60,2,-21,-1643,1898,0,-20,23,9987,3744,2001,120,45,24,10008,5387,103,120,65,1 diff --git a/001770/investor/investor-20250201.csv b/001770/investor/investor-20250201.csv index e4979ed5d39f..584ccdd546b0 100644 --- a/001770/investor/investor-20250201.csv +++ b/001770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13850,-100,5,184,-4,-180,3,0,-3,621,13,0,9,0,0,437,17,180,6,0,3 +20250219,13950,-20,5,516,9,-525,7,0,-7,902,9,1,13,0,0,386,0,526,5,0,7 20250218,13970,-160,5,-26,10,16,0,0,0,912,40,398,13,1,6,938,30,382,13,0,5 20250217,14130,-50,5,229,-11,-218,3,0,-3,1640,12,568,23,0,8,1411,23,786,20,0,11 20250214,14180,-90,5,0,0,0,0,0,0,299,13,0,4,0,0,299,13,0,4,0,0 diff --git a/001780/investor/investor-20250201.csv b/001780/investor/investor-20250201.csv index f2627dd246df..62441a1ca103 100644 --- a/001780/investor/investor-20250201.csv +++ b/001780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2245,-30,5,-24974,25471,488,-55,56,1,547998,145925,1522,1233,328,3,572972,120454,1034,1288,272,2 +20250219,2275,15,2,-30284,30117,403,-66,65,1,790739,145425,510,1798,329,1,821023,115308,107,1864,264,0 20250218,2260,20,2,-35158,33404,1354,-79,75,3,475532,75962,1354,1068,171,3,510690,42558,0,1147,96,0 20250217,2240,5,2,169388,-182528,-1041,387,-417,-2,2099949,145783,93,4780,332,0,1930561,328311,1134,4392,749,3 20250214,2235,55,2,17913,-18046,824,40,-40,2,866205,89809,1251,1905,197,3,848292,107855,427,1865,237,1 diff --git a/001790/investor/investor-20250201.csv b/001790/investor/investor-20250201.csv index 8e88aa8d7c5c..4db787e26232 100644 --- a/001790/investor/investor-20250201.csv +++ b/001790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2680,10,2,-37262,37518,-256,-100,100,-1,68179,44029,1477,183,118,4,105441,6511,1733,282,17,5 +20250219,2670,0,3,-7605,7718,-113,-20,21,0,142902,14075,40,380,37,0,150507,6357,153,400,17,0 20250218,2670,-5,5,-4395,3961,134,-12,11,0,100233,16179,250,267,43,1,104628,12218,116,279,33,0 20250217,2675,10,2,-8166,9911,-1745,-22,26,-5,52807,10311,50,141,27,0,60973,400,1795,162,1,5 20250214,2665,15,2,-41738,43736,-1998,-111,116,-5,57401,47081,641,153,125,2,99139,3345,2639,264,9,7 diff --git a/001800/investor/investor-20250201.csv b/001800/investor/investor-20250201.csv index 76a78233231a..c40b624a36ce 100644 --- a/001800/investor/investor-20250201.csv +++ b/001800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15760,10,2,28695,33533,-62707,450,526,-984,63480,49385,14876,996,775,234,34785,15852,77583,547,249,1217 +20250219,15750,60,2,-1441,21087,-20296,-23,332,-319,51562,30559,15792,811,480,248,53003,9472,36088,834,149,567 20250218,15690,10,2,25801,805,-27874,403,14,-436,56729,56087,16195,886,878,253,30928,55282,44069,484,864,689 20250217,15680,80,2,-9440,15450,-6290,-148,242,-98,33548,29876,26961,526,468,423,42988,14426,33251,674,226,521 20250214,15600,100,2,-10875,31859,-21266,-171,499,-332,36016,46133,11375,562,721,178,46891,14274,32641,732,223,510 diff --git a/001810/investor/investor-20250201.csv b/001810/investor/investor-20250201.csv index 51483e55d5c6..3993d96ed26a 100644 --- a/001810/investor/investor-20250201.csv +++ b/001810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1495,13,2,294,-144,0,0,0,0,18754,486,0,28,1,0,18460,630,0,28,1,0 +20250219,1482,42,2,1084,-784,0,2,-1,0,16619,313,0,24,0,0,15535,1097,0,23,2,0 20250218,1440,-36,5,-1344,293,0,-2,0,0,14397,966,0,21,1,0,15741,673,0,23,1,0 20250217,1476,23,2,457,-307,0,1,0,0,8614,99,0,13,0,0,8157,406,0,12,1,0 20250214,1453,4,2,773,-773,0,1,-1,0,2504,0,0,4,0,0,1731,773,0,3,1,0 diff --git a/001820/investor/investor-20250201.csv b/001820/investor/investor-20250201.csv index ef9572553460..b9d6e0cd98fe 100644 --- a/001820/investor/investor-20250201.csv +++ b/001820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,30100,-700,5,12848,-11283,-868,390,-343,-26,39081,5890,79,1186,179,2,26233,17173,947,796,522,29 +20250219,30800,300,2,-1918,4504,-2590,-60,140,-80,36465,12576,121,1126,389,4,38383,8072,2711,1186,250,84 20250218,30500,-350,5,5340,-3944,-1505,163,-121,-46,30422,4355,1015,928,133,31,25082,8299,2520,765,254,77 20250217,30850,300,2,695,-927,131,21,-28,4,30118,6944,240,928,215,7,29423,7871,109,908,243,3 20250214,30550,200,2,1175,-1498,3,35,-45,0,35895,12950,240,1104,399,7,34720,14448,237,1068,445,7 diff --git a/001840/investor/investor-20250201.csv b/001840/investor/investor-20250201.csv index f6912c50fd83..002683b239c2 100644 --- a/001840/investor/investor-20250201.csv +++ b/001840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2100,0,3,14755,-15252,0,31,-32,0,178888,49258,1,379,104,0,164133,64510,1,348,137,0 +20250219,2100,105,2,-37684,36681,1,-76,74,0,414956,152925,1,841,309,0,452640,116244,0,917,235,0 20250218,1995,-745,5,145416,-145395,0,337,-336,0,2090455,477258,3,4518,1018,0,1945039,622653,3,4181,1355,0 20250217,2740,0,3,-12169,12225,0,-33,33,0,47893,28269,1,130,77,0,60062,16044,1,163,44,0 20250214,2740,25,2,-6824,6744,1,-19,19,0,60186,23691,1,164,65,0,67010,16947,0,183,46,0 diff --git a/001940/investor/investor-20250201.csv b/001940/investor/investor-20250201.csv index b246e3ba47f8..10275ac257bd 100644 --- a/001940/investor/investor-20250201.csv +++ b/001940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19210,10,2,-1830,1305,525,-35,25,10,6116,3159,4410,118,61,85,7946,1854,3885,153,36,75 +20250219,19200,100,2,-1351,637,764,-26,13,15,10055,4157,4193,195,81,81,11406,3520,3429,222,68,67 20250218,19100,200,2,1032,-1600,570,20,-30,11,4895,1863,2398,93,35,46,3863,3463,1828,74,66,35 20250217,18900,380,2,-2830,2869,-32,-53,54,-1,3921,5014,2416,74,94,46,6751,2145,2448,127,40,46 20250214,18520,70,2,-10208,10098,111,-190,188,2,6282,14538,4416,116,270,82,16490,4440,4305,306,83,80 diff --git a/002020/investor/investor-20250201.csv b/002020/investor/investor-20250201.csv index 68382299d0cf..70b690a97f7c 100644 --- a/002020/investor/investor-20250201.csv +++ b/002020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17400,260,2,612,-698,128,11,-12,2,46432,17274,7742,803,299,134,45820,17972,7614,792,311,132 +20250219,17140,-350,5,5202,-5100,0,92,-90,0,92827,35722,14357,1606,617,248,87625,40822,14357,1514,707,248 20250218,17490,790,2,-21529,21238,1028,-371,366,18,121909,52609,14365,2092,905,246,143438,31371,13337,2464,539,228 20250217,16700,1200,2,-57417,56911,1943,-936,928,32,122994,69906,19174,2003,1139,311,180411,12995,17231,2940,211,279 20250214,15500,-90,5,-9496,8550,946,-150,135,15,53190,30409,8448,831,477,132,62686,21859,7502,981,341,117 diff --git a/002030/investor/investor-20250201.csv b/002030/investor/investor-20250201.csv index 3c62d8236289..561769544068 100644 --- a/002030/investor/investor-20250201.csv +++ b/002030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,254500,0,3,-24,-56,4,-6,-14,1,71,104,344,18,26,87,95,160,340,24,40,86 +20250219,254500,1500,2,-175,-253,355,-45,-64,90,158,97,363,40,25,92,333,350,8,85,89,2 20250218,253000,4000,2,-770,354,722,-194,88,182,143,652,748,35,163,188,913,298,26,229,75,7 20250217,249000,0,3,-243,72,208,-61,18,52,334,177,321,83,44,80,577,105,113,144,26,28 20250214,249000,3000,2,-254,84,66,-64,21,17,243,215,270,60,53,67,497,131,204,124,32,50 diff --git a/002070/investor/investor-20250201.csv b/002070/investor/investor-20250201.csv index b5311745ffe7..0d3a818d76d2 100644 --- a/002070/investor/investor-20250201.csv +++ b/002070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,825,4,2,3800,-3800,0,3,-3,0,52241,3086,0,43,3,0,48441,6886,0,40,6,0 +20250219,821,5,2,-1063,1063,0,-1,1,0,123508,5074,0,100,4,0,124571,4011,0,101,3,0 20250218,816,-18,5,2787,-2787,0,2,-2,0,92778,4269,0,76,4,0,89991,7056,0,74,6,0 20250217,834,-3,5,345,-345,0,0,0,0,50346,8219,0,42,7,0,50001,8564,0,42,7,0 20250214,837,6,2,3725,-3725,0,3,-3,0,52302,5498,0,43,5,0,48577,9223,0,40,8,0 diff --git a/002100/investor/investor-20250201.csv b/002100/investor/investor-20250201.csv index 99f0902df42e..125ade0f871e 100644 --- a/002100/investor/investor-20250201.csv +++ b/002100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9270,-40,5,-2631,2047,184,-24,19,2,8694,2661,269,81,25,2,11325,614,85,105,6,1 +20250219,9310,60,2,-3413,-1039,4452,-32,-10,41,10878,967,4472,101,9,41,14291,2006,20,132,19,0 20250218,9250,50,2,-7725,7091,34,-71,65,0,11130,7589,36,102,70,0,18855,498,2,174,5,0 20250217,9200,50,2,-5045,4165,-120,-46,38,-1,7234,4459,3,67,41,0,12279,294,123,113,3,1 20250214,9150,-50,5,-5555,2165,3390,-51,20,31,10926,3240,3603,101,30,33,16481,1075,213,152,10,2 diff --git a/002140/investor/investor-20250201.csv b/002140/investor/investor-20250201.csv index 96c1a30062eb..ce57a59a87f6 100644 --- a/002140/investor/investor-20250201.csv +++ b/002140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2930,15,2,-40650,41162,12,-118,119,0,219474,77190,18,642,225,0,260124,36028,6,760,106,0 +20250219,2915,35,2,-30969,30392,-23,-88,86,0,324325,77580,2,941,225,0,355294,47188,25,1028,138,0 20250218,2880,5,2,-17421,17376,44,-50,50,0,89171,25830,45,256,74,0,106592,8454,1,306,24,0 20250217,2875,25,2,-15755,15272,-17,-45,44,0,100752,31260,2,289,90,0,116507,15988,19,334,46,0 20250214,2850,0,3,1374,9038,-412,5,24,-1,191697,56913,2,545,161,0,190323,47875,414,539,137,1 diff --git a/002150/investor/investor-20250201.csv b/002150/investor/investor-20250201.csv index d4acc3364ee5..e622c3116fd2 100644 --- a/002150/investor/investor-20250201.csv +++ b/002150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6800,-100,5,-5063,3892,171,-34,26,1,35745,8491,465,244,58,3,40808,4599,294,278,31,2 +20250219,6900,-50,5,4023,-3968,-55,28,-28,0,48569,8274,12,336,57,0,44546,12242,67,308,85,0 20250218,6950,20,2,-10733,10633,100,-74,74,1,45901,17041,102,318,118,1,56634,6408,2,393,44,0 20250217,6930,30,2,-20113,22995,-207,-139,159,-1,36849,28593,3,255,197,0,56962,5598,210,393,39,1 20250214,6900,70,2,-19491,19814,-323,-133,135,-2,80949,35781,1,555,245,0,100440,15967,324,688,110,2 diff --git a/002170/investor/investor-20250201.csv b/002170/investor/investor-20250201.csv index 102c9e80d1e9..3443db4e7c50 100644 --- a/002170/investor/investor-20250201.csv +++ b/002170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,48350,100,2,-190,-307,497,-9,-15,24,1667,142,1132,80,7,55,1857,449,635,89,22,30 +20250219,48250,550,2,706,-104,-602,34,-5,-29,1441,351,624,69,17,30,735,455,1226,35,22,59 20250218,47700,-100,5,-339,238,101,-16,11,5,1675,423,1686,80,20,80,2014,185,1585,96,9,75 20250217,47800,-300,5,-375,72,303,-18,3,15,1112,211,1241,53,10,59,1487,139,938,71,7,45 20250214,48100,500,2,-54,95,-41,-3,4,-2,1195,213,1105,57,10,53,1249,118,1146,60,6,55 diff --git a/002200/investor/investor-20250201.csv b/002200/investor/investor-20250201.csv index c6ddede23247..2cdd4834d7b3 100644 --- a/002200/investor/investor-20250201.csv +++ b/002200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2685,10,2,33906,-55999,463,89,-148,1,66238,12125,519,175,32,1,32332,68124,56,86,180,0 +20250219,2675,40,2,-77811,80541,-9174,-209,216,-24,68115,87629,1,181,235,0,145926,7088,9175,389,19,24 20250218,2635,0,3,-6638,-8850,72,-17,-23,0,11418,1299,74,30,3,0,18056,10149,2,47,27,0 20250217,2635,0,3,-972,1053,-81,-3,3,0,15701,5849,3,41,15,0,16673,4796,84,44,13,0 20250214,2635,-5,5,3547,-3453,-94,9,-9,0,44463,1211,1,117,3,0,40916,4664,95,107,12,0 diff --git a/002210/investor/investor-20250201.csv b/002210/investor/investor-20250201.csv index 1eedfec0a6b1..283f08287e55 100644 --- a/002210/investor/investor-20250201.csv +++ b/002210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3860,20,2,-3860,1724,238,-15,7,1,75508,13032,338,286,50,1,79368,11308,100,301,43,0 +20250219,3840,0,3,2280,1354,-3622,9,5,-14,42949,11067,0,164,42,0,40669,9713,3622,155,37,14 20250218,3840,-10,5,-9140,9804,26,-32,35,0,178934,52049,141,669,192,1,188074,42245,115,702,157,0 20250217,3850,-165,5,18143,-18106,-27,71,-71,0,95909,1485,146,376,6,1,77766,19591,173,305,77,1 20250214,4015,-110,5,16210,-18042,1832,65,-73,7,89718,3719,1851,362,15,7,73508,21761,19,297,88,0 diff --git a/002220/investor/investor-20250201.csv b/002220/investor/investor-20250201.csv index 5d547030e88a..79003c7c41b2 100644 --- a/002220/investor/investor-20250201.csv +++ b/002220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1997,31,2,-17779,263,16777,-35,1,33,10437,873,16786,21,2,33,28216,610,9,56,1,0 +20250219,1966,0,3,-30016,14,30102,-60,0,60,5194,262,30129,10,1,60,35210,248,27,70,0,0 20250218,1966,-4,5,-6612,-182,7995,-13,0,16,5723,441,7995,11,1,16,12335,623,0,24,1,0 20250217,1970,53,2,-7633,-788,7626,-15,-2,15,13105,225,7636,25,0,15,20738,1013,10,40,2,0 20250214,1917,23,2,-3365,-233,3824,-6,0,7,32322,351,3843,61,1,7,35687,584,19,68,1,0 diff --git a/002230/investor/investor-20250201.csv b/002230/investor/investor-20250201.csv index 77f7ae5e0631..38d546856219 100644 --- a/002230/investor/investor-20250201.csv +++ b/002230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3920,25,2,1186,-33,-1153,5,0,-4,4598,105,784,18,0,3,3412,138,1937,13,1,8 +20250219,3895,-40,5,-358,93,265,-1,0,1,7506,465,534,29,2,2,7864,372,269,31,1,1 20250218,3935,-15,5,-153,-81,234,-1,0,1,1288,5,266,5,0,1,1441,86,32,6,0,0 20250217,3950,-20,5,-66,-144,210,0,-1,1,15982,22,264,63,0,1,16048,166,54,63,1,0 20250214,3970,-10,5,-30,53,-23,0,0,0,2639,153,28,10,1,0,2669,100,51,11,0,0 diff --git a/002240/investor/investor-20250201.csv b/002240/investor/investor-20250201.csv index 50fa767df7b2..12fe22360e00 100644 --- a/002240/investor/investor-20250201.csv +++ b/002240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18180,90,2,-6617,7277,-660,-121,133,-12,15216,8711,134,277,159,2,21833,1434,794,397,26,14 +20250219,18090,-40,5,616,-605,-11,11,-11,0,13771,1471,18,249,27,0,13155,2076,29,238,38,1 20250218,18130,-50,5,4092,-4168,98,74,-76,2,11979,291,101,218,5,2,7887,4459,3,143,81,0 20250217,18180,50,2,-938,1558,-89,-17,28,-2,7302,1766,64,132,32,1,8240,208,153,149,4,3 20250214,18130,90,2,-5046,5093,-46,-91,92,-1,3121,5742,84,57,104,2,8167,649,130,148,12,2 diff --git a/002290/investor/investor-20250201.csv b/002290/investor/investor-20250201.csv index 0ebfe4fb03d6..6f524a1310e1 100644 --- a/002290/investor/investor-20250201.csv +++ b/002290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3905,-10,5,12155,-11463,-692,48,-45,-3,46205,3220,670,181,13,3,34050,14683,1362,133,57,5 +20250219,3915,65,2,-8098,7406,692,-31,28,3,52021,19466,6574,200,75,25,60119,12060,5882,231,46,23 20250218,3850,60,2,-15495,15495,0,-60,60,0,70887,28731,6677,274,111,26,86382,13236,6677,333,51,26 20250217,3790,40,2,2993,-2601,-392,12,-10,-1,44572,10039,1518,168,38,6,41579,12640,1910,157,48,7 20250214,3750,110,2,-13260,12944,316,-49,48,1,117476,40621,7629,446,153,29,130736,27677,7313,495,105,28 diff --git a/002310/investor/investor-20250201.csv b/002310/investor/investor-20250201.csv index e58a9952f4b3..8bcd8801c26a 100644 --- a/002310/investor/investor-20250201.csv +++ b/002310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7420,10,2,-48273,87792,-14739,-356,648,-109,139235,101587,21770,1029,749,161,187508,13795,36509,1385,102,270 +20250219,7410,30,2,-49556,52495,-3939,-364,386,-29,149313,72891,15095,1103,537,111,198869,20396,19034,1467,150,140 20250218,7380,0,3,-14924,10747,4177,-109,79,31,164910,14596,14879,1211,107,109,179834,3849,10702,1320,28,78 20250217,7380,50,2,-21150,16506,5182,-154,120,38,139471,28217,16959,1024,206,124,160621,11711,11777,1178,86,86 20250214,7330,-50,5,849,5506,-6355,6,40,-46,130936,19528,13355,958,143,98,130087,14022,19710,952,103,144 diff --git a/002320/investor/investor-20250201.csv b/002320/investor/investor-20250201.csv index 25deab3b2c97..2913dbec941c 100644 --- a/002320/investor/investor-20250201.csv +++ b/002320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19620,150,2,-6944,4843,-779,-136,95,-15,4277,6811,2297,84,134,45,11221,1968,3076,220,39,60 +20250219,19470,-40,5,-7104,3136,868,-138,61,17,19404,4375,2359,378,85,46,26508,1239,1491,516,24,29 20250218,19510,-150,5,1744,-2625,38,34,-51,1,7411,376,1181,145,7,23,5667,3001,1143,111,59,22 20250217,19660,130,2,-3444,3733,-329,-68,73,-7,7552,3827,1351,148,75,26,10996,94,1680,216,2,33 20250214,19530,80,2,733,917,-1650,14,18,-32,7044,1211,516,138,24,10,6311,294,2166,123,6,42 diff --git a/002350/investor/investor-20250201.csv b/002350/investor/investor-20250201.csv index d2d9ba1d87c3..fbc4ca9a009a 100644 --- a/002350/investor/investor-20250201.csv +++ b/002350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5450,80,2,40131,17669,-64843,218,96,-352,132617,87807,55608,720,477,302,92486,70138,120451,502,381,654 +20250219,5370,70,2,10337,-9480,-1938,55,-51,-10,98442,169113,72274,526,903,387,88105,178593,74212,471,955,397 20250218,5300,-20,5,67800,-77269,7930,358,-408,42,111809,66131,54506,590,349,288,44009,143400,46576,233,757,246 20250217,5320,-80,5,113176,-58393,-55277,603,-311,-295,165807,29631,19734,884,158,105,52631,88024,75011,281,469,400 20250214,5400,80,2,31291,15554,-52107,168,84,-280,81823,35328,6747,440,190,36,50532,19774,58854,272,106,316 diff --git a/002360/investor/investor-20250201.csv b/002360/investor/investor-20250201.csv index f2515ab18c97..37827e8f51d9 100644 --- a/002360/investor/investor-20250201.csv +++ b/002360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,503,0,3,141509,-141547,38,71,-71,0,459864,9599,74,231,5,0,318355,151146,36,160,76,0 +20250219,503,1,2,44422,-44312,-110,22,-22,0,338874,2256,0,170,1,0,294452,46568,110,148,23,0 20250218,502,-3,5,566,-770,204,0,0,0,194636,31819,204,98,16,0,194070,32589,0,98,16,0 20250217,505,1,2,-96087,100032,-945,-49,51,0,192395,103756,2000,97,52,1,288482,3724,2945,146,2,1 20250214,504,1,2,45887,-45624,-263,23,-23,0,227847,3073,0,115,2,0,181960,48697,263,92,25,0 diff --git a/002380/investor/investor-20250201.csv b/002380/investor/investor-20250201.csv index 340f5e521d62..0baad7ee5f1a 100644 --- a/002380/investor/investor-20250201.csv +++ b/002380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,278500,-1500,5,-638,-4487,5257,-183,-1259,1479,5688,8438,13634,1592,2362,3824,6326,12925,8377,1775,3621,2345 +20250219,280000,-6000,5,9924,-5862,-3930,2798,-1662,-1099,17725,9434,10666,5005,2660,3016,7801,15296,14596,2206,4322,4115 20250218,286000,0,3,-2507,-2703,5183,-721,-770,1483,9309,4191,8961,2647,1194,2560,11816,6894,3778,3368,1964,1077 20250217,286000,9000,2,-2171,-3041,4320,-618,-869,1234,12204,8515,17551,3453,2395,4957,14375,11556,13231,4071,3264,3723 20250214,277000,4500,2,-3171,-2180,5244,-888,-602,1460,5646,8247,11643,1558,2287,3228,8817,10427,6399,2446,2889,1769 diff --git a/002390/investor/investor-20250201.csv b/002390/investor/investor-20250201.csv index 19f64fdd51db..9a835f95c3ba 100644 --- a/002390/investor/investor-20250201.csv +++ b/002390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11800,50,2,-3247,2589,-1842,-38,31,-22,10012,4067,19,118,48,0,13259,1478,1861,156,17,22 +20250219,11750,110,2,-6743,4255,-12,-79,50,0,18568,6592,1,217,77,0,25311,2337,13,296,27,0 20250218,11640,130,2,6733,2251,-9975,78,26,-116,19934,4541,25,231,53,0,13201,2290,10000,153,26,116 20250217,11510,50,2,-5716,5606,-114,-66,64,-1,7109,5835,0,82,67,0,12825,229,114,147,3,1 20250214,11460,130,2,644,-429,-65,7,-5,-1,12902,990,3,147,11,0,12258,1419,68,139,16,1 diff --git a/002410/investor/investor-20250201.csv b/002410/investor/investor-20250201.csv index ea9bd0294d74..5f84473bddec 100644 --- a/002410/investor/investor-20250201.csv +++ b/002410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3205,-165,5,-11411,11238,0,-38,37,0,1340918,266843,0,4324,863,0,1352329,255605,0,4362,826,0 +20250219,3370,-220,5,88382,-89599,0,303,-306,0,2318780,266763,0,7878,910,0,2230398,356362,0,7576,1216,0 20250218,3590,-35,5,23527,-26805,0,88,-99,0,2149249,398622,0,7668,1417,0,2125722,425427,0,7580,1517,0 20250217,3625,-80,5,33538,-22014,-10436,123,-81,-38,1918381,384254,0,6951,1390,0,1884843,406268,10436,6828,1471,38 20250214,3705,5,2,-84779,84822,0,-322,322,0,3452901,1204576,0,12632,4421,0,3537680,1119754,0,12954,4099,0 diff --git a/002420/investor/investor-20250201.csv b/002420/investor/investor-20250201.csv index 96b19f9c479e..ef11624a040b 100644 --- a/002420/investor/investor-20250201.csv +++ b/002420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5130,40,2,368,-368,0,2,-2,0,1796,330,0,9,2,0,1428,698,0,7,4,0 +20250219,5090,-130,5,644,-66,-578,3,0,-3,7790,215,0,40,1,0,7146,281,578,36,1,3 20250218,5220,70,2,1447,-205,-1242,7,-1,-6,6288,193,0,32,1,0,4841,398,1242,25,2,6 20250217,5150,-170,5,237,-237,0,1,-1,0,2348,0,0,12,0,0,2111,237,0,11,1,0 20250214,5320,-40,5,187,-187,0,1,-1,0,1308,47,0,7,0,0,1121,234,0,6,1,0 diff --git a/002450/investor/investor-20250201.csv b/002450/investor/investor-20250201.csv index 0aac972d4217..aad6ca73aff6 100644 --- a/002450/investor/investor-20250201.csv +++ b/002450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1296,91,2,175252,-172970,17,225,-222,0,1097435,313507,150773,1383,390,188,922183,486477,150756,1158,612,188 +20250219,1205,-1,5,-58584,40615,-12031,-69,48,-14,161443,68708,60826,193,82,73,220027,28093,72857,263,34,87 20250218,1206,-9,5,-6632,6061,-429,-8,7,0,113756,32443,30138,136,39,36,120388,26382,30567,144,32,37 20250217,1215,-24,5,-26038,26019,19,-32,32,0,153417,52490,33877,187,64,41,179455,26471,33858,219,32,41 20250214,1239,12,2,-19298,17787,1511,-24,22,2,108910,50878,65039,133,62,80,128208,33091,63528,157,41,78 diff --git a/002460/investor/investor-20250201.csv b/002460/investor/investor-20250201.csv index fc01d074543c..35ebd6e3e36c 100644 --- a/002460/investor/investor-20250201.csv +++ b/002460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9390,-10,5,120,-40,-80,1,0,-1,1506,3,21,14,0,0,1386,43,101,13,0,1 +20250219,9400,-60,5,-659,107,552,-7,1,6,16651,547,13478,157,5,128,17310,440,12926,164,4,122 20250218,9460,-30,5,-2844,94,2752,-28,1,27,14310,986,11501,136,9,110,17154,892,8749,163,8,83 20250217,9490,20,2,-135,-20,166,-1,0,2,2674,29,266,25,0,3,2809,49,100,27,0,1 20250214,9470,30,2,346,-210,-125,3,-2,-1,6259,75,3925,59,1,37,5913,285,4050,56,3,38 diff --git a/002600/investor/investor-20250201.csv b/002600/investor/investor-20250201.csv index b89957b1abcf..db537e60347b 100644 --- a/002600/investor/investor-20250201.csv +++ b/002600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,165400,-2100,5,0,0,0,0,0,0,14,1,0,2,0,0,14,1,0,2,0,0 +20250219,167500,3000,2,-3,0,0,0,0,0,45,0,1,7,0,0,48,0,1,8,0,0 20250218,164500,1000,2,0,0,0,0,0,0,7,0,0,1,0,0,7,0,0,1,0,0 20250217,163500,-1900,5,3,3,-9,1,0,-1,74,3,9,12,0,1,71,0,18,12,0,3 20250214,165400,1400,2,-3,0,0,0,0,0,3,0,0,0,0,0,6,0,0,1,0,0 diff --git a/002620/investor/investor-20250201.csv b/002620/investor/investor-20250201.csv index e3c7792561da..a99cf418be0f 100644 --- a/002620/investor/investor-20250201.csv +++ b/002620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7350,100,2,-47,118,196,0,1,1,6370,716,728,46,5,5,6417,598,532,47,4,4 +20250219,7250,-70,5,2162,-22,-2140,16,0,-16,3847,272,12,28,2,0,1685,294,2152,12,2,16 20250218,7320,-30,5,-6,-24,30,0,0,0,2949,228,304,22,2,2,2955,252,274,22,2,2 20250217,7350,-70,5,98,82,-180,1,1,-1,3274,595,561,24,4,4,3176,513,741,23,4,5 20250214,7420,40,2,445,-252,-193,3,-2,-1,2626,0,18,19,0,0,2181,252,211,16,2,2 diff --git a/002630/investor/investor-20250201.csv b/002630/investor/investor-20250201.csv index b394acbc7ea8..07776bff4e9b 100644 --- a/002630/investor/investor-20250201.csv +++ b/002630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1620,3,2,829574,-819464,1696,1364,-1348,3,11906237,3185758,153767,19591,5260,252,11076663,4005222,152071,18227,6607,249 +20250219,1617,153,2,-1497271,1494667,-92,-2323,2319,0,7761436,3350043,125363,11898,5173,187,9258707,1855376,125455,14221,2854,187 20250218,1464,31,2,18201,-9590,-20,25,-13,0,3830284,803207,73754,5569,1170,107,3812083,812797,73774,5544,1183,107 20250217,1433,-85,5,409736,-417847,-445,603,-615,-1,4256444,450131,60418,6258,668,89,3846708,867978,60863,5655,1283,90 20250214,1518,-4,5,595378,-682784,86867,911,-1043,131,9686080,1770086,279830,14696,2680,422,9090702,2452870,192963,13785,3723,291 diff --git a/002680/investor/investor-20250201.csv b/002680/investor/investor-20250201.csv index d541aec524da..8facca365cb1 100644 --- a/002680/investor/investor-20250201.csv +++ b/002680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,711,-9,5,763,-763,0,1,-1,0,52678,3460,0,37,2,0,51915,4223,0,37,3,0 +20250219,720,4,2,957,-957,0,1,-1,0,20004,2870,0,14,2,0,19047,3827,0,14,3,0 20250218,716,-15,5,3617,-3617,0,3,-3,0,36365,72,0,26,0,0,32748,3689,0,24,3,0 20250217,731,17,2,-236,-4464,0,0,-3,0,48829,2298,0,35,2,0,49065,6762,0,35,5,0 20250214,714,-5,5,5340,-5340,0,4,-4,0,36018,681,0,26,0,0,30678,6021,0,22,4,0 diff --git a/002690/investor/investor-20250201.csv b/002690/investor/investor-20250201.csv index f6ac060fd2f4..09d141de842f 100644 --- a/002690/investor/investor-20250201.csv +++ b/002690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1223,-17,5,-11,2,9,0,0,0,11912,118,14,15,0,0,11923,116,5,15,0,0 +20250219,1240,2,2,-1488,7,-19,-2,0,0,5640,15,0,7,0,0,7128,8,19,9,0,0 20250218,1238,4,2,-36,0,36,0,0,0,5624,0,36,7,0,0,5660,0,0,7,0,0 20250217,1234,-5,5,-20,-128,-8,0,0,0,11887,450,0,15,1,0,11907,578,8,15,1,0 20250214,1239,0,3,27,-12,-15,0,0,0,8106,236,0,10,0,0,8079,248,15,10,0,0 diff --git a/002700/investor/investor-20250201.csv b/002700/investor/investor-20250201.csv index 952829d20a1a..3dd8307c1cf7 100644 --- a/002700/investor/investor-20250201.csv +++ b/002700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1457,16,2,-43136,42332,804,-62,61,1,171967,52262,908,250,76,1,215103,9930,104,312,14,0 +20250219,1441,0,3,-27812,38839,-11027,-40,56,-16,155827,42290,0,225,61,0,183639,3451,11027,265,5,16 20250218,1441,6,2,-6050,5919,131,-9,8,0,93915,9643,131,135,14,0,99965,3724,0,144,5,0 20250217,1435,15,2,-35112,35273,-161,-50,51,0,117779,40580,1,169,58,0,152891,5307,162,219,8,0 20250214,1420,-5,5,10130,-9964,-166,14,-14,0,99916,1929,0,142,3,0,89786,11893,166,128,17,0 diff --git a/002710/investor/investor-20250201.csv b/002710/investor/investor-20250201.csv index e5531bf78b6a..53718cadf206 100644 --- a/002710/investor/investor-20250201.csv +++ b/002710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,27700,-400,5,37180,-33538,1434,1060,-959,39,326878,86200,6970,9195,2414,194,289698,119738,5536,8135,3373,155 +20250219,28100,3900,2,-69932,38728,17400,-1810,958,480,944030,308318,24415,25943,8338,672,1013962,269590,7015,27752,7380,191 20250218,24200,-350,5,5545,-6957,916,136,-170,22,127098,29075,7181,3091,709,174,121553,36032,6265,2955,879,152 20250217,24550,200,2,-57981,55513,3913,-1409,1349,95,222038,100234,7543,5330,2426,184,280019,44721,3630,6740,1077,89 20250214,24350,-700,5,14592,-15918,1989,357,-389,49,112749,22205,4495,2771,550,111,98157,38123,2506,2414,939,61 diff --git a/002720/investor/investor-20250201.csv b/002720/investor/investor-20250201.csv index f995e55ecc78..dd1259541a5e 100644 --- a/002720/investor/investor-20250201.csv +++ b/002720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4995,-15,5,-8125,7899,247,-41,40,1,67521,14566,275,338,73,1,75646,6667,28,379,33,0 +20250219,5010,-50,5,-21232,24218,-2964,-107,122,-15,103737,28610,1,523,144,0,124969,4392,2965,629,22,15 20250218,5060,65,2,-16080,16041,39,-81,80,0,117630,27904,41,593,140,0,133710,11863,2,674,60,0 20250217,4995,15,2,-79533,79379,49,-395,394,0,114779,96586,81,571,480,0,194312,17207,32,965,86,0 20250214,4980,25,2,38214,-38107,-66,200,-200,0,724696,117923,1,3686,598,0,686482,156030,67,3486,797,0 diff --git a/002760/investor/investor-20250201.csv b/002760/investor/investor-20250201.csv index 01641fc72aa0..323d029240be 100644 --- a/002760/investor/investor-20250201.csv +++ b/002760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1098,-6,5,-36396,36376,20,-40,40,0,156892,52876,23222,173,58,26,193288,16500,23202,213,18,26 +20250219,1104,21,2,-84634,85723,-59,-94,95,0,689580,243943,61968,773,273,69,774214,158220,62027,867,178,69 20250218,1083,2,2,6370,-6481,111,7,-7,0,74252,13981,121,81,15,0,67882,20462,10,74,22,0 20250217,1081,2,2,-58623,58690,-67,-63,64,0,48878,62426,10185,53,68,11,107501,3736,10252,116,4,11 20250214,1079,-11,5,-17913,18054,-141,-19,19,0,81462,27777,13574,88,30,15,99375,9723,13715,107,11,15 diff --git a/002780/investor/investor-20250201.csv b/002780/investor/investor-20250201.csv index 96163e9a793c..75fee013a484 100644 --- a/002780/investor/investor-20250201.csv +++ b/002780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,852,1,2,15324,-16617,1293,13,-14,1,161464,12128,8605,137,10,7,146140,28745,7312,124,24,6 +20250219,851,-6,5,33818,-12375,-21443,29,-11,-18,179096,14407,15067,153,12,13,145278,26782,36510,124,23,31 20250218,857,-12,5,39769,-39753,-16,34,-34,0,197188,11959,8946,169,10,8,157419,51712,8962,135,44,8 20250217,869,-1,5,19919,-19321,-598,17,-17,0,232343,26576,10965,200,23,9,212424,45897,11563,182,40,10 20250214,870,0,3,39737,-35391,-2351,35,-31,-2,213800,34926,11155,187,30,10,174063,70317,13506,152,61,12 diff --git a/002790/investor/investor-20250201.csv b/002790/investor/investor-20250201.csv index 6cf0cd6918a2..92fd9df6d861 100644 --- a/002790/investor/investor-20250201.csv +++ b/002790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,22400,500,2,82351,-56121,-27615,1838,-1255,-614,339727,149640,43254,7617,3356,970,257376,205761,70869,5779,4612,1584 +20250219,21900,400,2,-30631,10388,20385,-673,230,446,93280,74218,38667,2024,1616,840,123911,63830,18282,2697,1386,394 20250218,21500,-400,5,107135,-103885,-3520,2313,-2243,-76,173248,18435,11105,3740,398,240,66113,122320,14625,1427,2641,316 20250217,21900,0,3,20522,-31349,10828,449,-687,238,57510,13780,14266,1261,302,313,36988,45129,3438,812,989,75 20250214,21900,350,2,-19700,-18586,38186,-435,-404,837,70831,55178,40973,1548,1207,898,90531,73764,2787,1982,1611,61 diff --git a/002800/investor/investor-20250201.csv b/002800/investor/investor-20250201.csv index b67ea9bf5c36..2942b8e79513 100644 --- a/002800/investor/investor-20250201.csv +++ b/002800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5270,-20,5,-2041,2041,0,-11,11,0,19645,3181,0,104,17,0,21686,1140,0,115,6,0 +20250219,5290,-30,5,-80,1275,0,0,7,0,18587,3260,0,98,17,0,18667,1985,0,99,11,0 20250218,5320,40,2,998,-998,0,5,-5,0,61783,5611,0,325,30,0,60785,6609,0,320,35,0 20250217,5280,30,2,-10216,10216,0,-54,54,0,48766,10736,0,257,57,0,58982,520,0,310,3,0 20250214,5250,60,2,2722,-2722,0,14,-14,0,18482,2518,0,97,13,0,15760,5240,0,82,27,0 diff --git a/002810/investor/investor-20250201.csv b/002810/investor/investor-20250201.csv index b8662c9d3680..953233c9c7c7 100644 --- a/002810/investor/investor-20250201.csv +++ b/002810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12690,40,2,728,-272,-706,9,-3,-9,2038,3769,617,26,48,8,1310,4041,1323,17,51,17 +20250219,12650,30,2,-6313,6010,303,-80,76,4,1330,7398,1241,17,94,16,7643,1388,938,97,18,12 20250218,12620,20,2,-1368,962,346,-17,12,4,5718,3400,3367,72,43,42,7086,2438,3021,89,31,38 20250217,12600,-70,5,-374,763,-389,-5,10,-5,4508,1706,1629,57,22,21,4882,943,2018,61,12,25 20250214,12670,20,2,-787,480,307,-10,6,4,3139,1315,1020,40,17,13,3926,835,713,49,11,9 diff --git a/002820/investor/investor-20250201.csv b/002820/investor/investor-20250201.csv index 9136e314766f..4d697b24e399 100644 --- a/002820/investor/investor-20250201.csv +++ b/002820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2715,-20,5,618,-176,7,2,0,0,14165,89,9,38,0,0,13547,265,2,37,1,0 +20250219,2735,-100,5,-725,288,-12,-2,1,0,11171,638,0,31,2,0,11896,350,12,33,1,0 20250218,2835,75,2,-422,400,22,-1,1,0,9904,444,22,27,1,0,10326,44,0,28,0,0 20250217,2760,-20,5,-4,8,-4,0,0,0,4259,16,0,12,0,0,4263,8,4,12,0,0 20250214,2780,5,2,-22,31,-9,0,0,0,13408,175,0,37,0,0,13430,144,9,37,0,0 diff --git a/002840/investor/investor-20250201.csv b/002840/investor/investor-20250201.csv index ea7cc7dfe86a..a6a6c54162d1 100644 --- a/002840/investor/investor-20250201.csv +++ b/002840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,181900,1700,2,-651,128,-79,-118,23,-14,704,583,407,127,105,74,1355,455,486,244,82,87 +20250219,180200,1500,2,-2545,1342,603,-457,241,108,414,2133,932,74,383,167,2959,791,329,531,142,59 20250218,178700,-2500,5,-1009,541,-131,-183,98,-23,594,961,403,107,173,73,1603,420,534,290,76,96 20250217,181200,2200,2,-915,215,191,-164,39,35,284,425,407,51,77,74,1199,210,216,216,38,39 20250214,179000,1600,2,-469,-52,278,-84,-9,50,233,125,429,42,22,77,702,177,151,125,32,27 diff --git a/002870/investor/investor-20250201.csv b/002870/investor/investor-20250201.csv index f6a12c826bbc..a841aa3c9de9 100644 --- a/002870/investor/investor-20250201.csv +++ b/002870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1239,-40,5,6374,-6388,14,8,-8,0,80551,9544,24,101,12,0,74177,15932,10,93,20,0 +20250219,1279,14,2,-13095,13129,-34,-17,17,0,94080,20959,0,120,27,0,107175,7830,34,136,10,0 20250218,1265,-34,5,18630,-18693,63,24,-24,0,119960,10457,63,152,13,0,101330,29150,0,129,37,0 20250217,1299,-32,5,41706,-41693,-13,54,-54,0,192311,10789,0,247,14,0,150605,52482,13,193,68,0 20250214,1331,56,2,-24791,24816,-25,-34,34,0,191039,79333,0,257,107,0,215830,54517,25,291,74,0 diff --git a/002880/investor/investor-20250201.csv b/002880/investor/investor-20250201.csv index 89edd11f3bdc..c7f75d391e58 100644 --- a/002880/investor/investor-20250201.csv +++ b/002880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1024,-3,5,146,-105,-41,0,0,0,13538,593,0,14,1,0,13392,698,41,14,1,0 +20250219,1027,12,2,2165,-1926,-239,2,-2,0,39973,2283,0,41,2,0,37808,4209,239,39,4,0 20250218,1015,1,2,8197,-2080,-6117,8,-2,-6,50408,1676,63,51,2,0,42211,3756,6180,43,4,6 20250217,1014,-4,5,-1864,1889,-25,-2,2,0,52079,4226,0,53,4,0,53943,2337,25,55,2,0 20250214,1018,-11,5,222,-189,-33,0,0,0,22380,569,0,23,1,0,22158,758,33,23,1,0 diff --git a/002900/investor/investor-20250201.csv b/002900/investor/investor-20250201.csv index 19f27bdd5f90..fed53f81a989 100644 --- a/002900/investor/investor-20250201.csv +++ b/002900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5120,-170,5,-103863,132543,-17865,-536,684,-92,430177,181353,655,2224,938,3,534040,48810,18520,2759,254,96 +20250219,5290,-140,5,-76754,52211,28850,-399,269,153,613473,193116,30890,3246,1018,164,690227,140905,2040,3645,749,11 20250218,5430,50,2,-9187,19960,-10773,-52,111,-58,571034,157461,132,3106,859,1,580221,137501,10905,3158,748,59 20250217,5380,-200,5,-4422,16855,-11324,-22,90,-62,808179,205170,111,4382,1116,1,812601,188315,11435,4405,1026,62 20250214,5580,-70,5,-127437,107241,2387,-707,595,13,750744,316284,12086,4191,1765,68,878181,209043,9699,4898,1170,54 diff --git a/002920/investor/investor-20250201.csv b/002920/investor/investor-20250201.csv index ca705fddd5b5..e2a81927a68c 100644 --- a/002920/investor/investor-20250201.csv +++ b/002920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1860,-1,5,-767,-255,22,-1,0,0,28573,321,10826,53,1,20,29340,576,10804,55,1,20 +20250219,1861,-4,5,4776,-103,-4673,9,0,-9,32849,63,10122,61,0,19,28073,166,14795,52,0,28 20250218,1865,0,3,-4533,-287,4820,-9,-1,9,23389,877,19009,44,2,36,27922,1164,14189,52,2,26 20250217,1865,-15,5,-1233,-98,1331,-2,0,3,24202,4,12110,45,0,23,25435,102,10779,47,0,20 20250214,1880,6,2,2126,-15,-2111,4,0,-4,6705,3,9,13,0,0,4579,18,2120,9,0,4 diff --git a/002960/investor/investor-20250201.csv b/002960/investor/investor-20250201.csv index ef00fb3844b5..c5eff8d9fb2c 100644 --- a/002960/investor/investor-20250201.csv +++ b/002960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,316000,500,2,147,-7,28,46,-2,9,1248,242,94,393,76,30,1101,249,66,347,78,21 +20250219,315500,-1000,5,297,-18,-236,94,-6,-74,1730,195,67,546,62,21,1433,213,303,452,67,96 20250218,316500,2000,2,-80,116,-36,-25,37,-11,945,152,40,298,48,13,1025,36,76,323,11,24 20250217,314500,1500,2,-12,202,-190,-4,63,-60,818,232,86,256,73,27,830,30,276,260,9,87 20250214,313000,1000,2,65,22,-87,21,7,-27,652,83,95,204,26,30,587,61,182,184,19,57 diff --git a/002990/investor/investor-20250201.csv b/002990/investor/investor-20250201.csv index ab4ed1ed8c24..1b123606ec97 100644 --- a/002990/investor/investor-20250201.csv +++ b/002990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2650,-25,5,11381,-13560,514,30,-36,1,67628,21644,5387,180,58,14,56247,35204,4873,149,94,13 +20250219,2675,15,2,-8311,10985,-1592,-22,29,-4,38952,18739,8929,104,50,24,47263,7754,10521,126,21,28 20250218,2660,35,2,8330,-5542,-137,22,-15,0,40322,14870,1292,107,39,3,31992,20412,1429,84,54,4 20250217,2625,-25,5,5629,-3935,1343,15,-10,4,45777,10655,9885,120,28,26,40148,14590,8542,105,38,22 20250214,2650,-25,5,7167,-3227,-213,19,-9,-1,106706,55075,5309,282,145,14,99539,58302,5522,263,154,15 diff --git a/003000/investor/investor-20250201.csv b/003000/investor/investor-20250201.csv index 374079b19c3f..ce0ae69f81d3 100644 --- a/003000/investor/investor-20250201.csv +++ b/003000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5000,-50,5,-2808,2591,217,-14,13,1,96295,26794,923,485,135,5,99103,24203,706,499,122,4 +20250219,5050,-10,5,-18526,15155,3371,-93,76,17,128467,35066,3376,649,177,17,146993,19911,5,742,101,0 20250218,5060,135,2,-28965,23904,5110,-146,121,26,515325,193316,13760,2619,981,70,544290,169412,8650,2766,860,44 20250217,4925,150,2,-42113,43922,-1809,-205,214,-9,118584,50724,13,581,247,0,160697,6802,1822,786,33,9 20250214,4775,10,2,-15779,16260,-481,-75,78,-2,58608,17751,483,279,85,2,74387,1491,964,354,7,5 diff --git a/003010/investor/investor-20250201.csv b/003010/investor/investor-20250201.csv index c08b803fbece..3cbf0aaefdec 100644 --- a/003010/investor/investor-20250201.csv +++ b/003010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5310,-140,5,7653,-7548,-105,41,-41,-1,60282,7101,1,323,38,0,52629,14649,106,281,79,1 +20250219,5450,-60,5,3473,-3470,-3,20,-20,0,95101,21488,1,517,116,0,91628,24958,4,497,136,0 20250218,5510,140,2,-17198,17176,22,-93,93,0,85933,31282,24,468,169,0,103131,14106,2,561,77,0 20250217,5370,-50,5,-30971,30971,0,-166,166,0,88169,47807,1,472,256,0,119140,16836,1,638,90,0 20250214,5420,-30,5,-19632,19514,-202,-106,105,-1,75909,32735,1,412,178,0,95541,13221,203,518,72,1 diff --git a/003030/investor/investor-20250201.csv b/003030/investor/investor-20250201.csv index 6fd77c466c30..679c1c8733ee 100644 --- a/003030/investor/investor-20250201.csv +++ b/003030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,230000,11000,2,-4751,-1847,6863,-1085,-428,1575,4858,5409,14160,1114,1233,3241,9609,7256,7297,2199,1660,1666 +20250219,219000,1500,2,-721,-1474,2144,-159,-322,470,1684,1620,3891,369,355,852,2405,3094,1747,528,677,382 20250218,217500,-3000,5,200,-1144,1269,43,-249,277,1277,516,2723,277,112,593,1077,1660,1454,234,361,316 20250217,220500,3500,2,-2291,853,1425,-493,182,308,2164,2753,4117,465,594,888,4455,1900,2692,958,412,579 20250214,217000,4000,2,-773,-2467,3240,-174,-532,705,2436,296,4296,523,63,932,3209,2763,1056,696,595,227 diff --git a/003060/investor/investor-20250201.csv b/003060/investor/investor-20250201.csv index ba2bca557480..49be039a5fcd 100644 --- a/003060/investor/investor-20250201.csv +++ b/003060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,819,-55,5,339906,-340717,2016,281,-282,2,1056776,120017,2481,877,101,2,716870,460734,465,595,383,0 +20250219,874,57,2,52447,-52457,-133,45,-45,0,1131767,263160,0,952,219,0,1079320,315617,133,907,264,0 20250218,817,-48,5,102795,-94290,263,83,-76,0,1209604,286298,263,1008,240,0,1106809,380588,0,925,316,0 20250217,865,56,2,-468795,461388,97,-400,394,0,2099502,838079,363,1782,715,0,2568297,376691,266,2182,321,0 20250214,809,79,2,-287586,278008,-529,-242,234,0,7648127,2458184,0,6352,2051,0,7935713,2180176,529,6594,1817,0 diff --git a/003070/investor/investor-20250201.csv b/003070/investor/investor-20250201.csv index a5d0ba2e8c1a..dd154b65683a 100644 --- a/003070/investor/investor-20250201.csv +++ b/003070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9110,-220,5,8161,-8664,503,75,-80,5,30964,8985,572,284,82,5,22803,17649,69,209,162,1 +20250219,9330,-230,5,12221,-12359,138,115,-117,1,53574,5841,138,503,55,1,41353,18200,0,387,171,0 20250218,9560,190,2,-19902,22311,-3407,-188,211,-32,43856,27634,171,415,261,2,63758,5323,3578,603,50,34 20250217,9370,-30,5,-9584,5773,3814,-90,54,36,39758,11709,3881,374,110,37,49342,5936,67,464,56,1 20250214,9400,-110,5,-14869,14298,571,-139,133,5,59504,32012,617,560,300,6,74373,17714,46,699,167,0 diff --git a/003080/investor/investor-20250201.csv b/003080/investor/investor-20250201.csv index 2a0eb299f351..ef319e9b30fa 100644 --- a/003080/investor/investor-20250201.csv +++ b/003080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2450,-30,5,-1304,207,1097,-3,1,3,39899,822,11271,98,2,28,41203,615,10174,101,2,25 +20250219,2480,5,2,-196,-7,203,0,0,0,5334,84,737,13,0,2,5530,91,534,14,0,1 20250218,2475,0,3,-923,-591,1514,-2,-1,4,22812,126,9546,56,0,23,23735,717,8032,58,2,20 20250217,2475,5,2,270,-9,-261,1,0,-1,3650,66,30,9,0,0,3380,75,291,8,0,1 20250214,2470,0,3,-1627,-289,1916,-4,-1,5,6128,98,2783,15,0,7,7755,387,867,19,1,2 diff --git a/003090/investor/investor-20250201.csv b/003090/investor/investor-20250201.csv index e0f0badc7017..c4044f04e2cc 100644 --- a/003090/investor/investor-20250201.csv +++ b/003090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20950,200,2,-7902,6177,6660,-166,129,140,8101,11865,12024,169,248,252,16003,5688,5364,334,119,112 +20250219,20750,50,2,-8007,4280,3789,-167,89,80,16847,10648,16874,350,222,352,24854,6368,13085,517,133,272 20250218,20700,-500,5,22134,-32548,5414,456,-672,112,40185,8641,9792,830,179,203,18051,41189,4378,374,851,91 20250217,21200,750,2,-23649,18887,5562,-498,397,117,9308,22753,10036,196,479,212,32957,3866,4474,694,81,94 20250214,20450,-250,5,14322,-23584,8432,293,-484,174,33011,8167,10626,677,168,219,18689,31751,2194,384,652,45 diff --git a/003100/investor/investor-20250201.csv b/003100/investor/investor-20250201.csv index 24937609a8f4..388160b12c4c 100644 --- a/003100/investor/investor-20250201.csv +++ b/003100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15820,440,2,-521,-1545,26,-8,-24,0,7620,2341,312,118,36,5,8141,3886,286,126,60,4 +20250219,15380,150,2,-185,-995,0,-3,-15,0,3496,720,144,53,11,2,3681,1715,144,56,26,2 20250218,15230,-170,5,3522,-3861,-61,54,-59,-1,8061,1034,347,123,16,5,4539,4895,408,69,75,6 20250217,15400,70,2,-86,-284,20,-1,-4,0,1876,380,46,29,6,1,1962,664,26,30,10,0 20250214,15330,20,2,547,-1214,-3,8,-19,0,2033,178,75,31,3,1,1486,1392,78,23,21,1 diff --git a/003120/investor/investor-20250201.csv b/003120/investor/investor-20250201.csv index a971f6dca319..512c7dff5ddc 100644 --- a/003120/investor/investor-20250201.csv +++ b/003120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15550,50,2,57,-91,34,1,-1,1,1520,7,197,24,0,3,1463,98,163,23,2,3 +20250219,15500,-90,5,234,-75,-159,4,-1,-2,1066,48,23,17,1,0,832,123,182,13,2,3 20250218,15590,110,2,327,-273,-54,5,-4,-1,2214,108,875,34,2,14,1887,381,929,29,6,14 20250217,15480,0,3,-153,321,-341,-2,5,-5,1174,345,19,18,5,0,1327,24,360,21,0,6 20250214,15480,10,2,-1032,-100,43,-16,-2,1,1909,240,1704,30,4,26,2941,340,1661,46,5,26 diff --git a/003160/investor/investor-20250201.csv b/003160/investor/investor-20250201.csv index 354c32933cf2..7d1b10b09055 100644 --- a/003160/investor/investor-20250201.csv +++ b/003160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18380,1100,2,-15456,-126029,173334,-112,-2376,3099,5302000,1169697,277214,98849,21504,5065,5317456,1295726,103880,98961,23879,1966 +20250219,17280,1040,2,-226689,241364,-20068,-3883,4139,-349,916923,488164,9615,15680,8348,163,1143612,246800,29683,19564,4210,512 20250218,16240,-470,5,156576,-81057,-70787,2556,-1326,-1154,352153,59931,27384,5754,981,448,195577,140988,98171,3197,2307,1602 20250217,16710,550,2,-107137,95211,-39649,-1813,1599,-648,497880,299515,59877,8280,4999,998,605017,204304,99526,10093,3399,1646 20250214,16160,10,2,75065,-95450,16968,1220,-1553,277,427531,89997,21263,6971,1471,347,352466,185447,4295,5751,3024,70 diff --git a/003200/investor/investor-20250201.csv b/003200/investor/investor-20250201.csv index 26685732b236..2bf177b9a98d 100644 --- a/003200/investor/investor-20250201.csv +++ b/003200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8340,-100,5,2670,-3578,408,22,-30,3,17946,2499,4128,150,21,34,15276,6077,3720,128,51,31 +20250219,8440,0,3,-834,-3063,3897,-7,-26,32,19887,1737,10095,166,15,84,20721,4800,6198,173,40,52 20250218,8440,30,2,4688,-4158,-530,39,-35,-4,14634,705,3129,123,6,26,9946,4863,3659,84,41,31 20250217,8410,260,2,-8020,8099,-55,-67,67,-1,18801,11088,5260,157,92,44,26821,2989,5315,223,25,44 20250214,8150,70,2,-3393,53,3490,-28,0,29,27895,4538,7553,228,37,62,31288,4485,4063,256,37,33 diff --git a/003220/investor/investor-20250201.csv b/003220/investor/investor-20250201.csv index 94aee1a70b96..9c2dd27dc33c 100644 --- a/003220/investor/investor-20250201.csv +++ b/003220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14530,90,2,-9018,8837,211,-130,128,3,45742,14915,358,662,216,5,54760,6078,147,793,88,2 +20250219,14440,-70,5,225,-111,-44,3,-2,-1,33848,3606,6,488,52,0,33623,3717,50,485,54,1 20250218,14510,50,2,-8111,7031,80,-117,101,1,43172,10820,84,625,156,1,51283,3789,4,742,55,0 20250217,14460,280,2,-4906,3393,-109,-70,48,-2,60910,8860,5,872,127,0,65816,5467,114,942,78,2 20250214,14180,20,2,5907,5109,-11216,84,72,-159,35732,5237,9,506,74,0,29825,128,11225,423,2,159 diff --git a/003230/investor/investor-20250201.csv b/003230/investor/investor-20250201.csv index 104e655399a0..80d36b1e4156 100644 --- a/003230/investor/investor-20250201.csv +++ b/003230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,880000,-6000,5,6057,806,-3478,5295,699,-3036,21471,10757,3953,18798,9421,3463,15414,9951,7431,13503,8722,6499 +20250219,886000,12000,2,-3155,7673,-4923,-2866,6858,-4349,22903,18939,6350,20248,16804,5627,26058,11266,11273,23114,9946,9977 20250218,874000,-12000,5,9564,-2800,-6396,8388,-2460,-5609,28688,18780,3273,25181,16506,2871,19124,21580,9669,16794,18966,8480 20250217,886000,14000,2,4527,8449,-12854,4020,7559,-11470,48104,39774,12967,43096,35654,11592,43577,31325,25821,39076,28095,23062 20250214,872000,69000,2,-27805,25614,2594,-23681,21831,2198,57246,38381,17883,48519,32649,15256,85051,12767,15289,72199,10819,13058 diff --git a/003240/investor/investor-20250201.csv b/003240/investor/investor-20250201.csv index 905ee304ba41..c71778acee14 100644 --- a/003240/investor/investor-20250201.csv +++ b/003240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,714000,13000,2,-298,-27,275,-211,-20,195,464,232,356,328,163,252,762,259,81,539,183,57 +20250219,701000,11000,2,-135,-14,134,-96,-8,93,407,349,287,282,243,199,542,363,153,377,251,106 20250218,690000,5000,2,-72,-83,155,-49,-57,107,148,155,254,102,106,175,220,238,99,151,164,68 20250217,685000,9000,2,-213,355,-142,-145,241,-96,155,376,96,105,255,65,368,21,238,250,14,161 20250214,676000,4000,2,224,-222,-2,151,-150,-1,401,28,20,271,19,14,177,250,22,120,169,15 diff --git a/003280/investor/investor-20250201.csv b/003280/investor/investor-20250201.csv index 6ffb58d73613..287b2617eff7 100644 --- a/003280/investor/investor-20250201.csv +++ b/003280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1821,81,2,-619547,592362,25332,-1104,1055,46,4497177,1725659,26580,8148,3111,48,5116724,1133297,1248,9253,2056,2 +20250219,1740,20,2,-284147,283528,-533,-491,490,-1,650484,416231,0,1124,719,0,934631,132703,533,1616,229,1 20250218,1720,-4,5,65474,-67003,519,112,-115,1,495664,55518,519,852,96,1,430190,122521,0,739,211,0 20250217,1724,2,2,-53603,47323,1074,-92,82,2,499829,103462,2134,860,178,4,553432,56139,1060,953,97,2 20250214,1722,-34,5,325412,-299275,-29862,564,-519,-52,1012473,55535,0,1753,96,0,687061,354810,29862,1189,615,52 diff --git a/003300/investor/investor-20250201.csv b/003300/investor/investor-20250201.csv index f5a110dcf724..437b670ef59c 100644 --- a/003300/investor/investor-20250201.csv +++ b/003300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13900,-10,5,1295,-365,-1350,18,-5,-19,2545,425,796,35,6,11,1250,790,2146,17,11,30 +20250219,13910,30,2,1015,-865,-200,14,-12,-3,6190,266,749,86,4,10,5175,1131,949,72,16,13 20250218,13880,-60,5,38,-102,103,1,-1,1,2589,295,1240,36,4,17,2551,397,1137,35,6,16 20250217,13940,110,2,-389,631,-242,-5,9,-3,2845,902,184,40,13,3,3234,271,426,45,4,6 20250214,13830,90,2,-401,415,-114,-6,6,-2,3145,698,158,44,10,2,3546,283,272,49,4,4 diff --git a/003310/investor/investor-20250201.csv b/003310/investor/investor-20250201.csv index ccd8a768aa74..dd382a5afe02 100644 --- a/003310/investor/investor-20250201.csv +++ b/003310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1524,-12,5,6979,-6979,0,11,-11,0,88645,3909,0,136,6,0,81666,10888,0,125,17,0 +20250219,1536,18,2,4801,-4801,0,7,-7,0,99283,9615,0,151,15,0,94482,14416,0,144,22,0 20250218,1518,2,2,-8893,8893,0,-13,13,0,77624,15109,0,117,23,0,86517,6216,0,131,9,0 20250217,1516,15,2,-22483,22483,0,-34,34,0,86683,30147,0,131,45,0,109166,7664,0,164,12,0 20250214,1501,-16,5,12028,-12028,0,18,-18,0,71509,3357,0,108,5,0,59481,15385,0,90,23,0 diff --git a/003350/investor/investor-20250201.csv b/003350/investor/investor-20250201.csv index 17f38e8d1015..e2c84b145d3d 100644 --- a/003350/investor/investor-20250201.csv +++ b/003350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,49750,4150,2,45790,-31867,-12910,2280,-1573,-654,667568,141218,8929,33740,7158,453,621778,173085,21839,31460,8731,1107 +20250219,45600,600,2,-4040,2411,1674,-183,109,76,18549,7027,1680,839,318,77,22589,4616,6,1022,209,0 20250218,45000,-350,5,2368,-3880,1487,106,-174,67,19034,3116,1683,854,140,76,16666,6996,196,748,314,9 20250217,45350,700,2,-4472,2399,2173,-202,108,98,17116,7025,2198,772,316,99,21588,4626,25,974,208,1 20250214,44650,750,2,-2890,4803,-1893,-136,222,-85,39584,22312,2,1779,1006,0,42474,17509,1895,1915,784,85 diff --git a/003380/investor/investor-20250201.csv b/003380/investor/investor-20250201.csv index a86ea4644853..f99b3f2b1793 100644 --- a/003380/investor/investor-20250201.csv +++ b/003380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5430,40,2,-36865,50041,-13116,-202,273,-71,66660,93722,26222,363,511,143,103525,43681,39338,566,238,214 +20250219,5390,90,2,-5245,-51559,44843,-29,-277,242,128686,145592,98016,691,781,526,133931,197151,53173,719,1058,285 20250218,5300,-40,5,86155,-92255,-3235,456,-489,-17,190766,47118,11550,1011,250,61,104611,139373,14785,555,739,78 20250217,5340,30,2,-18753,17671,-68,-100,95,0,35248,32475,15913,188,174,85,54001,14804,15981,289,79,86 20250214,5310,-20,5,12104,-5240,-7958,64,-27,-42,59503,21740,7726,317,116,41,47399,26980,15684,253,144,83 diff --git a/003460/investor/investor-20250201.csv b/003460/investor/investor-20250201.csv index ea3c56906bfc..ce5afec37304 100644 --- a/003460/investor/investor-20250201.csv +++ b/003460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2195,15,2,2018,-146,-1872,4,0,-4,10899,0,39,24,0,0,8881,146,1911,19,0,4 +20250219,2180,-5,5,-1657,-96,1753,-4,0,4,10683,91,4070,23,0,9,12340,187,2317,27,0,5 20250218,2185,10,2,139,0,-139,0,0,0,2429,0,103,5,0,0,2290,0,242,5,0,1 20250217,2175,0,3,660,0,-660,1,0,-1,12181,61,709,27,0,2,11521,61,1369,25,0,3 20250214,2175,-5,5,1143,0,-1143,2,0,-2,5314,0,2,12,0,0,4171,0,1145,9,0,2 diff --git a/003470/investor/investor-20250201.csv b/003470/investor/investor-20250201.csv index 217e78b6cfb9..ea511fba3509 100644 --- a/003470/investor/investor-20250201.csv +++ b/003470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2670,15,2,-21533,61056,-40506,-58,164,-108,226960,165510,30133,607,443,81,248493,104454,70639,665,279,189 +20250219,2655,-10,5,214680,-222670,1990,571,-592,5,507273,215236,29425,1348,572,78,292593,437906,27435,777,1164,73 20250218,2665,0,3,110968,-113230,242,294,-300,1,362662,49165,16643,962,130,44,251694,162395,16401,668,431,43 20250217,2665,-15,5,100606,-99676,-930,268,-265,-3,325744,90512,17103,870,243,46,225138,190188,18033,602,508,48 20250214,2680,25,2,-46328,46516,-1188,-124,124,-3,95895,56956,8259,256,152,22,142223,10440,9447,379,28,25 diff --git a/003480/investor/investor-20250201.csv b/003480/investor/investor-20250201.csv index 49bf73cf1e65..d3a7bec342dd 100644 --- a/003480/investor/investor-20250201.csv +++ b/003480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3500,10,2,2524,2,326,9,0,1,10807,9,3517,38,0,12,8283,7,3191,29,0,11 +20250219,3490,-5,5,8759,-238,179,31,-1,1,17977,173,1708,63,1,6,9218,411,1529,32,1,5 20250218,3495,30,2,3676,-120,-992,13,0,-3,12770,72,1545,45,0,5,9094,192,2537,32,1,9 20250217,3465,-10,5,-691,-20,711,-2,0,2,13491,231,1900,47,1,7,14182,251,1189,49,1,4 20250214,3475,-5,5,345,-38,-310,1,0,-1,5218,47,508,18,0,2,4873,85,818,17,0,3 diff --git a/003490/investor/investor-20250201.csv b/003490/investor/investor-20250201.csv index ce9d3ba2a582..082c75138e6f 100644 --- a/003490/investor/investor-20250201.csv +++ b/003490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24250,250,2,-107671,99357,9634,-2649,2430,251,675277,360317,247048,16403,8770,6003,782948,260960,237414,19051,6340,5753 +20250219,24000,-50,5,7201,-11652,12618,174,-283,306,508787,229467,204221,12263,5527,4920,501586,241119,191603,12089,5810,4614 20250218,24050,200,2,-330670,71739,267056,-7982,1724,6455,556096,299327,387714,13431,7218,9365,886766,227588,120658,21414,5494,2910 20250217,23850,600,2,-519942,286733,237645,-12305,6772,5638,351719,350934,406186,8308,8290,9627,871661,64201,168541,20613,1518,3989 20250214,23250,-350,5,332158,-66305,-318344,7728,-1550,-7406,851767,176203,132191,19837,4104,3083,519609,242508,450535,12108,5654,10489 diff --git a/003520/investor/investor-20250201.csv b/003520/investor/investor-20250201.csv index 09a34c150e22..f4cdd11fca0d 100644 --- a/003520/investor/investor-20250201.csv +++ b/003520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2070,-10,5,-24850,23489,1361,-52,49,3,75182,37709,8105,156,79,17,100032,14220,6744,208,30,14 +20250219,2080,5,2,-2917,3089,-23,-6,6,0,109969,17999,5199,228,37,11,112886,14910,5222,234,31,11 20250218,2075,45,2,-5028,5408,-580,-10,11,-1,218020,51076,12326,454,107,26,223048,45668,12906,465,95,27 20250217,2030,-5,5,-31835,34028,-2193,-65,69,-4,56887,36682,2782,116,75,6,88722,2654,4975,181,5,10 20250214,2035,5,2,-32286,31939,347,-66,65,1,53815,35303,5103,109,72,10,86101,3364,4756,175,7,10 diff --git a/003530/investor/investor-20250201.csv b/003530/investor/investor-20250201.csv index 7297dc5a97e4..852e75badf5d 100644 --- a/003530/investor/investor-20250201.csv +++ b/003530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3725,-30,5,-122454,145037,-12942,-460,544,-49,772312,300794,5800,2891,1130,22,894766,155757,18742,3351,586,70 +20250219,3755,-35,5,-199706,185440,-81427,-748,692,-306,1059274,422836,24092,3984,1588,91,1258980,237396,105519,4732,897,396 20250218,3790,-65,5,188160,76715,-266793,715,279,-1001,1428993,443184,46177,5442,1680,177,1240833,366469,312970,4728,1401,1178 20250217,3855,165,2,-1042547,1019274,57895,-3992,3901,223,2271551,1427519,66870,8641,5449,257,3314098,408245,8975,12633,1548,34 20250214,3690,65,2,-624888,172195,437079,-2321,639,1624,1816637,588940,455316,6725,2182,1692,2441525,416745,18237,9045,1543,68 diff --git a/003540/investor/investor-20250201.csv b/003540/investor/investor-20250201.csv index d6b23ff4fe98..d856d8254484 100644 --- a/003540/investor/investor-20250201.csv +++ b/003540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17220,110,2,-30607,19323,11350,-526,332,195,14420,31281,14012,248,538,241,45027,11958,2662,774,205,46 +20250219,17110,70,2,-44338,39892,5451,-760,684,94,18954,49413,15077,325,847,259,63292,9521,9626,1085,163,165 20250218,17040,50,2,-21860,5279,15893,-372,90,271,19737,17558,18279,336,299,312,41597,12279,2386,709,209,41 20250217,16990,160,2,-18678,22850,-4485,-316,386,-76,29285,28242,8598,496,478,146,47963,5392,13083,812,91,221 20250214,16830,150,2,-10789,8191,5145,-181,138,86,17723,12653,7270,298,213,122,28512,4462,2125,479,75,36 diff --git a/003550/investor/investor-20250201.csv b/003550/investor/investor-20250201.csv index d8e4e94a4351..185213ee1d9e 100644 --- a/003550/investor/investor-20250201.csv +++ b/003550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,70400,300,2,794,24946,-23955,47,1753,-1675,50336,74501,33910,3527,5229,2382,49542,49555,57865,3480,3476,4057 +20250219,70100,1200,2,-88759,48577,38309,-6226,3401,2693,45670,93865,95610,3203,6580,6716,134429,45288,57301,9429,3179,4022 20250218,68900,-800,5,98301,-51130,-61687,6768,-3521,-4248,124759,62794,38906,8592,4325,2680,26458,113924,100593,1824,7845,6928 20250217,69700,-200,5,21338,-18198,-8964,1476,-1262,-619,62343,54319,61100,4336,3786,4258,41005,72517,70064,2860,5048,4877 20250214,69900,-900,5,51732,-18999,-50654,3607,-1326,-3529,84548,24845,38157,5899,1735,2666,32816,43844,88811,2292,3061,6195 diff --git a/003560/investor/investor-20250201.csv b/003560/investor/investor-20250201.csv index cf1c66f801f7..5d37b4eb9b0f 100644 --- a/003560/investor/investor-20250201.csv +++ b/003560/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,10760,0,3,,,,,,,,,,,,,,,,,, +20250220,10760,0,3,,,,,,,,,,,,,,,,,, +20250219,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250201.csv b/003570/investor/investor-20250201.csv index 0261fd67b0ff..4c88b7bf7087 100644 --- a/003570/investor/investor-20250201.csv +++ b/003570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,29450,100,2,-36077,56386,-20746,-1016,1607,-604,156974,104633,7013,4559,3017,204,193051,48247,27759,5575,1410,807 +20250219,29350,-1600,5,93846,18439,-113085,2830,489,-3342,252768,86774,9011,7574,2578,266,158922,68335,122096,4744,2089,3608 20250218,30950,1450,2,-11510,6565,10404,-374,214,320,199345,80351,27819,6066,2459,850,210855,73786,17415,6441,2246,530 20250217,29500,200,2,10011,21108,-28968,289,617,-844,85393,48159,3143,2480,1401,91,75382,27051,32111,2190,785,935 20250214,29300,700,2,-1042,38908,-37947,-29,1126,-1099,87439,90629,1422,2537,2625,41,88481,51721,39369,2566,1499,1140 diff --git a/003580/investor/investor-20250201.csv b/003580/investor/investor-20250201.csv index 48aad790ac7d..2957bb88e146 100644 --- a/003580/investor/investor-20250201.csv +++ b/003580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4400,-130,5,-20033,19507,626,-91,89,3,129813,68046,678,577,304,3,149846,48539,52,668,215,0 +20250219,4530,5,2,-20459,20474,-15,-92,92,0,135247,51308,17,610,231,0,155706,30834,32,702,139,0 20250218,4525,80,2,-21107,32695,736,-95,147,3,164379,97630,740,739,439,3,185486,64935,4,833,292,0 20250217,4445,125,2,-48278,66274,-70,-214,293,0,239885,137350,0,1060,606,0,288163,71076,70,1274,313,0 20250214,4320,155,2,-67869,67900,-31,-292,292,0,383765,208090,0,1668,902,0,451634,140190,31,1960,609,0 diff --git a/003610/investor/investor-20250201.csv b/003610/investor/investor-20250201.csv index b4ff1ead9ec2..fec7e41f77fc 100644 --- a/003610/investor/investor-20250201.csv +++ b/003610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3800,-140,5,38404,-41325,4515,146,-158,18,64456,32272,35581,246,123,135,26052,73597,31066,99,280,118 +20250219,3940,115,2,26667,-31209,4368,104,-122,18,93973,45525,40861,370,179,161,67306,76734,36493,266,301,143 20250218,3825,175,2,-20264,20195,78,-77,76,1,104897,87950,51126,396,332,193,125161,67755,51048,473,256,192 20250217,3650,150,2,-10637,10787,-160,-38,39,-1,24243,18533,6897,87,67,25,34880,7746,7057,125,28,25 20250214,3500,-160,5,34456,-34354,-102,121,-121,0,129437,35313,51971,456,124,183,94981,69667,52073,335,246,183 diff --git a/003620/investor/investor-20250201.csv b/003620/investor/investor-20250201.csv index 0ac8175e7e06..53228f8090ce 100644 --- a/003620/investor/investor-20250201.csv +++ b/003620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3805,40,2,-59898,36315,23583,-227,137,90,109331,84715,42754,414,321,162,169229,48400,19171,641,183,73 +20250219,3765,90,2,-113439,76257,36682,-425,285,138,92404,108036,70223,347,405,264,205843,31779,33541,772,119,126 20250218,3675,-95,5,8681,-15771,6450,32,-59,24,125315,27533,29753,464,102,110,116634,43304,23303,431,161,86 20250217,3770,70,2,-40681,40678,-201,-153,153,-1,94141,73602,9369,352,276,35,134822,32924,9570,505,123,36 20250214,3700,0,3,-3560,-1872,5032,-13,-7,19,94272,36891,14931,351,138,56,97832,38763,9899,365,145,37 diff --git a/003650/investor/investor-20250201.csv b/003650/investor/investor-20250201.csv index 7e1e5d5c00c2..07cea629bee9 100644 --- a/003650/investor/investor-20250201.csv +++ b/003650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,90000,600,2,-44,-18,62,-4,-2,6,335,59,297,30,5,27,379,77,235,34,7,21 +20250219,89400,-600,5,1209,0,-1209,108,0,-108,1512,7,128,135,1,12,303,7,1337,27,1,120 20250218,90000,-1500,5,362,-9,-353,32,-1,-32,988,71,134,89,6,12,626,80,487,56,7,44 20250217,91500,1100,2,89,-85,-4,8,-8,0,548,88,373,50,8,34,459,173,377,42,16,34 20250214,90400,400,2,-74,-177,178,-7,-16,16,474,24,413,43,2,37,548,201,235,49,18,21 diff --git a/003670/investor/investor-20250201.csv b/003670/investor/investor-20250201.csv index 99b6d4ceb0ec..44a6b88b8696 100644 --- a/003670/investor/investor-20250201.csv +++ b/003670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,143000,3900,2,-46280,-59642,104634,-6714,-8445,14974,351019,95879,158466,49920,13651,22623,397299,155521,53832,56634,22097,7649 +20250219,139100,9300,2,-143748,92677,52970,-18882,11825,7318,880078,317351,160159,123965,43693,22353,1023826,224674,107189,142848,31868,15035 20250218,129800,-4500,5,220710,-72931,-148464,28842,-9574,-19359,364239,27759,20525,47607,3628,2716,143529,100690,168989,18764,13202,22075 20250217,134300,2000,2,-22415,14526,8630,-3041,1980,1161,189829,81227,105806,25600,10968,14264,212244,66701,97176,28641,8988,13103 20250214,132300,-1500,5,-10569,-28215,38779,-1485,-3710,5194,157826,58738,93796,20966,7831,12491,168395,86953,55017,22451,11541,7297 diff --git a/003680/investor/investor-20250201.csv b/003680/investor/investor-20250201.csv index 9e5e6ee87f86..eec25dd11939 100644 --- a/003680/investor/investor-20250201.csv +++ b/003680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4850,30,2,-387,386,1,-2,2,0,21193,831,4,103,4,0,21580,445,3,104,2,0 +20250219,4820,-10,5,-173,178,-5,-1,1,0,13675,441,0,66,2,0,13848,263,5,67,1,0 20250218,4830,-15,5,458,-386,11,2,-2,0,15112,197,11,73,1,0,14654,583,0,71,3,0 20250217,4845,25,2,-51,54,-3,0,0,0,9583,265,0,46,1,0,9634,211,3,47,1,0 20250214,4820,-25,5,-2557,2560,-4,-12,12,0,8254,3373,0,40,16,0,10811,813,4,52,4,0 diff --git a/003690/investor/investor-20250201.csv b/003690/investor/investor-20250201.csv index ef528c2f27bf..66e44ba6df89 100644 --- a/003690/investor/investor-20250201.csv +++ b/003690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8280,70,2,17351,13852,-27023,143,114,-222,88971,165572,34561,733,1365,285,71620,151720,61584,590,1251,507 +20250219,8210,-30,5,59157,-82461,10655,486,-678,88,135821,63785,56005,1117,525,461,76664,146246,45350,631,1203,373 20250218,8240,-100,5,77900,-173238,68530,638,-1423,564,113049,73262,91919,927,602,756,35149,246500,23389,289,2025,192 20250217,8340,180,2,-49377,31320,19275,-408,259,160,88977,129194,31558,735,1066,261,138354,97874,12283,1143,807,101 20250214,8160,40,2,61912,-15642,-41307,504,-126,-338,141768,132737,15192,1160,1089,125,79856,148379,56499,656,1214,462 diff --git a/003720/investor/investor-20250201.csv b/003720/investor/investor-20250201.csv index 7cfca6038f44..0b80f8d54f26 100644 --- a/003720/investor/investor-20250201.csv +++ b/003720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4720,-105,5,47814,-53469,5656,230,-257,27,269581,39137,5696,1291,187,27,221767,92606,40,1061,444,0 +20250219,4825,160,2,-19219,-31615,45174,-92,-151,217,291352,62130,45381,1385,295,218,310571,93745,207,1477,446,1 20250218,4665,-55,5,61177,-61428,3,281,-282,0,297420,53129,62,1374,247,0,236243,114557,59,1093,530,0 20250217,4720,135,2,26894,-33789,17395,128,-162,83,396670,103389,22921,1854,480,109,369776,137178,5526,1726,641,26 20250214,4585,270,2,-115444,26153,103782,-526,116,475,434158,186361,118115,1956,839,541,549602,160208,14333,2483,723,66 diff --git a/003780/investor/investor-20250201.csv b/003780/investor/investor-20250201.csv index bdd744e12e86..db79ec893b41 100644 --- a/003780/investor/investor-20250201.csv +++ b/003780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10500,-70,5,32706,-32158,153,344,-338,2,135791,19917,173,1425,209,2,103085,52075,20,1082,547,0 +20250219,10570,170,2,-10709,12594,-1811,-112,132,-19,204157,62974,2,2111,652,0,214866,50380,1813,2222,520,19 20250218,10400,200,2,-23119,23434,23,-236,240,0,131210,48307,25,1347,494,0,154329,24873,2,1584,255,0 20250217,10200,-130,5,367,-543,-66,4,-6,-1,176862,64902,2,1759,645,0,176495,65445,68,1755,651,1 20250214,10330,370,2,33682,-32941,-903,346,-339,-9,253165,77948,3,2600,799,0,219483,110889,906,2254,1137,9 diff --git a/003800/investor/investor-20250201.csv b/003800/investor/investor-20250201.csv index ce2e0a9b659c..deb87de55366 100644 --- a/003800/investor/investor-20250201.csv +++ b/003800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,25300,-100,5,150,-445,0,4,-11,0,1110,0,0,28,0,0,960,445,0,24,11,0 +20250219,25400,300,2,260,-260,0,7,-7,0,968,28,0,24,1,0,708,288,0,18,7,0 20250218,25100,50,2,108,-193,0,3,-5,0,549,0,0,14,0,0,441,193,0,11,5,0 20250217,25050,50,2,457,-457,0,11,-11,0,1322,0,1,33,0,0,865,457,1,22,11,0 20250214,25000,0,3,418,-418,0,10,-10,0,558,0,0,14,0,0,140,418,0,3,10,0 diff --git a/003830/investor/investor-20250201.csv b/003830/investor/investor-20250201.csv index c04ffdc4cf8f..081340c6ed80 100644 --- a/003830/investor/investor-20250201.csv +++ b/003830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,106100,-500,5,115,-14,-101,12,-1,-11,151,1,23,16,0,2,36,15,124,4,2,13 +20250219,106600,300,2,14,-16,1,1,-2,0,214,1,80,23,0,8,200,17,79,21,2,8 20250218,106300,200,2,18,-16,2,2,-2,0,262,0,78,28,0,8,244,16,76,26,2,8 20250217,106100,500,2,12,-8,-4,1,-1,0,169,2,4,18,0,0,157,10,8,17,1,1 20250214,105600,-300,5,10,-7,-3,1,-1,0,329,2,77,35,0,8,319,9,80,34,1,8 diff --git a/003850/investor/investor-20250201.csv b/003850/investor/investor-20250201.csv index c0de4a710b84..01fecce28d02 100644 --- a/003850/investor/investor-20250201.csv +++ b/003850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10330,20,2,-1380,783,597,-14,8,6,61554,17352,1079,637,180,11,62934,16569,482,651,172,5 +20250219,10310,10,2,1202,366,-1664,12,4,-17,66618,10547,747,688,109,8,65416,10181,2411,675,105,25 20250218,10300,-40,5,-15349,13475,1474,-159,140,15,99754,35893,1894,1022,370,19,115103,22418,420,1181,230,4 20250217,10340,120,2,-38434,39900,-1466,-396,412,-15,73584,42556,413,759,439,4,112018,2656,1879,1156,27,19 20250214,10220,10,2,20135,-29992,9809,206,-307,101,87243,24986,10458,894,257,107,67108,54978,649,688,563,7 diff --git a/003920/investor/investor-20250201.csv b/003920/investor/investor-20250201.csv index fe69138aacc3..d981144ce6ce 100644 --- a/003920/investor/investor-20250201.csv +++ b/003920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,76800,-200,5,-292,-3471,3794,-24,-265,292,11053,3226,6032,846,248,463,11345,6697,2238,871,512,171 +20250219,77000,4700,2,-34982,25945,10488,-2673,1985,799,27890,33513,21659,2124,2562,1645,62872,7568,11171,4798,576,845 20250218,72300,400,2,-702,-1766,3008,-50,-128,217,8017,2250,5295,588,163,382,8719,4016,2287,637,291,165 20250217,71900,3000,2,-17811,14103,3383,-1270,1006,241,9309,16284,8168,661,1161,583,27120,2181,4785,1931,155,341 20250214,68900,-100,5,-7094,-1218,8589,-491,-85,595,7540,5944,13153,518,408,910,14634,7162,4564,1009,493,316 diff --git a/003960/investor/investor-20250201.csv b/003960/investor/investor-20250201.csv index 15e42d1b3463..8b3e7d409f75 100644 --- a/003960/investor/investor-20250201.csv +++ b/003960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,42500,200,2,-4334,4565,94,-182,192,4,22876,10666,141,962,448,6,27210,6101,47,1144,256,2 +20250219,42300,700,2,-4966,6863,-668,-211,291,-28,15212,10772,4,642,457,0,20178,3909,672,853,165,28 20250218,41600,-700,5,1256,-691,-511,52,-29,-21,16577,3562,71,691,149,3,15321,4253,582,638,177,24 20250217,42300,0,3,2651,-2017,-540,112,-85,-23,10580,852,94,446,36,4,7929,2869,634,334,121,27 20250214,42300,850,2,-1194,2677,-203,-52,114,-9,25292,12232,39,1071,519,2,26486,9555,242,1122,404,10 diff --git a/004000/investor/investor-20250201.csv b/004000/investor/investor-20250201.csv index e517c964cbd1..97a404a950f5 100644 --- a/004000/investor/investor-20250201.csv +++ b/004000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,43300,650,2,-12124,-3262,18478,-530,-138,803,23233,18448,29990,1004,800,1300,35357,21710,11512,1535,938,497 +20250219,42650,-600,5,15260,-13291,-1969,653,-569,-83,30167,4829,15063,1290,206,645,14907,18120,17032,637,776,728 20250218,43250,800,2,-22746,-8421,30885,-982,-364,1333,15036,9570,44307,645,409,1911,37782,17991,13422,1627,773,577 20250217,42450,950,2,-24217,11442,12176,-1032,486,521,29444,30111,26654,1253,1282,1139,53661,18669,14478,2285,796,618 20250214,41500,450,2,813,-16673,15871,32,-692,660,22198,4973,22651,921,207,942,21385,21646,6780,889,899,281 diff --git a/004020/investor/investor-20250201.csv b/004020/investor/investor-20250201.csv index 93ae6b186392..f95b63dd9264 100644 --- a/004020/investor/investor-20250201.csv +++ b/004020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,25550,1400,2,-373888,77305,295290,-9467,1916,7519,513040,425798,503517,12974,10755,12811,886928,348493,208227,22441,8839,5293 +20250219,24150,-350,5,77183,-63734,-14935,1865,-1546,-355,323764,141556,99488,7887,3450,2424,246581,205290,114423,6022,4996,2779 20250218,24500,-50,5,-63970,-30239,93839,-1553,-752,2296,191246,114946,176428,4641,2792,4307,255216,145185,82589,6194,3544,2011 20250217,24550,350,2,-62490,-67736,129678,-1523,-1660,3170,199150,78133,182016,4851,1904,4450,261640,145869,52338,6374,3564,1280 20250214,24200,700,2,-31916,-60158,90109,-808,-1424,2185,481667,233159,176092,11515,5604,4254,513583,293317,85983,12323,7027,2069 diff --git a/004060/investor/investor-20250201.csv b/004060/investor/investor-20250201.csv index d9cf867adcae..a240c8a16d5f 100644 --- a/004060/investor/investor-20250201.csv +++ b/004060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,329,0,3,5073,-5117,44,2,-2,0,154091,9768,147,50,3,0,149018,14885,103,49,5,0 +20250219,329,6,2,36448,-7528,-25670,12,-2,-8,326149,6502,0,106,2,0,289701,14030,25670,94,5,8 20250218,323,0,3,-26544,28321,375,-9,9,0,203557,30684,375,66,10,0,230101,2363,0,74,1,0 20250217,323,2,2,-9592,9814,-222,-3,3,0,107410,9882,4,35,3,0,117002,68,226,38,0,0 20250214,321,-2,5,8216,-3335,-4881,3,-1,-2,200996,9941,1,65,3,0,192780,13276,4882,62,4,2 diff --git a/004080/investor/investor-20250201.csv b/004080/investor/investor-20250201.csv index 017735b57c56..c1b00e315a0e 100644 --- a/004080/investor/investor-20250201.csv +++ b/004080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14490,-10,5,121,-99,-837,2,-1,-12,1101,7,141,16,0,2,980,106,978,14,2,14 +20250219,14500,10,2,-896,1,68,-13,0,1,524,46,266,8,1,4,1420,45,198,21,1,3 20250218,14490,-10,5,-440,0,17,-6,0,0,118,0,41,2,0,1,558,0,24,8,0,0 20250217,14500,0,3,-359,0,-39,-5,0,-1,101,8,3,1,0,0,460,8,42,7,0,1 20250214,14500,50,2,-2943,0,491,-43,0,7,159,0,527,2,0,8,3102,0,36,45,0,1 diff --git a/004090/investor/investor-20250201.csv b/004090/investor/investor-20250201.csv index 04a0851e46f7..ea63b46c83c9 100644 --- a/004090/investor/investor-20250201.csv +++ b/004090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13300,240,2,-19747,29698,157,-263,395,2,222170,73706,182,2946,978,2,241917,44008,25,3209,583,0 +20250219,13060,280,2,-40491,38913,-21,-524,504,0,343145,91935,7,4466,1195,0,383636,53022,28,4990,692,0 20250218,12780,80,2,-14203,13782,21,-181,176,0,112376,31386,26,1428,399,0,126579,17604,5,1609,223,0 20250217,12700,120,2,-26052,24976,-72,-329,316,-1,95550,33847,7,1206,428,0,121602,8871,79,1536,112,1 20250214,12580,0,3,-23978,13407,-179,-301,169,-2,121577,26877,5,1528,338,0,145555,13470,184,1830,169,2 diff --git a/004100/investor/investor-20250201.csv b/004100/investor/investor-20250201.csv index 25ddab3e5a37..1614e1a926ae 100644 --- a/004100/investor/investor-20250201.csv +++ b/004100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3170,-25,5,80788,-80800,12,257,-257,0,623078,95268,24,1974,302,0,542290,176068,12,1717,559,0 +20250219,3195,100,2,-135885,135921,-36,-441,442,0,1416248,484740,0,4522,1552,0,1552133,348819,36,4964,1111,0 20250218,3095,50,2,-26403,26337,66,-82,82,0,387284,135396,66,1186,416,0,413687,109059,0,1268,334,0 20250217,3045,-15,5,137964,-137949,-15,427,-426,0,1024581,128334,0,3163,398,0,886617,266283,15,2736,825,0 20250214,3060,30,2,-50038,50528,-490,-154,156,-2,343621,133338,0,1058,410,0,393659,82810,490,1212,255,2 diff --git a/004140/investor/investor-20250201.csv b/004140/investor/investor-20250201.csv index 4675e752aeb0..e48f08a4fe41 100644 --- a/004140/investor/investor-20250201.csv +++ b/004140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2135,0,3,-73410,77823,-4413,-158,168,-9,235339,109795,654,505,236,1,308749,31972,5067,664,69,11 +20250219,2135,10,2,-45725,57311,-11586,-98,122,-25,349278,110279,0,747,236,0,395003,52968,11586,845,113,25 20250218,2125,40,2,70733,46045,-116778,148,97,-245,308789,80972,88,649,170,0,238056,34927,116866,501,74,245 20250217,2085,15,2,-54011,59078,-5067,-112,123,-11,123236,65673,0,256,137,0,177247,6595,5067,368,14,11 20250214,2070,-20,5,4599,-4488,-111,10,-9,0,194147,37679,0,403,78,0,189548,42167,111,394,88,0 diff --git a/004150/investor/investor-20250201.csv b/004150/investor/investor-20250201.csv index b2282caecd4a..2995f4bc1dae 100644 --- a/004150/investor/investor-20250201.csv +++ b/004150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2475,0,3,-1611,1599,12,-4,4,0,14654,2033,470,36,5,1,16265,434,458,40,1,1 +20250219,2475,0,3,1785,-1745,-40,4,-4,0,27587,592,471,68,1,1,25802,2337,511,64,6,1 20250218,2475,15,2,-480,564,78,-1,1,0,23333,4744,1514,57,12,4,23813,4180,1436,59,10,4 20250217,2460,-10,5,6290,-5778,-508,15,-14,-1,23849,26,375,59,0,1,17559,5804,883,43,14,2 20250214,2470,55,2,-18697,-2472,21171,-46,-6,52,66059,6789,23504,162,17,58,84756,9261,2333,207,23,6 diff --git a/004170/investor/investor-20250201.csv b/004170/investor/investor-20250201.csv index 0870eef84801..9832b5ff6352 100644 --- a/004170/investor/investor-20250201.csv +++ b/004170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,148800,7100,2,-34389,-2076,36421,-5035,-341,5369,13514,20223,47256,1976,2934,6960,47903,22299,10835,7011,3275,1591 +20250219,141700,1500,2,-13909,9030,5130,-1986,1288,734,19439,13948,7575,2768,1989,1081,33348,4918,2445,4754,701,348 20250218,140200,1400,2,-10326,2179,8173,-1446,304,1145,7636,7755,11577,1069,1085,1621,17962,5576,3404,2514,781,476 20250217,138800,3100,2,-8950,-2059,11081,-1237,-290,1537,11601,5795,13857,1600,798,1921,20551,7854,2776,2837,1089,384 20250214,135700,2000,2,-13007,9724,3085,-1768,1321,420,8736,12819,8265,1187,1741,1125,21743,3095,5180,2955,420,704 diff --git a/004250/investor/investor-20250201.csv b/004250/investor/investor-20250201.csv index 7fa93f820cc0..d1436ecda0e3 100644 --- a/004250/investor/investor-20250201.csv +++ b/004250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4190,20,2,-1193810,1730,-3620,-5002,7,-15,20751,3172,2695,86,13,11,1214561,1442,6315,5088,6,26 +20250219,4170,105,2,-3433,2854,579,-14,11,2,24390,5796,685,101,24,3,27823,2942,106,115,12,0 20250218,4065,20,2,232,-276,44,1,-1,0,18199,1206,772,74,5,3,17967,1482,728,73,6,3 20250217,4045,5,2,1387,-755,-632,6,-3,-3,13505,1841,99,55,8,0,12118,2596,731,49,11,3 20250214,4040,-10,5,-1105,839,266,-4,3,1,10931,1302,397,44,5,2,12036,463,131,49,2,1 diff --git a/004270/investor/investor-20250201.csv b/004270/investor/investor-20250201.csv index 674d55db80f0..5fccacd132bb 100644 --- a/004270/investor/investor-20250201.csv +++ b/004270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1083,-3,5,5141,-5155,14,6,-6,0,24905,262,25,27,0,0,19764,5417,11,21,6,0 +20250219,1086,13,2,4023,-3988,-35,4,-4,0,39820,473,0,43,1,0,35797,4461,35,39,5,0 20250218,1073,-5,5,3441,-3507,66,4,-4,0,24737,1272,66,27,1,0,21296,4779,0,23,5,0 20250217,1078,0,3,3735,-3722,-13,4,-4,0,38804,1944,0,42,2,0,35069,5666,13,38,6,0 20250214,1078,-12,5,1785,-1760,-25,2,-2,0,31797,2507,0,34,3,0,30012,4267,25,32,5,0 diff --git a/004310/investor/investor-20250201.csv b/004310/investor/investor-20250201.csv index 95acf51c14bd..6def68662447 100644 --- a/004310/investor/investor-20250201.csv +++ b/004310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3465,10,2,-13808,13414,394,-48,47,1,41558,21135,438,145,73,2,55366,7721,44,193,27,0 +20250219,3455,-10,5,13490,-9044,-4446,47,-31,-15,50017,9649,1,173,33,0,36527,18693,4447,126,65,15 20250218,3465,30,2,-9690,9632,58,-33,33,0,50684,16125,60,175,56,0,60374,6493,2,208,22,0 20250217,3435,15,2,-4130,4197,-67,-14,14,0,19335,8640,3,66,30,0,23465,4443,70,81,15,0 20250214,3420,-5,5,-2848,2934,-86,-10,10,0,28354,13789,1,97,47,0,31202,10855,87,107,37,0 diff --git a/004360/investor/investor-20250201.csv b/004360/investor/investor-20250201.csv index af88bfafd0f9..4151b5db227a 100644 --- a/004360/investor/investor-20250201.csv +++ b/004360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12260,200,2,-14059,9396,4757,-171,114,58,17016,12488,4850,207,152,59,31075,3092,93,378,38,1 +20250219,12060,60,2,-9256,-6850,15826,-111,-82,190,18241,10894,17653,219,131,212,27497,17744,1827,331,213,22 20250218,12000,120,2,-2645,2605,53,-31,31,1,13760,5495,54,164,66,1,16405,2890,1,196,35,0 20250217,11880,0,3,-24456,4456,19922,-290,53,237,15159,6116,20046,181,73,238,39615,1660,124,471,20,1 20250214,11880,20,2,-1441,577,-427,-17,7,-5,12020,2055,1,142,24,0,13461,1478,428,159,18,5 diff --git a/004370/investor/investor-20250201.csv b/004370/investor/investor-20250201.csv index 7e253a31d498..c8f4938c7a4f 100644 --- a/004370/investor/investor-20250201.csv +++ b/004370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,351000,-1000,5,4689,-2961,-1086,1644,-1036,-380,9626,3107,1932,3391,1100,682,4937,6068,3018,1746,2137,1062 +20250219,352000,3500,2,-5111,3768,2247,-1803,1328,795,6446,6789,3926,2272,2392,1386,11557,3021,1679,4076,1065,591 20250218,348500,-3500,5,8348,-309,-7531,2898,-103,-2612,21194,6282,3869,7413,2210,1353,12846,6591,11400,4515,2313,3965 20250217,352000,2000,2,-5671,2205,1486,-2009,791,525,7932,8181,2784,2791,2888,982,13603,5976,1298,4800,2097,457 20250214,350000,11000,2,-19863,16205,3831,-6904,5628,1336,10885,18990,6753,3783,6597,2358,30748,2785,2922,10688,968,1022 diff --git a/004380/investor/investor-20250201.csv b/004380/investor/investor-20250201.csv index 1f1b2b4efb57..0ec564cc441e 100644 --- a/004380/investor/investor-20250201.csv +++ b/004380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13240,-280,5,10815,-659,-10146,146,-9,-137,198847,95,180,2675,1,2,188032,754,10326,2529,10,140 +20250219,13520,-470,5,12607,-11542,-841,172,-158,-11,318058,114,465,4350,2,6,305451,11656,1306,4178,159,18 20250218,13990,10,2,-2003,-9397,9466,-15,-144,132,1233154,179991,10436,17333,2530,146,1235157,189388,970,17348,2674,14 20250217,13980,480,2,-26457,78630,-26416,-344,1084,-365,9696469,1468289,8,138701,20997,0,9722926,1389659,26424,139046,19914,366 20250214,13500,2650,2,33255,-31309,8556,438,-402,96,12444783,1721491,15277,158720,21708,181,12411528,1752800,6721,158282,22110,84 diff --git a/004410/investor/investor-20250201.csv b/004410/investor/investor-20250201.csv index eff195c7f10e..64d54d479b8d 100644 --- a/004410/investor/investor-20250201.csv +++ b/004410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,144,1,2,-52111,51967,144,-7,7,0,749136,57233,249,107,8,0,801247,5266,105,115,1,0 +20250219,143,0,3,-172330,172701,-371,-25,25,0,868140,200535,0,124,29,0,1040470,27834,371,149,4,0 20250218,143,0,3,-801,139,662,0,0,0,1056934,13344,662,151,2,0,1057735,13205,0,151,2,0 20250217,143,1,2,-33580,33724,-144,-5,5,0,650247,46839,0,92,7,0,683827,13115,144,97,2,0 20250214,142,-2,5,158,114,-272,0,0,0,861913,71411,0,123,10,0,861755,71297,272,123,10,0 diff --git a/004430/investor/investor-20250201.csv b/004430/investor/investor-20250201.csv index 7b734cab17b3..d17b1eff0a7a 100644 --- a/004430/investor/investor-20250201.csv +++ b/004430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12560,40,2,-8632,8066,-4,-109,102,0,22085,16423,421,279,208,5,30717,8357,425,388,106,5 +20250219,12520,-120,5,387,-6744,5207,5,-85,65,36870,15526,5733,463,196,72,36483,22270,526,459,280,7 20250218,12640,190,2,-16673,3784,12839,-210,48,162,21105,12245,30290,265,154,381,37778,8461,17451,475,106,219 20250217,12450,170,2,-27482,15586,11859,-346,197,149,18165,27013,15382,228,340,193,45647,11427,3523,574,143,44 20250214,12280,-10,5,-2231,-4080,6308,-28,-50,78,20695,11012,10344,253,135,128,22926,15092,4036,281,185,49 diff --git a/004440/investor/investor-20250201.csv b/004440/investor/investor-20250201.csv index 4d37c87a01e7..d6d21bbc91f0 100644 --- a/004440/investor/investor-20250201.csv +++ b/004440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4595,-55,5,3420,-3427,11,16,-16,0,99200,12049,13,457,55,0,95780,15476,2,441,72,0 +20250219,4650,-125,5,12018,-12646,638,58,-61,3,251300,32032,650,1184,150,3,239282,44678,12,1126,211,0 20250218,4775,75,2,15779,-15850,22,78,-78,0,357588,59240,22,1727,285,0,341809,75090,0,1649,363,0 20250217,4700,-130,5,-6112,6121,-4,-23,23,0,439079,128205,0,2094,607,0,445191,122084,4,2118,584,0 20250214,4830,-125,5,-12759,13568,-9,-57,59,2,2321815,308059,5167,11948,1575,28,2334574,294491,5176,12005,1516,27 diff --git a/004450/investor/investor-20250201.csv b/004450/investor/investor-20250201.csv index 6aa445bedfd0..ba093846536c 100644 --- a/004450/investor/investor-20250201.csv +++ b/004450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,31000,0,3,-240,-11,251,-8,0,8,720,5,671,22,0,21,960,16,420,30,0,13 +20250219,31000,200,2,180,22,-134,5,1,-4,1349,72,625,42,2,20,1169,50,759,36,2,23 20250218,30800,-50,5,-132,0,132,-4,0,4,21,0,132,1,0,4,153,0,0,5,0,0 20250217,30850,0,3,-2,1,-1,0,0,0,33,1,2,1,0,0,35,0,3,1,0,0 20250214,30850,0,3,68,3,-71,2,0,-2,228,6,4,7,0,0,160,3,75,5,0,2 diff --git a/004490/investor/investor-20250201.csv b/004490/investor/investor-20250201.csv index cd93f77de847..1fb28dba2ebf 100644 --- a/004490/investor/investor-20250201.csv +++ b/004490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,78300,-300,5,-13745,-485,14437,-1063,-40,1120,38138,19189,18818,2938,1481,1460,51883,19674,4381,4001,1521,341 +20250219,78600,300,2,-15202,9271,5931,-1204,734,470,21972,14786,8826,1732,1170,698,37174,5515,2895,2936,436,228 20250218,78300,-1900,5,6808,-17488,10680,536,-1376,840,40246,7027,17892,3164,552,1407,33438,24515,7212,2628,1929,567 20250217,80200,1600,2,-25729,8829,17440,-2039,695,1386,35122,17799,18776,2759,1407,1492,60851,8970,1336,4798,711,106 20250214,78600,-1000,5,1516,-1541,-279,118,-122,-20,35954,9045,6442,2836,715,510,34438,10586,6721,2718,837,530 diff --git a/004540/investor/investor-20250201.csv b/004540/investor/investor-20250201.csv index 88e0328a00f7..1359c050ef50 100644 --- a/004540/investor/investor-20250201.csv +++ b/004540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2350,30,2,-22161,22207,-46,-52,52,0,92846,48899,0,218,115,0,115007,26692,46,270,63,0 +20250219,2320,50,2,11199,-11162,-37,26,-26,0,117117,7935,0,271,18,0,105918,19097,37,245,44,0 20250218,2270,15,2,-2368,2298,70,-5,5,0,50801,12785,70,115,29,0,53169,10487,0,120,24,0 20250217,2255,30,2,-9799,9816,-17,-22,22,0,40024,16850,0,90,38,0,49823,7034,17,112,16,0 20250214,2225,-5,5,-121,148,-27,0,0,0,43535,17162,0,97,38,0,43656,17014,27,97,38,0 diff --git a/004560/investor/investor-20250201.csv b/004560/investor/investor-20250201.csv index 88483cebaf89..7a469fe160d1 100644 --- a/004560/investor/investor-20250201.csv +++ b/004560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13020,10,2,-5778,5932,196,-77,79,3,39344,16229,257,517,214,3,45122,10297,61,594,135,1 +20250219,13010,30,2,1219,-1183,-36,16,-15,0,34500,8292,13,448,108,0,33281,9475,49,433,123,1 20250218,12980,210,2,-7830,8772,-259,-100,112,-3,26979,16081,45,345,205,1,34809,7309,304,445,94,4 20250217,12770,50,2,-11672,11681,-149,-149,149,-2,20241,14381,21,258,183,0,31913,2700,170,407,34,2 20250214,12720,210,2,3505,-3235,-270,44,-41,-3,23620,7822,199,298,98,3,20115,11057,469,253,139,6 diff --git a/004590/investor/investor-20250201.csv b/004590/investor/investor-20250201.csv index 0d5b34c9f6a3..7d43c189214f 100644 --- a/004590/investor/investor-20250201.csv +++ b/004590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4155,-55,5,-10827,6023,3768,-45,25,16,38572,9370,9584,160,39,40,49399,3347,5816,204,14,24 +20250219,4210,0,3,2479,-10365,-141,11,-44,-1,42487,3720,4306,178,16,18,40008,14085,4447,168,59,19 20250218,4210,45,2,-733,-1106,120,-3,-5,0,12620,2804,4213,53,12,18,13353,3910,4093,56,16,17 20250217,4165,35,2,-21042,17879,-51,-87,74,0,32829,18146,1477,136,75,6,53871,267,1528,223,1,6 20250214,4130,-120,5,1288,-1417,-31,5,-6,0,33834,499,3909,141,2,16,32546,1916,3940,136,8,16 diff --git a/004650/investor/investor-20250201.csv b/004650/investor/investor-20250201.csv index ad08e4856922..8ddb66fdb72f 100644 --- a/004650/investor/investor-20250201.csv +++ b/004650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8880,0,3,259,-225,-34,2,-2,0,5598,0,1,50,0,0,5339,225,35,47,2,0 +20250219,8880,-30,5,-537,456,81,-5,4,1,15521,541,1029,138,5,9,16058,85,948,142,1,8 20250218,8910,10,2,72,70,-142,1,1,-1,12822,325,2,114,3,0,12750,255,144,113,2,1 20250217,8900,-60,5,-123,26,97,-1,0,1,8884,154,442,79,1,4,9007,128,345,80,1,3 20250214,8960,0,3,3,11,-14,0,0,0,9643,208,114,86,2,1,9640,197,128,86,2,1 diff --git a/004690/investor/investor-20250201.csv b/004690/investor/investor-20250201.csv index 7ef9e2ec6c7f..2cbe99c1ad80 100644 --- a/004690/investor/investor-20250201.csv +++ b/004690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,90400,0,3,1193,-369,-824,108,-33,-74,2870,2036,158,259,184,14,1677,2405,982,152,217,89 +20250219,90400,400,2,-485,346,189,-44,31,17,3050,1260,433,276,114,39,3535,914,244,320,83,22 20250218,90000,200,2,-1116,944,172,-100,85,15,5572,1755,520,501,158,47,6688,811,348,602,73,31 20250217,89800,-200,5,-1206,1281,258,-109,115,23,2771,1317,507,249,119,46,3977,36,249,358,3,22 20250214,90000,0,3,-185,241,-16,-16,21,-1,4080,1222,144,367,110,13,4265,981,160,383,88,14 diff --git a/004700/investor/investor-20250201.csv b/004700/investor/investor-20250201.csv index f190d6322f7f..b44abb624110 100644 --- a/004700/investor/investor-20250201.csv +++ b/004700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,53400,100,2,-150,-107,57,-8,-6,3,425,3,121,23,0,6,575,110,64,31,6,3 +20250219,53300,-100,5,-76,-113,-311,-4,-6,-16,832,41,74,44,2,4,908,154,385,48,8,20 20250218,53400,-300,5,551,-252,-299,29,-13,-16,1656,51,100,88,3,5,1105,303,399,58,16,21 20250217,53700,300,2,-70,107,-37,-4,6,-2,1575,204,157,83,11,8,1645,97,194,87,5,10 20250214,53400,400,2,-194,-165,-87,-10,-9,-5,1259,29,24,67,2,1,1453,194,111,77,10,6 diff --git a/004710/investor/investor-20250201.csv b/004710/investor/investor-20250201.csv index df3009f70bdb..748052236c88 100644 --- a/004710/investor/investor-20250201.csv +++ b/004710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4315,-5,5,8837,-9166,329,38,-40,1,30567,12450,5341,132,54,23,21730,21616,5012,94,93,22 +20250219,4320,120,2,-16557,21766,-5044,-70,93,-22,137501,50419,4202,595,217,18,154058,28653,9246,666,124,40 20250218,4200,30,2,2422,-2352,77,10,-9,0,42331,20017,2652,176,84,11,39909,22369,2575,167,93,11 20250217,4170,40,2,-4977,5081,-127,-21,21,-1,28659,11981,2061,120,50,9,33636,6900,2188,140,29,9 20250214,4130,-15,5,4058,-3610,-451,17,-15,-2,20446,8585,1250,85,36,5,16388,12195,1701,68,50,7 diff --git a/004720/investor/investor-20250201.csv b/004720/investor/investor-20250201.csv index 7271ed962966..18817caaa618 100644 --- a/004720/investor/investor-20250201.csv +++ b/004720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4395,70,2,-10850,10845,5,-48,48,0,30913,12350,10,135,54,0,41763,1505,5,183,7,0 +20250219,4325,25,2,-4516,5182,-16,-19,22,0,18631,5824,0,80,25,0,23147,642,16,100,3,0 20250218,4300,-40,5,4722,-4749,27,20,-20,0,26678,3907,27,114,17,0,21956,8656,0,94,37,0 20250217,4340,30,2,-1168,1689,-521,-5,7,-2,10133,1942,0,44,8,0,11301,253,521,49,1,2 20250214,4310,-10,5,-1179,1244,-65,-5,5,0,9576,2577,0,41,11,0,10755,1333,65,46,6,0 diff --git a/004770/investor/investor-20250201.csv b/004770/investor/investor-20250201.csv index e7f233339628..3f99f9aee775 100644 --- a/004770/investor/investor-20250201.csv +++ b/004770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2170,-50,5,-18437,20251,14,-39,43,0,460311,158464,24,1005,346,0,478748,138213,10,1045,303,0 +20250219,2220,145,2,-324919,277984,-36,-710,606,0,1574980,528532,0,3396,1145,0,1899899,250548,36,4105,538,0 20250218,2075,15,2,-20920,4582,16338,-43,9,34,228973,52880,16338,472,109,34,249893,48298,0,516,100,0 20250217,2060,40,2,33285,-37175,-14,69,-77,0,254008,49205,1,521,100,0,220723,86380,15,452,177,0 20250214,2020,29,2,60698,-64610,-87,121,-129,0,318205,98845,0,639,199,0,257507,163455,87,518,328,0 diff --git a/004780/investor/investor-20250201.csv b/004780/investor/investor-20250201.csv index e245fc9462c6..e96145f8fba3 100644 --- a/004780/investor/investor-20250201.csv +++ b/004780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3865,35,2,-104,206,-2,0,1,0,6806,249,4,26,1,0,6910,43,6,27,0,0 +20250219,3830,20,2,193,-193,0,1,-1,0,11849,13,36,45,0,0,11656,206,36,45,1,0 20250218,3810,-5,5,278,-278,0,1,-1,0,7642,0,6,29,0,0,7364,278,6,28,1,0 20250217,3815,5,2,188,-162,-26,1,-1,0,4889,86,137,19,0,1,4701,248,163,18,1,1 20250214,3810,5,2,504,-440,-64,2,-2,0,6583,87,562,25,0,2,6079,527,626,23,2,2 diff --git a/004800/investor/investor-20250201.csv b/004800/investor/investor-20250201.csv index 6466cb5a0b53..7cb0b63262f7 100644 --- a/004800/investor/investor-20250201.csv +++ b/004800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,48600,900,2,-7983,6546,1743,-388,318,85,5757,10595,2271,279,515,110,13740,4049,528,667,196,26 +20250219,47700,-50,5,427,-1339,977,20,-64,47,8825,3599,2103,421,172,100,8398,4938,1126,401,236,54 20250218,47750,450,2,-7477,6848,1626,-356,326,77,4993,10731,3107,237,510,148,12470,3883,1481,593,185,70 20250217,47300,650,2,-6796,6349,447,-320,299,21,6219,8570,1462,293,404,69,13015,2221,1015,614,105,48 20250214,46650,-50,5,-4147,4125,-190,-194,193,-9,4976,6332,1951,233,296,91,9123,2207,2141,427,103,100 diff --git a/004830/investor/investor-20250201.csv b/004830/investor/investor-20250201.csv index 4d3dc8aa10f6..bfa7a7f9030a 100644 --- a/004830/investor/investor-20250201.csv +++ b/004830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8030,0,3,-45357,45758,8,-364,367,0,455534,149752,13,3656,1203,0,500891,103994,5,4020,836,0 +20250219,8030,450,2,141393,-143931,-18,1203,-1225,0,3626733,761380,1,29884,6248,0,3485340,905311,19,28681,7473,0 20250218,7580,70,2,-30137,30079,27,-225,225,0,386728,98953,29,2928,747,0,416865,68874,2,3154,522,0 20250217,7510,600,2,-111689,115359,-5,-814,842,0,1587056,477256,2,11879,3554,0,1698745,361897,7,12693,2712,0 20250214,6910,-50,5,-2210,2247,-37,-16,16,0,75376,16710,1,522,116,0,77586,14463,38,538,100,0 diff --git a/004840/investor/investor-20250201.csv b/004840/investor/investor-20250201.csv index d070dccb00cb..67fbe01039fd 100644 --- a/004840/investor/investor-20250201.csv +++ b/004840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4400,-45,5,2580,-2587,7,12,-12,0,17031,436,13,75,2,0,14451,3023,6,64,13,0 +20250219,4445,0,3,-1485,1504,-19,-7,7,0,15077,2462,0,67,11,0,16562,958,19,74,4,0 20250218,4445,15,2,-2285,2250,35,-10,10,0,12085,2628,35,53,12,0,14370,378,0,63,2,0 20250217,4430,5,2,-1728,1735,-7,-8,8,0,24619,3208,1,108,14,0,26347,1473,8,116,6,0 20250214,4425,5,2,-1190,1526,-336,-5,6,-1,16734,6111,0,73,27,0,17924,4585,336,78,20,1 diff --git a/004870/investor/investor-20250201.csv b/004870/investor/investor-20250201.csv index b9a3a3e68dcc..699e50c6996e 100644 --- a/004870/investor/investor-20250201.csv +++ b/004870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,719,-13,5,-97078,175014,166,-69,125,0,1228018,407786,10530,882,293,8,1325096,232772,10364,951,168,7 +20250219,732,16,2,-188502,366301,-181409,-134,264,-134,3436565,1302572,54706,2520,954,40,3625067,936271,236115,2653,690,174 20250218,716,-224,5,1205932,-1000492,-148677,917,-766,-109,9880604,1884461,60103,7390,1431,45,8674672,2884953,208780,6473,2197,153 20250217,940,80,2,149186,-225400,-32349,132,-200,-30,5094748,865661,35920,4507,783,32,4945562,1091061,68269,4375,982,63 20250214,860,-11,5,-56499,56243,-76,-47,47,0,785642,241115,51718,672,206,44,842141,184872,51794,720,159,44 diff --git a/004890/investor/investor-20250201.csv b/004890/investor/investor-20250201.csv index d0d1aeef4d35..83f9379e4c73 100644 --- a/004890/investor/investor-20250201.csv +++ b/004890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,41200,500,2,133,-134,1,6,-6,0,3679,86,671,151,4,27,3546,220,670,146,9,27 +20250219,40700,350,2,-804,962,-158,-33,39,-6,1011,1046,695,41,42,28,1815,84,853,73,3,34 20250218,40350,-150,5,-172,-25,206,-7,-1,8,303,30,405,12,1,16,475,55,199,19,2,8 20250217,40500,-200,5,-33,35,-2,-1,1,0,654,57,242,26,2,10,687,22,244,28,1,10 20250214,40700,-400,5,-71,36,36,-3,1,2,425,63,246,17,3,10,496,27,210,20,1,9 diff --git a/004910/investor/investor-20250201.csv b/004910/investor/investor-20250201.csv index 0496b5d69cfe..df51456f11cb 100644 --- a/004910/investor/investor-20250201.csv +++ b/004910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5950,-40,5,19881,-10447,-434,118,-62,-3,34042,4192,1932,203,25,12,14161,14639,2366,84,87,14 +20250219,5990,80,2,-1543,1068,275,-9,6,2,8218,2664,1593,49,16,10,9761,1596,1318,58,10,8 20250218,5910,-30,5,-2811,2696,184,-17,16,1,13714,4514,648,81,27,4,16525,1818,464,98,11,3 20250217,5940,200,2,-11388,12315,-925,-67,72,-5,33358,14276,2008,196,84,12,44746,1961,2933,263,12,17 20250214,5740,30,2,4528,-5417,888,26,-31,5,23367,3311,4205,134,19,24,18839,8728,3317,108,50,19 diff --git a/004920/investor/investor-20250201.csv b/004920/investor/investor-20250201.csv index c4f9b7233681..c22300789510 100644 --- a/004920/investor/investor-20250201.csv +++ b/004920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1070,-10,5,2894,-2894,0,3,-3,0,59698,6474,0,64,7,0,56804,9368,0,61,10,0 +20250219,1080,-5,5,1758,-1758,0,2,-2,0,25751,598,0,28,1,0,23993,2356,0,26,3,0 20250218,1085,4,2,-4693,-1776,-1,-5,-2,0,97536,7417,0,105,8,0,102229,9193,1,110,10,0 20250217,1081,-23,5,4649,-4649,0,5,-5,0,25328,1505,0,28,2,0,20679,6154,0,23,7,0 20250214,1104,-35,5,96,-96,0,0,0,0,15078,953,0,17,1,0,14982,1049,0,17,1,0 diff --git a/004960/investor/investor-20250201.csv b/004960/investor/investor-20250201.csv index f544dc3e498b..e4b504777cb1 100644 --- a/004960/investor/investor-20250201.csv +++ b/004960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6490,20,2,-2936,-1662,4,-19,-11,0,18672,4321,1091,121,28,7,21608,5983,1087,140,39,7 +20250219,6470,30,2,4419,-4407,-12,29,-28,0,15913,55,72,103,0,0,11494,4462,84,74,29,1 20250218,6440,160,2,-9243,9001,10,-59,57,0,21997,10647,342,140,68,2,31240,1646,332,199,11,2 20250217,6280,-50,5,-3651,3429,0,-23,22,0,15558,4838,669,98,30,4,19209,1409,669,121,9,4 20250214,6330,-90,5,169,-164,-9,1,-1,0,9222,2963,726,59,19,5,9053,3127,735,57,20,5 diff --git a/004970/investor/investor-20250201.csv b/004970/investor/investor-20250201.csv index a3dcd8065bfb..3191fcb99080 100644 --- a/004970/investor/investor-20250201.csv +++ b/004970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8750,30,2,-1028,833,195,-9,7,2,5700,1455,708,50,13,6,6728,622,513,59,5,4 +20250219,8720,0,3,-1191,3651,-2460,-10,32,-21,10089,4217,35,88,37,0,11280,566,2495,98,5,22 20250218,8720,50,2,601,-3641,133,5,-32,1,10208,565,605,89,5,5,9607,4206,472,84,36,4 20250217,8670,70,2,-2858,3148,-290,-24,27,-3,7672,4631,409,66,40,3,10530,1483,699,91,13,6 20250214,8600,120,2,-1326,1453,-127,-11,12,-1,10288,2849,715,88,24,6,11614,1396,842,100,12,7 diff --git a/004980/investor/investor-20250201.csv b/004980/investor/investor-20250201.csv index bb47ce269bc4..62e298f7c1ac 100644 --- a/004980/investor/investor-20250201.csv +++ b/004980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7640,0,3,-5726,5571,155,-44,42,1,23537,8612,337,180,66,3,29263,3041,182,224,23,1 +20250219,7640,30,2,-2048,2074,-16,-16,16,0,33015,9331,10,252,71,0,35063,7257,26,267,55,0 20250218,7610,40,2,-8391,8345,46,-64,63,0,21044,12180,49,160,92,0,29435,3835,3,223,29,0 20250217,7570,-60,5,-6829,6880,-147,-52,52,-1,31943,9509,2,242,72,0,38772,2629,149,293,20,1 20250214,7630,30,2,2440,-2094,-346,19,-16,-3,24187,5894,1,184,45,0,21747,7988,347,166,61,3 diff --git a/004990/investor/investor-20250201.csv b/004990/investor/investor-20250201.csv index e9f556b54c7f..c67fb8f7f002 100644 --- a/004990/investor/investor-20250201.csv +++ b/004990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,22750,200,2,-27335,18652,9463,-620,423,216,27364,32814,16865,620,744,383,54699,14162,7402,1241,321,167 +20250219,22550,50,2,-18416,-5876,25065,-416,-132,566,47208,14486,34145,1064,327,770,65624,20362,9080,1480,459,205 20250218,22500,500,2,-57315,4355,53760,-1278,97,1199,43033,28384,60597,954,630,1351,100348,24029,6837,2232,533,152 20250217,22000,400,2,-37931,26414,11522,-830,578,253,36935,31235,14900,808,683,327,74866,4821,3378,1638,105,74 20250214,21600,100,2,-6468,395,6059,-140,8,131,26849,13201,12192,579,285,263,33317,12806,6133,719,276,132 diff --git a/005010/investor/investor-20250201.csv b/005010/investor/investor-20250201.csv index 792d5f10199b..8ef527177fce 100644 --- a/005010/investor/investor-20250201.csv +++ b/005010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4330,-20,5,-124401,129758,-5579,-529,552,-24,399280,234419,770,1727,1007,3,523681,104661,6349,2257,454,27 +20250219,4350,-5,5,7558,-10200,2660,33,-44,12,218038,40653,2798,944,176,12,210480,50853,138,911,220,1 20250218,4355,5,2,-54954,49374,5580,-240,215,25,182278,65601,15580,794,286,68,237232,16227,10000,1033,71,43 20250217,4350,155,2,-167382,129059,38164,-720,554,165,232238,140014,40494,998,601,175,399620,10955,2330,1718,47,10 20250214,4195,0,3,33375,-16576,-16901,139,-69,-71,269901,45651,0,1131,192,0,236526,62227,16901,992,261,71 diff --git a/005030/investor/investor-20250201.csv b/005030/investor/investor-20250201.csv index e88778fb1300..189bfbe56f6d 100644 --- a/005030/investor/investor-20250201.csv +++ b/005030/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,486,0,3,,,,,,,,,,,,,,,,,, +20250220,486,0,3,,,,,,,,,,,,,,,,,, +20250219,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250201.csv b/005070/investor/investor-20250201.csv index 09174be71dae..4e53d712f78b 100644 --- a/005070/investor/investor-20250201.csv +++ b/005070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,54500,1400,2,178028,-201787,13210,9851,-11160,726,1007353,161970,26040,55866,8966,1432,829325,363757,12830,46016,20127,706 +20250219,53100,3500,2,-144855,117478,20706,-7497,6052,1094,542062,305006,30871,28662,15985,1630,686917,187528,10165,36159,9932,536 20250218,49600,-1300,5,104231,-110987,4170,5201,-5537,208,255447,35295,12118,12749,1764,603,151216,146282,7948,7548,7301,395 20250217,50900,1250,2,-88512,82834,8532,-4501,4218,426,434890,212713,15052,21692,10693,753,523402,129879,6520,26193,6475,327 20250214,49650,-350,5,-8600,1210,7918,-465,97,395,158435,89575,17120,7828,4459,849,167035,88365,9202,8293,4362,454 diff --git a/005090/investor/investor-20250201.csv b/005090/investor/investor-20250201.csv index b767e3bea9fd..2f978b3078c0 100644 --- a/005090/investor/investor-20250201.csv +++ b/005090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,23200,50,2,-1771,-1579,2836,-41,-37,66,7550,3114,3789,176,72,89,9321,4693,953,217,109,22 +20250219,23150,150,2,-590,3374,-2785,-14,78,-64,10255,4199,795,236,97,18,10845,825,3580,250,19,82 20250218,23000,0,3,457,-1061,603,11,-25,14,11890,3740,1583,273,86,36,11433,4801,980,263,110,23 20250217,23000,350,2,-90,612,-512,-2,14,-12,14697,2534,292,338,58,7,14787,1922,804,340,44,18 20250214,22650,-150,5,4155,443,-2130,94,10,-48,21312,4520,1370,483,102,31,17157,4077,3500,389,92,79 diff --git a/005110/investor/investor-20250201.csv b/005110/investor/investor-20250201.csv index 2574114d44a4..27b82495cd7e 100644 --- a/005110/investor/investor-20250201.csv +++ b/005110/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1254,0,3,,,,,,,,,,,,,,,,,, +20250220,1254,0,3,,,,,,,,,,,,,,,,,, +20250219,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250201.csv b/005160/investor/investor-20250201.csv index 87d0ff1f270d..74d8debdb264 100644 --- a/005160/investor/investor-20250201.csv +++ b/005160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4295,-45,5,-355,102,9,-1,0,0,69522,27127,29,300,117,0,69877,27025,20,301,117,0 +20250219,4340,205,2,-14665,14650,15,-61,61,0,148061,70766,15,640,304,0,162726,56116,0,702,243,0 20250218,4135,-20,5,18815,-18843,28,77,-77,0,55102,6418,28,227,27,0,36287,25261,0,150,104,0 20250217,4155,55,2,-13659,15174,51,-56,63,0,49670,38704,51,207,161,0,63329,23530,0,263,98,0 20250214,4100,-25,5,10732,-7777,-2955,45,-32,-12,54964,20153,45,226,83,0,44232,27930,3000,181,115,12 diff --git a/005180/investor/investor-20250201.csv b/005180/investor/investor-20250201.csv index 2d923e9d6309..05c68360ad5f 100644 --- a/005180/investor/investor-20250201.csv +++ b/005180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,90200,-2900,5,8357,198,-7968,747,9,-704,38647,17708,8199,3466,1587,737,30290,17510,16167,2719,1578,1441 +20250219,93100,2300,2,-12118,4586,7802,-1123,424,724,21679,12117,11222,2010,1121,1042,33797,7531,3420,3133,697,318 20250218,90800,100,2,-3791,3821,-247,-344,347,-23,13910,12835,5611,1265,1166,510,17701,9014,5858,1608,820,533 20250217,90700,-800,5,5549,-3164,-2328,504,-294,-209,28074,9733,6434,2564,886,588,22525,12897,8762,2059,1180,797 20250214,91500,700,2,-4845,7305,-2313,-452,673,-207,31732,17282,8926,2911,1591,817,36577,9977,11239,3363,918,1025 diff --git a/005250/investor/investor-20250201.csv b/005250/investor/investor-20250201.csv index 208fc01217c5..d518cbde46e3 100644 --- a/005250/investor/investor-20250201.csv +++ b/005250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14400,140,2,-4872,2983,1901,-70,43,28,21833,11852,15655,312,170,224,26705,8869,13754,383,127,197 +20250219,14260,90,2,-4898,223,4675,-70,3,67,18550,8683,24460,265,124,349,23448,8460,19785,335,121,282 20250218,14170,-300,5,30178,-24234,-6080,428,-344,-86,63670,29551,19810,903,419,281,33492,53785,25890,475,762,367 20250217,14470,220,2,-10303,6859,3444,-149,99,50,14451,10992,10138,208,158,146,24754,4133,6694,357,60,96 20250214,14250,60,2,592,86,-678,8,1,-9,18855,8864,16826,270,127,241,18263,8778,17504,261,125,251 diff --git a/005290/investor/investor-20250201.csv b/005290/investor/investor-20250201.csv index 754419c4f274..f420e3898e8e 100644 --- a/005290/investor/investor-20250201.csv +++ b/005290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,27950,-200,5,383895,-231109,-158244,11199,-6821,-4548,2607281,426299,145190,76772,12589,4260,2223386,657408,303434,65572,19409,8809 +20250219,28150,700,2,36572,-143578,87829,1013,-4031,2479,780336,125279,132316,22157,3540,3732,743764,268857,44487,21144,7571,1253 20250218,27450,350,2,8434,-34950,25323,234,-969,701,457777,126147,74571,12659,3484,2058,449343,161097,49248,12425,4453,1357 20250217,27100,-350,5,137400,-155930,6347,3758,-4268,177,426429,47096,67254,11649,1282,1834,289029,203026,60907,7892,5551,1657 20250214,27450,950,2,14515,-80589,49688,355,-2192,1388,684121,171139,131680,18727,4700,3620,669606,251728,81992,18371,6891,2232 diff --git a/005300/investor/investor-20250201.csv b/005300/investor/investor-20250201.csv index 1d1ba49efcda..f7ccb683b7ac 100644 --- a/005300/investor/investor-20250201.csv +++ b/005300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,106900,1700,2,-6020,10283,-3505,-641,1094,-372,6372,12355,1954,677,1314,208,12392,2072,5459,1319,221,580 +20250219,105200,200,2,3724,6033,-9775,391,637,-1030,11774,7778,6388,1242,821,675,8050,1745,16163,851,184,1705 20250218,105000,-700,5,8812,-2671,-6141,919,-278,-640,12347,3191,7381,1289,334,772,3535,5862,13522,370,612,1412 20250217,105700,-300,5,9880,-106,-8915,1041,-12,-938,13263,4448,4776,1398,468,503,3383,4554,13691,357,480,1441 20250214,106000,2400,2,-144,7399,-7401,-16,782,-782,9249,9142,1960,977,966,207,9393,1743,9361,993,184,989 diff --git a/005320/investor/investor-20250201.csv b/005320/investor/investor-20250201.csv index f1e6e7eb0a72..60ef0255b4c1 100644 --- a/005320/investor/investor-20250201.csv +++ b/005320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,499,-24,5,107647,-48098,-59549,55,-24,-30,295693,16424,0,150,8,0,188046,64522,59549,95,33,30 +20250219,523,-7,5,494,-345,-12,0,0,0,113923,6815,0,60,4,0,113429,7160,12,59,4,0 20250218,530,-6,5,-19783,19674,109,-10,10,0,194184,36301,109,102,19,0,213967,16627,0,112,9,0 20250217,536,0,3,-42333,40607,0,-23,22,0,145323,52698,0,78,28,0,187656,12091,0,100,6,0 20250214,536,-22,5,37717,-37715,-2,20,-20,0,176379,16073,0,96,9,0,138662,53788,2,76,29,0 diff --git a/005360/investor/investor-20250201.csv b/005360/investor/investor-20250201.csv index d61ed7ac0106..2465c6449aac 100644 --- a/005360/investor/investor-20250201.csv +++ b/005360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2115,20,2,4145,-4154,9,9,-9,0,18193,25,13,38,0,0,14048,4179,4,30,9,0 +20250219,2095,10,2,473,-456,-18,1,-1,0,17228,702,0,36,1,0,16755,1158,18,35,2,0 20250218,2085,0,3,1729,-397,33,4,-1,0,24127,594,33,50,1,0,22398,991,0,47,2,0 20250217,2085,35,2,257,-251,-6,1,-1,0,25789,826,0,53,2,0,25532,1077,6,53,2,0 20250214,2050,30,2,229,-216,-13,0,0,0,19915,193,0,40,0,0,19686,409,13,40,1,0 diff --git a/005380/investor/investor-20250201.csv b/005380/investor/investor-20250201.csv index 8ef9467f668c..d3a48c040f12 100644 --- a/005380/investor/investor-20250201.csv +++ b/005380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,203000,-1000,5,38309,-43051,3331,7718,-8699,696,203177,69642,78022,41177,14098,15795,164868,112693,74691,33459,22796,15099 +20250219,204000,3500,2,-221923,63466,172992,-45126,12919,35168,240571,341914,266682,48670,69360,54153,462494,278448,93690,93796,56441,18984 20250218,200500,700,2,70787,-93357,20151,14097,-18653,4073,274504,161022,121468,54922,32279,24359,203717,254379,101317,40825,50932,20286 20250217,199800,-6200,5,496760,-404313,-110107,99438,-80931,-22055,727058,76852,70958,145636,15414,14215,230298,481165,181065,46197,96345,36269 20250214,206000,-2500,5,26432,-128671,105612,5415,-26625,21910,237285,393940,191281,49197,81873,39648,210853,522611,85669,43782,108498,17738 diff --git a/005390/investor/investor-20250201.csv b/005390/investor/investor-20250201.csv index ed76a7b649d7..d99206b67984 100644 --- a/005390/investor/investor-20250201.csv +++ b/005390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2190,15,2,-2268,1290,978,-5,3,2,23983,1913,2425,52,4,5,26251,623,1447,57,1,3 +20250219,2175,5,2,-25207,27580,-2373,-55,60,-5,50844,32990,4228,110,72,9,76051,5410,6601,165,12,14 20250218,2170,10,2,-3195,1350,1845,-7,3,4,45568,3538,3006,99,8,7,48763,2188,1161,106,5,3 20250217,2160,15,2,8443,-4754,-3585,18,-10,-8,29333,0,991,63,0,2,20890,4754,4576,45,10,10 20250214,2145,0,3,9699,-7624,-2075,21,-16,-4,35145,0,918,76,0,2,25446,7624,2993,55,16,6 diff --git a/005420/investor/investor-20250201.csv b/005420/investor/investor-20250201.csv index c57faab667a5..ade81cae2ecc 100644 --- a/005420/investor/investor-20250201.csv +++ b/005420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20850,-250,5,85552,-65220,-14155,1840,-1405,-306,331636,49517,24658,7071,1052,520,246084,114737,38813,5231,2458,826 +20250219,21100,1100,2,-90431,29183,51461,-1884,598,1081,244795,98929,72504,5123,2058,1521,335226,69746,21043,7007,1460,440 20250218,20000,-400,5,26320,-23992,-2349,528,-482,-47,117635,18006,16117,2358,361,323,91315,41998,18466,1830,843,370 20250217,20400,400,2,-25207,18589,5566,-513,376,116,135962,61049,26659,2775,1244,545,161169,42460,21093,3288,868,430 20250214,20000,-800,5,57653,-61110,758,1157,-1229,16,177458,21974,18594,3575,443,374,119805,83084,17836,2418,1672,358 diff --git a/005430/investor/investor-20250201.csv b/005430/investor/investor-20250201.csv index 3ed86fc9cbf9..560cebc446f3 100644 --- a/005430/investor/investor-20250201.csv +++ b/005430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,52000,0,3,-334,670,-270,-18,35,-14,8016,1089,262,418,57,14,8350,419,532,436,22,28 +20250219,52000,700,2,841,722,-1517,43,37,-78,8644,2664,121,446,137,6,7803,1942,1638,403,100,84 20250218,51300,300,2,948,935,-1821,48,48,-93,7013,1562,639,357,80,33,6065,627,2460,309,32,125 20250217,51000,-100,5,139,-155,-314,7,-8,-16,4481,748,205,228,38,10,4342,903,519,221,46,26 20250214,51100,-100,5,915,-1058,-175,47,-54,-9,2573,126,340,131,6,17,1658,1184,515,85,60,26 diff --git a/005440/investor/investor-20250201.csv b/005440/investor/investor-20250201.csv index 9f57f28c8c21..5a017929d5f2 100644 --- a/005440/investor/investor-20250201.csv +++ b/005440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5220,80,2,-86561,39362,46889,-448,204,242,107417,56425,63798,555,292,329,193978,17063,16909,1004,88,87 +20250219,5140,40,2,-7738,-14,17706,-40,0,91,39300,16988,25832,201,87,132,47038,17002,8126,241,87,41 20250218,5100,10,2,-21319,20150,9166,-109,103,47,69531,31643,21629,355,161,110,90850,11493,12463,463,59,64 20250217,5090,100,2,-32258,19340,14867,-164,98,76,60192,35777,23367,306,182,119,92450,16437,8500,471,84,43 20250214,4990,10,2,-19497,13163,6334,-97,66,32,48622,25892,20738,243,129,104,68119,12729,14404,340,64,72 diff --git a/005490/investor/investor-20250201.csv b/005490/investor/investor-20250201.csv index 5d44da05277e..9f1852a4f037 100644 --- a/005490/investor/investor-20250201.csv +++ b/005490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,268500,10000,2,-76954,-12963,84856,-20836,-3399,22892,264469,174743,148034,70267,46615,39647,341423,187706,63178,91102,50013,16755 +20250219,258500,10000,2,-102301,38165,64006,-26411,9801,16586,199577,181897,144521,51649,47041,37422,301878,143732,80515,78061,37240,20836 20250218,248500,-1500,5,-3009,-672,3530,-744,-175,881,86734,48004,44296,21562,11926,11017,89743,48676,40766,22305,12101,10136 20250217,250000,3000,2,-27548,-3134,36667,-6868,-800,9164,111449,86802,68837,27822,21675,17201,138997,89936,32170,34690,22475,8037 20250214,247000,500,2,-10721,10622,-3513,-2661,2614,-851,134968,91735,36027,33284,22626,8894,145689,81113,39540,35945,20011,9745 diff --git a/005500/investor/investor-20250201.csv b/005500/investor/investor-20250201.csv index 623cf6231096..e0a0b9b1ff89 100644 --- a/005500/investor/investor-20250201.csv +++ b/005500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17770,-130,5,4190,-1866,-2325,75,-33,-41,19005,1792,250,339,32,4,14815,3658,2575,264,65,46 +20250219,17900,50,2,-3108,3438,-73,-55,61,-1,17802,4866,256,319,87,5,20910,1428,329,375,26,6 20250218,17850,200,2,-12968,11156,2678,-230,198,48,27044,15013,3387,482,267,60,40012,3857,709,712,69,13 20250217,17650,0,3,1386,-685,-338,25,-12,-6,11528,1103,406,204,19,7,10142,1788,744,179,32,13 20250214,17650,130,2,-2937,2727,210,-52,48,4,8699,5925,775,154,105,14,11636,3198,565,205,57,10 diff --git a/005610/investor/investor-20250201.csv b/005610/investor/investor-20250201.csv index 1ff5038f456b..a5e8af1bbd2e 100644 --- a/005610/investor/investor-20250201.csv +++ b/005610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,48100,700,2,-175,2450,-2311,-8,117,-111,8641,4904,185,415,235,9,8816,2454,2496,423,118,120 +20250219,47400,350,2,395,-223,-1441,18,-10,-68,6172,2689,9,292,127,0,5777,2912,1450,273,138,69 20250218,47050,-700,5,7680,-6249,-1434,362,-295,-68,11837,583,145,558,28,7,4157,6832,1579,196,322,74 20250217,47750,550,2,67,328,-421,3,16,-20,4438,1018,569,211,48,27,4371,690,990,208,33,47 20250214,47200,0,3,1813,-203,-1610,86,-10,-76,4131,1404,7,195,66,0,2318,1607,1617,110,76,77 diff --git a/005670/investor/investor-20250201.csv b/005670/investor/investor-20250201.csv index 1892a800b8c4..08d5c6d207d6 100644 --- a/005670/investor/investor-20250201.csv +++ b/005670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6330,160,2,-4323,5327,-1006,-29,35,-7,62792,25497,2408,401,164,15,67115,20170,3414,430,128,22 +20250219,6170,-150,5,9866,-9881,15,62,-62,0,39044,4524,679,242,28,4,29178,14405,664,180,90,4 20250218,6320,390,2,17175,-17168,-7,106,-106,0,95273,15004,914,588,92,6,78098,32172,921,482,198,6 20250217,5930,-430,5,-17426,18263,7,-102,107,0,105095,35510,1495,632,212,9,122521,17247,1488,734,105,9 20250214,6360,200,2,-28267,29767,-1428,-183,192,-9,210477,51028,472,1361,331,3,238744,21261,1900,1544,139,12 diff --git a/005680/investor/investor-20250201.csv b/005680/investor/investor-20250201.csv index f9c286cb7c69..c72a5d70a6d3 100644 --- a/005680/investor/investor-20250201.csv +++ b/005680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10350,-80,5,-934,-4040,3508,-10,-42,36,6399,116,3903,66,1,40,7333,4156,395,76,43,4 +20250219,10430,50,2,-6702,462,5553,-70,5,58,14734,2822,5784,153,29,60,21436,2360,231,222,24,2 20250218,10380,-10,5,1605,5252,3811,17,54,39,7351,7596,4520,76,79,47,5746,2344,709,60,24,7 20250217,10390,90,2,-2375,3097,-250,-25,32,-3,7376,3548,102,77,37,1,9751,451,352,101,5,4 20250214,10300,20,2,-752,-1366,1043,-8,-14,11,5691,654,1742,59,7,18,6443,2020,699,66,21,7 diff --git a/005690/investor/investor-20250201.csv b/005690/investor/investor-20250201.csv index e56a868d253c..74cafa0b97c0 100644 --- a/005690/investor/investor-20250201.csv +++ b/005690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10830,-260,5,-107820,76897,28232,-1154,823,303,595617,238862,38247,6409,2570,411,703437,161965,10015,7563,1747,108 +20250219,11090,-390,5,377631,-345292,-3603,4235,-3875,-40,943440,74332,1407,10568,837,16,565809,419624,5010,6332,4711,56 20250218,11480,810,2,-220950,7081,190115,-2558,112,2184,2055879,661513,209839,23106,7423,2396,2276829,654432,19724,25664,7311,212 20250217,10670,-330,5,108484,-3670,-94242,1124,-25,-982,1147560,403569,47517,12236,4320,512,1039076,407239,141759,11112,4346,1494 20250214,11000,180,2,-151160,37389,94101,-1722,413,1086,2981686,1023486,164973,33382,11459,1857,3132846,986097,70872,35103,11046,771 diff --git a/005710/investor/investor-20250201.csv b/005710/investor/investor-20250201.csv index 657fb8ff8686..9c6cc6578bae 100644 --- a/005710/investor/investor-20250201.csv +++ b/005710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6080,10,2,570,-44,-526,3,0,-3,2206,52,40,13,0,0,1636,96,566,10,1,3 +20250219,6070,40,2,-63,-76,139,0,0,1,5977,327,517,37,2,3,6040,403,378,37,2,2 20250218,6030,-100,5,1208,-261,-947,7,-2,-6,5642,47,474,34,0,3,4434,308,1421,27,2,9 20250217,6130,30,2,322,-271,-51,2,-2,0,3145,41,203,19,0,1,2823,312,254,17,2,2 20250214,6100,50,2,2082,-1338,-771,13,-8,-5,5924,20,176,36,0,1,3842,1358,947,23,8,6 diff --git a/005720/investor/investor-20250201.csv b/005720/investor/investor-20250201.csv index 141eaf437b9d..5cce0bb717fa 100644 --- a/005720/investor/investor-20250201.csv +++ b/005720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4415,80,2,-526,18,508,-2,0,2,7630,2813,12968,34,12,57,8156,2795,12460,36,12,55 +20250219,4335,0,3,-2294,1879,415,-10,8,2,7261,2483,8597,32,11,38,9555,604,8182,42,3,36 20250218,4335,10,2,649,-1270,713,3,-6,3,9670,1399,8936,42,6,39,9021,2669,8223,39,12,36 20250217,4325,-5,5,6041,-3864,-2176,26,-17,-9,11073,567,597,48,2,3,5032,4431,2773,22,19,12 20250214,4330,15,2,335,2281,-17,2,10,0,5601,2827,3359,24,12,15,5266,546,3376,23,2,15 diff --git a/005740/investor/investor-20250201.csv b/005740/investor/investor-20250201.csv index d8acd4abe3cb..0f32993ae84a 100644 --- a/005740/investor/investor-20250201.csv +++ b/005740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5430,-20,5,1685,-352,-1333,9,-2,-7,13315,102,203,72,1,1,11630,454,1536,63,2,8 +20250219,5450,40,2,174,-163,-11,1,-1,0,14283,200,0,78,1,0,14109,363,11,77,2,0 20250218,5410,10,2,1559,-1108,-1,8,-6,0,11053,271,0,60,1,0,9494,1379,1,51,7,0 20250217,5400,30,2,-602,624,-21,-3,3,0,10438,935,1,56,5,0,11040,311,22,60,2,0 20250214,5370,20,2,1034,-670,-364,6,-4,-2,7484,369,0,40,2,0,6450,1039,364,34,6,2 diff --git a/005750/investor/investor-20250201.csv b/005750/investor/investor-20250201.csv index fda23778adb0..a75695dd4e2e 100644 --- a/005750/investor/investor-20250201.csv +++ b/005750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3950,-30,5,-5431,-7,260,-21,0,1,15002,242,1360,59,1,5,20433,249,1100,80,1,4 +20250219,3980,40,2,-4872,-144,49,-19,-1,0,23503,906,2443,93,4,10,28375,1050,2394,113,4,9 20250218,3940,55,2,-3585,-843,-222,-14,-3,-1,5683,122,592,22,0,2,9268,965,814,36,4,3 20250217,3885,-35,5,-4568,607,-937,-18,2,-4,19106,1339,2627,74,5,10,23674,732,3564,91,3,14 20250214,3920,-60,5,-4607,708,-981,-18,3,-4,13509,2636,70,53,10,0,18116,1928,1051,71,8,4 diff --git a/005800/investor/investor-20250201.csv b/005800/investor/investor-20250201.csv index d696375c649c..7a8cc59ac6d4 100644 --- a/005800/investor/investor-20250201.csv +++ b/005800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10360,130,2,-1231,1045,186,-13,11,2,4614,1108,925,47,11,9,5845,63,739,60,1,8 +20250219,10230,-20,5,-3646,1590,-22,-37,16,0,6060,1956,2511,62,20,26,9706,366,2533,99,4,26 20250218,10250,20,2,-3647,-356,18,-37,-4,0,4169,243,1145,43,3,12,7816,599,1127,80,6,12 20250217,10230,0,3,-450,512,-62,-5,5,-1,10370,1107,3135,106,11,32,10820,595,3197,110,6,33 20250214,10230,-160,5,-90,74,16,-1,1,0,2469,100,330,25,1,3,2559,26,314,26,0,3 diff --git a/005810/investor/investor-20250201.csv b/005810/investor/investor-20250201.csv index 621dca0af137..37d7da3c9605 100644 --- a/005810/investor/investor-20250201.csv +++ b/005810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,28000,450,2,-2992,6176,-3068,-84,173,-85,31735,18638,4513,886,520,126,34727,12462,7581,970,347,211 +20250219,27550,-550,5,11388,-10068,-2951,314,-278,-82,30750,3726,3018,850,103,83,19362,13794,5969,536,381,165 20250218,28100,400,2,-1295,-734,1875,-36,-21,53,37329,12402,3605,1051,349,102,38624,13136,1730,1087,370,49 20250217,27700,950,2,-22990,22138,868,-632,608,24,33296,24746,3543,919,681,98,56286,2608,2675,1551,72,74 20250214,26750,50,2,-5833,5376,-198,-156,144,-5,12716,10819,843,340,290,23,18549,5443,1041,497,146,28 diff --git a/005820/investor/investor-20250201.csv b/005820/investor/investor-20250201.csv index c0d5d7703f41..4d5f4e7e1453 100644 --- a/005820/investor/investor-20250201.csv +++ b/005820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13810,40,2,11,0,-11,0,0,0,238,0,2,3,0,0,227,0,13,3,0,0 +20250219,13770,0,3,2,0,-2,0,0,0,2397,0,0,33,0,0,2395,0,2,33,0,0 20250218,13770,-10,5,86,-91,5,1,-1,0,1351,26,5,19,0,0,1265,117,0,17,2,0 20250217,13780,-10,5,-85,86,-1,-1,1,0,1515,180,1,21,2,0,1600,94,2,22,1,0 20250214,13790,-70,5,271,-315,-2,4,-4,0,2759,0,0,38,0,0,2488,315,2,34,4,0 diff --git a/005830/investor/investor-20250201.csv b/005830/investor/investor-20250201.csv index b9d9fe68027d..48d5b2e2547d 100644 --- a/005830/investor/investor-20250201.csv +++ b/005830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,100800,-100,5,16512,-721,-15953,1656,-73,-1599,22953,125003,25680,2307,12593,2589,6441,125724,41633,650,12666,4188 +20250219,100900,-2300,5,45946,-47617,1663,4651,-4831,180,59882,133064,42616,6065,13488,4329,13936,180681,40953,1415,18320,4149 20250218,103200,300,2,-6176,3131,3042,-643,321,321,10581,61862,39685,1087,6377,4099,16757,58731,36643,1730,6056,3778 20250217,102900,800,2,952,-22261,21620,91,-2278,2219,14148,34799,31721,1445,3569,3255,13196,57060,10101,1354,5847,1036 20250214,102100,3800,2,-52996,25229,28326,-5394,2577,2874,9408,183529,69991,943,18597,7108,62404,158300,41665,6337,16021,4234 diff --git a/005850/investor/investor-20250201.csv b/005850/investor/investor-20250201.csv index 29c1b3ae334f..8d05cde3e5b2 100644 --- a/005850/investor/investor-20250201.csv +++ b/005850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,29350,750,2,-46187,-13093,58870,-1365,-387,1739,122016,44188,73019,3519,1282,2145,168203,57281,14149,4884,1669,406 +20250219,28600,1250,2,-9139,23832,-14956,-258,671,-421,147284,51473,16239,4151,1450,459,156423,27641,31195,4409,779,880 20250218,27350,100,2,40448,-1222,-39464,1100,-33,-1073,76283,21391,10182,2079,584,278,35835,22613,49646,978,618,1351 20250217,27250,-600,5,90056,-50235,-39905,2445,-1365,-1082,142296,13062,10018,3865,355,272,52240,63297,49923,1420,1720,1354 20250214,27850,200,2,39107,966,-39839,1084,27,-1105,85951,31119,8040,2386,866,224,46844,30153,47879,1302,838,1329 diff --git a/005860/investor/investor-20250201.csv b/005860/investor/investor-20250201.csv index 8d0d25d329f6..2422aabe6b45 100644 --- a/005860/investor/investor-20250201.csv +++ b/005860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3825,40,2,-16591,17023,2,-63,65,0,198042,56388,2,756,215,0,214633,39365,0,819,150,0 +20250219,3785,5,2,5434,-4936,2,21,-19,0,146107,26358,2,553,100,0,140673,31294,0,532,118,0 20250218,3780,-60,5,26303,-26304,1,100,-100,0,157712,10131,1,599,39,0,131409,36435,0,499,138,0 20250217,3840,80,2,-88876,88853,23,-340,340,0,187468,103959,23,716,397,0,276344,15106,0,1056,58,0 20250214,3760,25,2,-32657,32658,-1,-123,123,0,140552,50035,0,530,189,0,173209,17377,1,653,65,0 diff --git a/005870/investor/investor-20250201.csv b/005870/investor/investor-20250201.csv index b72d72ffaf00..c6ef46d64c74 100644 --- a/005870/investor/investor-20250201.csv +++ b/005870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8300,-140,5,-42691,42569,124,-355,354,1,140450,63009,185,1170,525,2,183141,20440,61,1525,171,1 +20250219,8440,-110,5,-30649,35332,-1973,-258,298,-17,157310,57123,3,1331,483,0,187959,21791,1976,1589,185,17 20250218,8550,-40,5,44,417,25,0,4,0,206128,58858,26,1769,506,0,206084,58441,1,1769,502,0 20250217,8590,350,2,-43240,43260,-31,-369,369,0,299174,104344,2,2551,891,0,342414,61084,33,2919,522,0 20250214,8240,30,2,2349,-2162,-33,19,-18,0,106061,31149,2,870,256,0,103712,33311,35,851,273,0 diff --git a/005880/investor/investor-20250201.csv b/005880/investor/investor-20250201.csv index d880e6ceb356..8f5885bb3a20 100644 --- a/005880/investor/investor-20250201.csv +++ b/005880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1774,27,2,-527169,783865,-258474,-941,1398,-460,2291723,1762580,22709,4081,3142,40,2818892,978715,281183,5022,1744,500 +20250219,1747,28,2,-161489,144941,23865,-292,263,42,1902030,1142213,54682,3298,1985,95,2063519,997272,30817,3591,1722,53 20250218,1719,-1,5,476852,-496246,13080,815,-848,22,1129786,206667,14045,1934,354,24,652934,702913,965,1119,1203,2 20250217,1720,3,2,57891,-60470,2579,100,-104,4,823282,197401,4248,1418,340,7,765391,257871,1669,1319,444,3 20250214,1717,-8,5,-35206,39645,-8731,-60,68,-15,814418,275598,2429,1397,473,4,849624,235953,11160,1457,405,19 diff --git a/005930/investor/investor-20250201.csv b/005930/investor/investor-20250201.csv index 09ecfe7a5202..910750e377fe 100644 --- a/005930/investor/investor-20250201.csv +++ b/005930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,58400,-300,5,-1004375,242367,-281150,-58663,14482,-16938,7157184,6092058,7171758,419395,357313,419772,8161559,5849691,7452908,478058,342831,436710 +20250219,58700,1800,2,-7968739,1886776,5091141,-465091,110647,296426,9201459,6006670,8976401,537031,350900,522980,17170198,4119894,3885260,1002122,240254,226554 20250218,56900,900,2,-3306178,2331000,998081,-188257,133144,56477,7419971,8329540,6170667,420511,472578,349566,10726149,5998540,5172586,608768,339433,293089 20250217,56000,0,3,402785,-1275997,878911,22492,-71416,49244,4595931,1741897,5529390,257290,97557,309569,4193146,3017894,4650479,234798,168974,260325 20250214,56000,200,2,-1874688,-915067,2893879,-106591,-51178,163619,8143692,5196451,10455530,460011,293325,590716,10018380,6111518,7561651,566601,344503,427097 diff --git a/005940/investor/investor-20250201.csv b/005940/investor/investor-20250201.csv index 96f49a977f99..67bfacb6cf73 100644 --- a/005940/investor/investor-20250201.csv +++ b/005940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15150,-10,5,-61282,1880,59908,-944,31,921,169181,256898,223706,2562,3897,3398,230463,255018,163798,3506,3867,2477 +20250219,15160,100,2,-25501,69086,-41423,-389,1048,-626,101245,181255,185252,1533,2747,2808,126746,112169,226675,1921,1699,3434 20250218,15060,-80,5,44004,24994,-70922,660,377,-1066,133022,172347,113476,2004,2597,1708,89018,147353,184398,1344,2219,2774 20250217,15140,400,2,-253571,169455,90322,-3819,2549,1364,106104,280770,211600,1599,4232,3197,359675,111315,121278,5418,1683,1833 20250214,14740,230,2,-140911,3538,139272,-2084,52,2061,70044,237628,252094,1028,3497,3724,210955,234090,112822,3111,3445,1663 diff --git a/005950/investor/investor-20250201.csv b/005950/investor/investor-20250201.csv index 502c61e710b2..728fc36cbf21 100644 --- a/005950/investor/investor-20250201.csv +++ b/005950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6790,-60,5,3303,-3737,231,24,-27,2,85890,25768,316,590,177,2,82587,29505,85,566,203,1 +20250219,6850,160,2,-7114,6859,-22,-47,45,0,113216,36534,0,774,248,0,120330,29675,22,822,203,0 20250218,6690,50,2,3457,-3400,43,23,-23,0,70506,20743,44,470,138,0,67049,24143,1,447,161,0 20250217,6640,170,2,-26767,29753,-68,-178,197,0,101326,46118,5,675,307,0,128093,16365,73,852,109,0 20250214,6470,-30,5,-24696,24769,-74,-162,163,0,79546,42137,0,520,276,0,104242,17368,74,682,113,0 diff --git a/005960/investor/investor-20250201.csv b/005960/investor/investor-20250201.csv index 78af4578d145..ca333243871f 100644 --- a/005960/investor/investor-20250201.csv +++ b/005960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3515,15,2,18101,-18177,-24,63,-64,0,32076,1197,15,112,4,0,13975,19374,39,49,68,0 +20250219,3500,15,2,16650,-17068,218,58,-60,1,29888,1943,1143,105,7,4,13238,19011,925,46,67,3 20250218,3485,50,2,-1269,1424,-105,-4,5,0,23186,1649,41,81,6,0,24455,225,146,85,1,1 20250217,3435,-10,5,-1559,1579,-20,-5,5,0,21672,1880,579,75,6,2,23231,301,599,80,1,2 20250214,3445,20,2,77,249,-326,0,1,-1,16378,728,0,56,3,0,16301,479,326,56,2,1 diff --git a/005990/investor/investor-20250201.csv b/005990/investor/investor-20250201.csv index 533c7d7de8de..3ffe54148162 100644 --- a/005990/investor/investor-20250201.csv +++ b/005990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9190,410,2,-4692,191,4501,-42,2,40,18436,380,5395,166,3,48,23128,189,894,209,2,8 +20250219,8780,10,2,-1196,116,1080,-11,1,9,6109,119,2359,54,1,21,7305,3,1279,64,0,11 20250218,8770,10,2,-818,-426,1244,-7,-4,11,12726,49,3512,111,0,31,13544,475,2268,118,4,20 20250217,8760,-50,5,-2739,-3,2742,-24,0,24,18545,4,3681,162,0,32,21284,7,939,186,0,8 20250214,8810,0,3,-2938,-6,2934,-26,0,26,12187,24,3363,107,0,30,15125,30,429,133,0,4 diff --git a/006040/investor/investor-20250201.csv b/006040/investor/investor-20250201.csv index b5d654c09068..090a5817b177 100644 --- a/006040/investor/investor-20250201.csv +++ b/006040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,34650,200,2,-9730,9243,566,-339,322,20,5519,10402,864,192,362,30,15249,1159,298,531,40,10 +20250219,34450,400,2,-8048,10388,-1980,-275,355,-68,13157,16905,747,451,579,26,21205,6517,2727,726,223,93 20250218,34050,250,2,-10082,8580,1652,-341,290,56,5767,9637,3431,195,326,116,15849,1057,1779,535,36,60 20250217,33800,-400,5,7005,-1972,-4818,236,-66,-162,16996,3713,2783,573,125,94,9991,5685,7601,337,192,256 20250214,34200,-150,5,-2940,3598,-577,-101,123,-20,11518,7665,6,393,262,0,14458,4067,583,494,139,20 diff --git a/006050/investor/investor-20250201.csv b/006050/investor/investor-20250201.csv index ee99606d8dd6..b1c8f999c397 100644 --- a/006050/investor/investor-20250201.csv +++ b/006050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1709,-21,5,-23010,23010,0,-40,40,0,291321,87758,0,497,150,0,314331,64748,0,537,111,0 +20250219,1730,11,2,-117501,114501,0,-202,196,0,391952,192873,0,671,331,0,509453,78372,0,872,134,0 20250218,1719,-31,5,37059,-36559,0,64,-63,0,409600,70960,0,703,122,0,372541,107519,0,640,185,0 20250217,1750,29,2,-73675,72675,0,-128,126,0,239939,101361,0,417,176,0,313614,28686,0,544,50,0 20250214,1721,-18,5,23630,-26968,0,41,-47,0,444884,78507,0,763,135,0,421254,105475,0,722,181,0 diff --git a/006060/investor/investor-20250201.csv b/006060/investor/investor-20250201.csv index 61c6bd2bca3f..d26d831e1074 100644 --- a/006060/investor/investor-20250201.csv +++ b/006060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5020,-10,5,-29828,19022,10806,-149,95,54,76183,32308,35338,380,161,176,106011,13286,24532,528,66,122 +20250219,5030,0,3,-7115,-2672,12003,-36,-14,61,97656,27703,46491,489,139,233,104771,30375,34488,525,152,172 20250218,5030,-70,5,18488,-38970,18412,93,-197,93,93767,16528,30311,471,83,153,75279,55498,11899,378,280,60 20250217,5100,120,2,-125510,29079,96501,-634,145,489,118179,84785,113338,596,427,574,243689,55706,16837,1230,281,85 20250214,4980,180,2,-65244,60995,6792,-326,305,34,280779,155285,15836,1396,773,78,346023,94290,9044,1722,468,45 diff --git a/006090/investor/investor-20250201.csv b/006090/investor/investor-20250201.csv index 97a94b64cd9f..94b39039e178 100644 --- a/006090/investor/investor-20250201.csv +++ b/006090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8840,0,3,196,-305,109,2,-3,1,10975,1443,122,97,13,1,10779,1748,13,96,16,0 +20250219,8840,-30,5,2947,-1363,-1584,26,-12,-14,13994,764,0,124,7,0,11047,2127,1584,98,19,14 20250218,8870,-10,5,-1460,1444,16,-13,13,0,10105,3564,16,90,32,0,11565,2120,0,103,19,0 20250217,8880,80,2,333,-302,-31,3,-3,0,7304,1018,0,64,9,0,6971,1320,31,61,12,0 20250214,8800,90,2,665,-599,-21,6,-5,0,7980,1350,0,71,12,0,7315,1949,21,65,17,0 diff --git a/006110/investor/investor-20250201.csv b/006110/investor/investor-20250201.csv index 81a94879d4d0..4eb563a15692 100644 --- a/006110/investor/investor-20250201.csv +++ b/006110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,32950,1500,2,-3329,-349,3131,-114,-8,104,111526,41662,6661,3665,1369,220,114855,42011,3530,3779,1377,116 +20250219,31450,1600,2,-23960,16199,7811,-751,505,247,123323,77021,10408,3881,2413,328,147283,60822,2597,4632,1907,82 20250218,29850,-350,5,31353,-27402,-3661,935,-817,-109,62598,3724,1872,1866,111,56,31245,31126,5533,931,929,165 20250217,30200,-400,5,1904,380,-2285,56,14,-70,67915,27761,1659,2049,843,50,66011,27381,3944,1993,830,120 20250214,30600,-750,5,8136,-6742,-1395,249,-206,-42,31350,12335,3761,967,382,117,23214,19077,5156,718,589,159 diff --git a/006120/investor/investor-20250201.csv b/006120/investor/investor-20250201.csv index 454c9635f9d9..b1a8ab94b9e9 100644 --- a/006120/investor/investor-20250201.csv +++ b/006120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,36900,50,2,-1077,4050,-2965,-40,149,-109,4345,5026,768,160,185,28,5422,976,3733,199,36,137 +20250219,36850,350,2,1623,3075,-4557,60,113,-167,10197,3989,204,374,146,7,8574,914,4761,315,34,175 20250218,36500,50,2,2844,-663,-2250,103,-24,-82,6980,814,918,253,29,33,4136,1477,3168,150,54,115 20250217,36450,300,2,-2239,2710,16,-82,99,1,6646,5420,3017,242,197,110,8885,2710,3001,324,99,109 20250214,36150,150,2,3044,-596,-2041,110,-21,-74,7095,1675,258,256,60,9,4051,2271,2299,146,82,83 diff --git a/006140/investor/investor-20250201.csv b/006140/investor/investor-20250201.csv index a1932a5caee8..f9412e476078 100644 --- a/006140/investor/investor-20250201.csv +++ b/006140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5680,-250,5,899,-3045,0,5,-17,0,46065,3532,0,264,20,0,45166,6577,0,259,38,0 +20250219,5930,-60,5,7955,-7955,0,47,-47,0,53939,4393,0,320,26,0,45984,12348,0,273,74,0 20250218,5990,430,2,-3174,3174,0,-19,19,0,146008,22254,0,857,131,0,149182,19080,0,876,112,0 20250217,5560,-30,5,-6337,5337,0,-35,30,0,44159,6745,0,246,38,0,50496,1408,0,281,8,0 20250214,5590,20,2,-2237,2237,0,-12,12,0,21777,2890,0,122,16,0,24014,653,0,134,4,0 diff --git a/006200/investor/investor-20250201.csv b/006200/investor/investor-20250201.csv index 1f8071fa2195..e810a89daba1 100644 --- a/006200/investor/investor-20250201.csv +++ b/006200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,748,3,2,5670,-664,15,4,-1,0,53291,1559,31,40,1,0,47621,2223,16,36,2,0 +20250219,745,-8,5,-597,121,-46,0,0,0,26802,838,0,20,1,0,27399,717,46,21,1,0 20250218,753,-5,5,-2716,1971,86,-2,1,0,20872,2517,86,16,2,0,23588,546,0,18,0,0 20250217,758,-1,5,1057,-610,-18,1,0,0,23982,237,0,18,0,0,22925,847,18,17,1,0 20250214,759,0,3,3035,-442,-33,2,0,0,61184,1859,0,46,1,0,58149,2301,33,44,2,0 diff --git a/006220/investor/investor-20250201.csv b/006220/investor/investor-20250201.csv index 31de9cffcc96..3bbda46ae429 100644 --- a/006220/investor/investor-20250201.csv +++ b/006220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8240,0,3,-22403,21893,153,-185,180,1,60279,29958,449,496,247,4,82682,8065,296,681,66,2 +20250219,8240,80,2,-41548,41649,-101,-340,341,-1,72168,45253,5,590,371,0,113716,3604,106,931,29,1 20250218,8160,0,3,-5214,5159,55,-43,42,0,48875,12741,85,398,104,1,54089,7582,30,440,62,0 20250217,8160,50,2,-32685,32807,-122,-266,267,-1,53676,37915,25,437,309,0,86361,5108,147,703,42,1 20250214,8110,80,2,-30091,38490,-240,-244,312,-2,80768,49832,38,656,404,0,110859,11342,278,900,92,2 diff --git a/006260/investor/investor-20250201.csv b/006260/investor/investor-20250201.csv index e325b792962e..960b8bc5f048 100644 --- a/006260/investor/investor-20250201.csv +++ b/006260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,121000,-5300,5,50732,-7859,-85336,6165,-1005,-10332,236794,48966,28299,28812,5953,3422,186062,56825,113635,22647,6958,13754 +20250219,126300,-2100,5,78634,-81301,-37954,10294,-10622,-4827,504015,93163,53571,65446,12119,6929,425381,174464,91525,55152,22741,11756 20250218,128400,7300,2,-32494,14031,-766,-4158,1818,-44,219534,91419,53680,27512,11461,6754,252028,77388,54446,31669,9644,6798 20250217,121100,1600,2,-1380,-5543,-9318,-172,-666,-1112,112845,32902,25073,13552,3954,3013,114225,38445,34391,13724,4619,4125 20250214,119500,-9000,5,73330,-84395,-37553,8857,-10256,-4495,232622,35218,37117,28236,4293,4476,159292,119613,74670,19379,14549,8971 diff --git a/006280/investor/investor-20250201.csv b/006280/investor/investor-20250201.csv index 8dd48c9ded74..7fb02b2236bf 100644 --- a/006280/investor/investor-20250201.csv +++ b/006280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,131400,-1000,5,14727,1137,-15923,1937,149,-2094,31447,12910,3270,4137,1699,430,16720,11773,19193,2200,1550,2524 +20250219,132400,-700,5,16590,3643,-20343,2192,483,-2690,32600,14380,7272,4311,1902,963,16010,10737,27615,2119,1420,3653 20250218,133100,-2100,5,16235,-2688,-13347,2154,-358,-1769,31378,10965,5189,4162,1454,688,15143,13653,18536,2008,1813,2458 20250217,135200,500,2,16425,-4422,-12035,2219,-599,-1625,29348,12354,7614,3974,1673,1033,12923,16776,19649,1755,2272,2658 20250214,134700,1000,2,-203,-1569,1760,-37,-204,239,17080,8106,5018,2294,1095,678,17283,9675,3258,2331,1298,439 diff --git a/006340/investor/investor-20250201.csv b/006340/investor/investor-20250201.csv index 699e749c756c..0ac386ac031d 100644 --- a/006340/investor/investor-20250201.csv +++ b/006340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3310,-95,5,16940,-8746,576,55,-28,2,1509666,157245,5145,5044,530,17,1492726,165991,4569,4989,557,15 +20250219,3405,-35,5,469869,-467846,-23,1644,-1637,0,2875480,178505,869,9956,617,3,2405611,646351,892,8311,2255,3 20250218,3440,25,2,-93789,93451,338,-324,322,1,1723750,437110,1115,5919,1501,4,1817539,343659,777,6242,1178,3 20250217,3415,75,2,-169235,188541,-9518,-567,633,-32,2096817,585400,660,7128,1987,2,2266052,396859,10178,7695,1355,34 20250214,3340,-115,5,288009,-295362,7253,974,-999,24,2137612,172196,9972,7172,577,33,1849603,467558,2719,6197,1576,9 diff --git a/006360/investor/investor-20250201.csv b/006360/investor/investor-20250201.csv index 46d92b6a2300..81776173418a 100644 --- a/006360/investor/investor-20250201.csv +++ b/006360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18570,-490,5,80237,-47857,-34034,1498,-892,-637,223554,150604,53180,4180,2812,994,143317,198461,87214,2682,3704,1631 +20250219,19060,-500,5,118799,-181114,51719,2282,-3478,993,315922,77595,75871,6075,1492,1458,197123,258709,24152,3793,4969,465 20250218,19560,860,2,-309655,140238,181962,-5985,2703,3529,347555,248439,210326,6687,4786,4077,657210,108201,28364,12671,2083,547 20250217,18700,-10,5,-30601,81797,-50268,-570,1519,-932,148687,148282,50247,2763,2756,935,179288,66485,100515,3333,1237,1866 20250214,18710,60,2,-37944,-20287,52596,-709,-375,979,174880,113489,83118,3254,2115,1548,212824,133776,30522,3963,2490,568 diff --git a/006370/investor/investor-20250201.csv b/006370/investor/investor-20250201.csv index 9e7215d4fa00..c9496827abef 100644 --- a/006370/investor/investor-20250201.csv +++ b/006370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6990,-80,5,444,-447,3,3,-3,0,13860,1670,7,97,12,0,13416,2117,4,94,15,0 +20250219,7070,70,2,-203,198,-10,-2,2,0,7366,2305,0,52,17,0,7569,2107,10,54,15,0 20250218,7000,-140,5,1619,-1638,19,11,-12,0,7529,290,19,53,2,0,5910,1928,0,42,14,0 20250217,7140,190,2,1387,-1382,-5,10,-10,0,4680,107,0,33,1,0,3293,1489,5,24,11,0 20250214,6950,-30,5,461,-453,-8,3,-3,0,4420,343,0,31,2,0,3959,796,8,28,6,0 diff --git a/006380/investor/investor-20250201.csv b/006380/investor/investor-20250201.csv index 4ffc3502c4f3..6371bfe7dd52 100644 --- a/006380/investor/investor-20250201.csv +++ b/006380/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,3660,0,3,,,,,,,,,,,,,,,,,, +20250220,3660,0,3,,,,,,,,,,,,,,,,,, +20250219,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250201.csv b/006390/investor/investor-20250201.csv index ed787d2d4774..e7430ca59686 100644 --- a/006390/investor/investor-20250201.csv +++ b/006390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14110,-90,5,-2629,2536,93,-37,36,1,8418,3276,5079,119,46,72,11047,740,4986,156,10,70 +20250219,14200,-120,5,616,-1046,430,9,-15,6,13908,1378,2330,199,20,33,13292,2424,1900,190,35,27 20250218,14320,-50,5,704,-623,-81,10,-9,-1,7934,973,1553,114,14,22,7230,1596,1634,104,23,23 20250217,14370,130,2,43,210,-253,1,3,-4,13238,1710,1951,189,24,28,13195,1500,2204,188,22,31 20250214,14240,270,2,-3143,2912,231,-45,41,3,17963,4722,1278,256,67,18,21106,1810,1047,300,26,15 diff --git a/006400/investor/investor-20250201.csv b/006400/investor/investor-20250201.csv index 7f91dbcbf9d6..9bd347fef710 100644 --- a/006400/investor/investor-20250201.csv +++ b/006400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,227000,1000,2,71794,-112145,34067,16340,-25530,7757,239929,61398,74186,54660,13964,16900,168135,173543,40119,38319,39494,9143 +20250219,226000,8500,2,-108840,44566,58057,-24505,9950,13144,232005,156182,99580,52309,35114,22522,340845,111616,41523,76814,25164,9378 20250218,217500,-2000,5,87422,-85415,-639,19017,-18592,-131,173793,44380,42285,37825,9666,9214,86371,129795,42924,18807,28257,9345 20250217,219500,6000,2,-45741,-7795,51145,-10102,-1681,11260,171763,67231,105137,37566,14713,23085,217504,75026,53992,47668,16395,11825 20250214,213500,-500,5,-6125,-43392,49581,-1411,-9243,10668,157122,62484,88466,33627,13426,19003,163247,105876,38885,35038,22670,8335 diff --git a/006490/investor/investor-20250201.csv b/006490/investor/investor-20250201.csv index 9668c5e6bdda..9485e9216954 100644 --- a/006490/investor/investor-20250201.csv +++ b/006490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1689,-68,5,183062,-149791,-32671,316,-259,-56,892561,140348,37655,1536,246,64,709499,290139,70326,1221,504,120 +20250219,1757,38,2,-38385,2533,35852,-65,2,63,606212,298277,96271,1067,523,169,644597,295744,60419,1132,521,106 20250218,1719,-44,5,28788,8772,-14059,50,15,-24,511892,69831,18400,883,121,32,483104,61059,32459,833,106,56 20250217,1763,-1,5,42405,-8463,-33898,74,-15,-59,433910,107409,34562,761,189,61,391505,115872,68460,687,203,120 20250214,1764,35,2,-110498,83520,26911,-191,144,47,532484,302633,118967,930,528,208,642982,219113,92056,1121,384,161 diff --git a/006570/investor/investor-20250201.csv b/006570/investor/investor-20250201.csv index 190630ef3f60..89175def187a 100644 --- a/006570/investor/investor-20250201.csv +++ b/006570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2480,-35,5,-385,381,4,-1,1,0,7503,939,5042,18,2,12,7888,558,5038,19,1,12 +20250219,2515,-5,5,104,-90,-14,0,0,0,2313,165,0,6,0,0,2209,255,14,6,1,0 20250218,2520,35,2,310,-337,27,1,-1,0,2198,1,308,5,0,1,1888,338,281,5,1,1 20250217,2485,75,2,-1431,1670,-239,-4,4,-1,5863,1786,3224,14,4,8,7294,116,3463,18,0,8 20250214,2410,-130,5,-807,518,223,-2,1,1,20699,1177,3642,51,3,9,21506,659,3419,53,2,8 diff --git a/006620/investor/investor-20250201.csv b/006620/investor/investor-20250201.csv index c0bbfef4443d..25e73a036cc2 100644 --- a/006620/investor/investor-20250201.csv +++ b/006620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4905,-60,5,2791,-2997,3,14,-15,0,47200,11026,3,233,54,0,44409,14023,0,219,69,0 +20250219,4965,55,2,-2851,2861,-10,-14,14,0,40567,14264,1,200,70,0,43418,11403,11,214,56,0 20250218,4910,-30,5,-19916,19705,1,-98,97,0,61825,22576,4,303,111,0,81741,2871,3,400,14,0 20250217,4940,20,2,-8391,8391,0,-41,41,0,20210,11868,1,99,58,0,28601,3477,1,141,17,0 20250214,4920,-10,5,1266,-1266,0,6,-6,0,23911,5347,1,117,26,0,22645,6613,1,111,32,0 diff --git a/006650/investor/investor-20250201.csv b/006650/investor/investor-20250201.csv index 3c4aad052dda..93040065f591 100644 --- a/006650/investor/investor-20250201.csv +++ b/006650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,102600,-1500,5,5682,9713,-15399,587,1001,-1588,13721,15907,9385,1419,1643,970,8039,6194,24784,832,642,2558 +20250219,104100,-4900,5,18023,-13071,-5493,1893,-1375,-574,27543,5383,4712,2897,568,496,9520,18454,10205,1004,1943,1070 20250218,109000,1700,2,-6419,-5942,13115,-710,-646,1437,10522,7982,27256,1137,862,2976,16941,13924,14141,1846,1508,1539 20250217,107300,5400,2,-14242,-8121,22296,-1537,-885,2415,8296,10904,31397,883,1166,3394,22538,19025,9101,2421,2051,979 20250214,101900,-6500,5,12006,-4301,-7763,1256,-456,-806,24639,10797,7311,2595,1139,770,12633,15098,15074,1339,1595,1576 diff --git a/006660/investor/investor-20250201.csv b/006660/investor/investor-20250201.csv index 3af4b6c713f7..9572ff43dbb0 100644 --- a/006660/investor/investor-20250201.csv +++ b/006660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13750,470,2,41137,-40590,306,553,-546,4,1013689,161960,307,13545,2158,4,972552,202550,1,12992,2704,0 +20250219,13280,830,2,-74273,73560,-8,-978,967,0,4229028,711897,2,58269,9752,0,4303301,638337,10,59247,8784,0 20250218,12450,-20,5,-6032,6045,13,-74,74,0,131617,34249,13,1627,423,0,137649,28204,0,1701,349,0 20250217,12470,-130,5,-4934,4946,-25,-61,61,0,100779,21158,1,1255,263,0,105713,16212,26,1316,202,0 20250214,12600,200,2,-1177,1073,-17,-15,14,0,312717,55689,1,3993,712,0,313894,54616,18,4008,699,0 diff --git a/006730/investor/investor-20250201.csv b/006730/investor/investor-20250201.csv index a68462db9d53..3b2efa762820 100644 --- a/006730/investor/investor-20250201.csv +++ b/006730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5690,150,2,-27947,51647,-25991,-159,293,-147,103450,63526,2697,590,361,15,131397,11879,28688,749,68,163 +20250219,5540,-20,5,-41020,35193,-4493,-229,196,-25,53472,38842,7610,298,216,42,94492,3649,12103,526,20,67 20250218,5560,-10,5,-5383,11499,-7156,-30,64,-40,30495,19804,4276,169,110,24,35878,8305,11432,199,46,63 20250217,5570,-30,5,-9843,-1568,-8781,-55,-9,-49,39049,11768,6612,217,66,37,48892,13336,15393,272,74,86 20250214,5600,70,2,-17033,11216,-3533,-95,62,-20,22939,17766,3963,128,99,22,39972,6550,7496,223,37,42 diff --git a/006740/investor/investor-20250201.csv b/006740/investor/investor-20250201.csv index 87024e7fe204..ec7004d69b98 100644 --- a/006740/investor/investor-20250201.csv +++ b/006740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1038,16,2,-17885,17885,0,-18,18,0,200968,37956,0,208,39,0,218853,20071,0,226,21,0 +20250219,1022,10,2,-54709,54744,-35,-56,56,0,83826,55752,1,85,57,0,138535,1008,36,141,1,0 20250218,1012,-5,5,7287,-7284,-3,7,-7,0,80941,1597,2,82,2,0,73654,8881,5,75,9,0 20250217,1017,0,3,-8466,9683,-1217,-9,10,-1,98936,13954,4,101,14,0,107402,4271,1221,109,4,1 20250214,1017,7,2,-49811,49917,-106,-51,51,0,66536,53706,3,68,55,0,116347,3789,109,118,4,0 diff --git a/006800/investor/investor-20250201.csv b/006800/investor/investor-20250201.csv index 8eefaaefff51..30cd38b9aacc 100644 --- a/006800/investor/investor-20250201.csv +++ b/006800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8860,20,2,-30654,54294,-22317,-273,479,-194,135525,130872,83126,1193,1154,734,166179,76578,105443,1466,675,928 +20250219,8840,280,2,-439424,163825,285243,-3863,1432,2516,216469,310568,377713,1904,2726,3331,655893,146743,92470,5766,1295,815 20250218,8560,-60,5,104970,-118955,13989,898,-1021,123,256318,115054,222423,2198,986,1910,151348,234009,208434,1299,2007,1787 20250217,8620,160,2,-172487,39069,143178,-1483,334,1233,219305,196877,244622,1879,1688,2103,391792,157808,101444,3363,1354,870 20250214,8460,90,2,-166332,138231,25066,-1404,1166,212,125740,262338,53117,1059,2213,448,292072,124107,28051,2463,1047,236 diff --git a/006840/investor/investor-20250201.csv b/006840/investor/investor-20250201.csv index b3d1773e136f..64ace2fc24c0 100644 --- a/006840/investor/investor-20250201.csv +++ b/006840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10020,0,3,688,433,-1120,7,4,-11,13898,595,393,139,6,4,13210,162,1513,133,2,15 +20250219,10020,20,2,-212,230,-18,-2,2,0,12639,372,450,127,4,5,12851,142,468,129,1,5 20250218,10000,10,2,-324,161,-44,-3,2,0,4034,183,138,40,2,1,4358,22,182,43,0,2 20250217,9990,80,2,727,260,-3,7,3,0,2418,404,370,24,4,4,1691,144,373,17,1,4 20250214,9910,-20,5,329,-49,-280,3,0,-3,2109,4,17,21,0,0,1780,53,297,18,1,3 diff --git a/006880/investor/investor-20250201.csv b/006880/investor/investor-20250201.csv index 87104fb511c7..1c09cacc1d7d 100644 --- a/006880/investor/investor-20250201.csv +++ b/006880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7190,100,2,18004,-17987,4,142,-142,0,639023,141357,8,4687,1033,0,621019,159344,4,4545,1175,0 +20250219,7090,80,2,-4531,4557,-10,-32,32,0,60213,13165,0,425,93,0,64744,8608,10,457,61,0 20250218,7010,-60,5,-8282,8144,22,-58,57,0,62344,18110,22,439,127,0,70626,9966,0,498,70,0 20250217,7070,0,3,-6042,5747,-5,-42,40,0,94808,18643,0,671,132,0,100850,12896,5,713,91,0 20250214,7070,260,2,-13479,13387,-29,-93,92,0,129424,25062,0,899,173,0,142903,11675,29,992,81,0 diff --git a/006890/investor/investor-20250201.csv b/006890/investor/investor-20250201.csv index d54d16dbb9bf..e21a3fbbff2e 100644 --- a/006890/investor/investor-20250201.csv +++ b/006890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11860,-170,5,-1987,4522,-2035,-24,54,-24,20843,6871,17,248,82,0,22830,2349,2052,271,28,24 +20250219,12030,-60,5,6680,-4081,-3645,80,-49,-44,38806,5116,2,465,61,0,32126,9197,3647,385,110,44 20250218,12090,0,3,3114,-2836,122,38,-34,1,24891,2718,126,300,33,2,21777,5554,4,263,67,0 20250217,12090,320,2,-13042,6245,6878,-155,74,82,70891,14216,7072,851,170,85,83933,7971,194,1006,96,2 20250214,11770,80,2,2436,-2424,-194,28,-28,-2,45404,8519,3,532,100,0,42968,10943,197,504,128,2 diff --git a/006910/investor/investor-20250201.csv b/006910/investor/investor-20250201.csv index 6ef420808f55..c9deca9457a6 100644 --- a/006910/investor/investor-20250201.csv +++ b/006910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2985,-60,5,-8077,6902,1325,-23,19,4,225163,87728,1327,677,264,4,233240,80826,2,700,244,0 +20250219,3045,-35,5,-27936,27806,630,-85,84,2,298969,80215,631,916,246,2,326905,52409,1,1000,161,0 20250218,3080,100,2,-80530,79970,547,-246,245,2,663314,253834,549,2036,777,2,743844,173864,2,2282,532,0 20250217,2980,0,3,-49409,47952,1457,-144,140,4,306388,114145,1458,900,335,4,355797,66193,1,1044,195,0 20250214,2980,60,2,101089,-104788,2639,303,-314,8,627639,162342,2640,1874,484,8,526550,267130,1,1570,799,0 diff --git a/006920/investor/investor-20250201.csv b/006920/investor/investor-20250201.csv index b49e0d4e4d37..f4d52d042b2e 100644 --- a/006920/investor/investor-20250201.csv +++ b/006920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3050,10,2,-3965,-59,4024,-12,0,12,3251,14,4024,10,0,12,7216,73,0,22,0,0 +20250219,3040,20,2,-4962,-168,5000,-15,-1,15,5444,101,5000,16,0,15,10406,269,0,31,1,0 20250218,3020,25,2,-4320,-308,4499,-13,-1,14,1435,55,4499,4,0,14,5755,363,0,17,1,0 20250217,2995,-40,5,-5230,455,4619,-16,1,14,5457,716,4619,16,2,14,10687,261,0,32,1,0 20250214,3035,10,2,-4666,-134,4720,-14,0,14,4496,107,4720,14,0,14,9162,241,0,28,1,0 diff --git a/006980/investor/investor-20250201.csv b/006980/investor/investor-20250201.csv index af37f556a4e0..3a299acdbbac 100644 --- a/006980/investor/investor-20250201.csv +++ b/006980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14830,0,3,24,-1,-23,0,0,0,943,32,422,14,0,6,919,33,445,14,0,7 +20250219,14830,-10,5,-75,-7,82,-1,0,1,3558,28,441,53,0,7,3633,35,359,54,1,5 20250218,14840,50,2,65,0,-65,1,0,-1,657,0,8,10,0,0,592,0,73,9,0,1 20250217,14790,-60,5,5,5,-10,0,0,0,1137,21,389,17,0,6,1132,16,399,17,0,6 20250214,14850,0,3,83,-3,-80,1,0,-1,458,12,37,7,0,1,375,15,117,6,0,2 diff --git a/007070/investor/investor-20250201.csv b/007070/investor/investor-20250201.csv index a1842e0ec7ec..6021bec97fe0 100644 --- a/007070/investor/investor-20250201.csv +++ b/007070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15850,400,2,-135160,19898,117337,-2131,308,1856,95969,93630,160906,1511,1471,2541,231129,73732,43569,3642,1164,685 +20250219,15450,270,2,-88254,19698,68737,-1359,300,1061,61862,51532,98407,952,790,1519,150116,31834,29670,2310,490,458 20250218,15180,-50,5,15345,-12899,-2928,231,-194,-44,54296,17542,19702,822,266,299,38951,30441,22630,591,461,343 20250217,15230,130,2,11711,29220,-40629,175,442,-612,70191,51006,20156,1059,771,305,58480,21786,60785,884,329,917 20250214,15100,40,2,-75704,51332,44085,-1146,778,667,94129,78343,73433,1423,1186,1111,169833,27011,29348,2569,409,444 diff --git a/007110/investor/investor-20250201.csv b/007110/investor/investor-20250201.csv index b41207799bca..34970dc5426b 100644 --- a/007110/investor/investor-20250201.csv +++ b/007110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2250,5,2,-202955,204645,905,-457,461,2,2886495,551182,1011,6495,1241,2,3089450,346537,106,6953,780,0 +20250219,2245,130,2,-844017,827092,-50,-1886,1849,0,8003727,2300873,26,17960,5157,0,8847744,1473781,76,19845,3308,0 20250218,2115,5,2,-70567,70407,160,-149,149,0,1081099,203760,160,2292,432,0,1151666,133353,0,2442,283,0 20250217,2110,-55,5,180577,-148585,-16992,383,-315,-36,1316184,167892,1,2787,357,0,1135607,316477,16993,2404,672,36 20250214,2165,10,2,-124525,123303,-332,-268,265,-1,1512659,314501,0,3247,675,0,1637184,191198,332,3515,410,1 diff --git a/007120/investor/investor-20250201.csv b/007120/investor/investor-20250201.csv index 45d7e29a5509..b0da6ac6d775 100644 --- a/007120/investor/investor-20250201.csv +++ b/007120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,836,1,2,-3114,4608,-38,-3,4,0,94784,7378,0,81,6,0,97898,2770,38,83,2,0 +20250219,835,3,2,5076,-3731,-28,4,-3,0,64793,7019,0,54,6,0,59717,10750,28,50,9,0 20250218,832,-27,5,-10496,9933,59,-9,8,0,271191,20063,59,228,17,0,281687,10130,0,237,9,0 20250217,859,-29,5,-2151,-105,-16,-2,0,0,83312,1259,0,72,1,0,85463,1364,16,74,1,0 20250214,888,-2,5,5476,-4520,-21,5,-4,0,151741,8726,0,132,8,0,146265,13246,21,127,12,0 diff --git a/007160/investor/investor-20250201.csv b/007160/investor/investor-20250201.csv index 4581313bf6ed..5e9af6ff7c9f 100644 --- a/007160/investor/investor-20250201.csv +++ b/007160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,35000,50,2,-5364,5305,59,-188,186,2,2740,5840,75,95,204,3,8104,535,16,283,19,1 +20250219,34950,0,3,-2102,2501,-399,-74,88,-14,5236,3484,5,184,122,0,7338,983,404,258,35,14 20250218,34950,100,2,88,-95,7,3,-3,0,2686,537,13,94,19,0,2598,632,6,91,22,0 20250217,34850,200,2,-1346,1248,98,-47,43,4,2453,1700,271,85,59,10,3799,452,173,132,16,6 20250214,34650,450,2,-1416,1444,-28,-49,50,-1,6257,2999,4,218,104,0,7673,1555,32,267,54,1 diff --git a/007210/investor/investor-20250201.csv b/007210/investor/investor-20250201.csv index e61363951ed6..2343cfb8e6c3 100644 --- a/007210/investor/investor-20250201.csv +++ b/007210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2145,20,2,5865,-3374,-2490,13,-7,-5,182326,27646,919,389,59,2,176461,31020,3409,376,66,7 +20250219,2125,30,2,24202,-6540,-17662,51,-14,-37,127390,13838,23,268,29,0,103188,20378,17685,217,43,37 20250218,2095,0,3,-6425,-5864,2290,-13,-12,5,102342,21334,2291,213,45,5,108767,27198,1,227,57,0 20250217,2095,15,2,-26969,27131,-262,-57,57,-1,224353,57388,1,469,120,0,251322,30257,263,526,63,1 20250214,2080,15,2,3565,-2809,-756,7,-6,-2,129780,16902,1,267,35,0,126215,19711,757,260,41,2 diff --git a/007280/investor/investor-20250201.csv b/007280/investor/investor-20250201.csv index ccd0113d732b..d9f517b6a616 100644 --- a/007280/investor/investor-20250201.csv +++ b/007280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1650,2,2,-55073,-881,56054,-91,-1,93,7888,1647,56126,13,3,93,62961,2528,72,104,4,0 +20250219,1648,-7,5,-77662,7776,69986,-129,13,116,13820,8241,70000,23,14,116,91482,465,14,151,1,0 20250218,1655,-17,5,-9470,-7228,16698,-16,-12,28,8121,79,21711,13,0,36,17591,7307,5013,29,12,8 20250217,1672,15,2,-61348,9972,54976,-102,17,91,8108,11105,55020,14,18,91,69456,1133,44,115,2,0 20250214,1657,0,3,-56158,-643,57134,-93,-1,94,3421,219,57136,6,0,94,59579,862,2,98,1,0 diff --git a/007310/investor/investor-20250201.csv b/007310/investor/investor-20250201.csv index e3ccdf43c62e..3337af6814d4 100644 --- a/007310/investor/investor-20250201.csv +++ b/007310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,394500,6000,2,-2340,2248,105,-919,882,42,1685,2653,585,660,1041,230,4025,405,480,1579,159,188 +20250219,388500,4000,2,-1243,680,626,-483,264,243,1101,1810,844,427,702,328,2344,1130,218,910,438,85 20250218,384500,-3000,5,1130,-267,-1063,434,-101,-409,2007,1891,495,770,727,190,877,2158,1558,337,828,599 20250217,387500,4000,2,-999,921,-25,-386,356,-9,1078,1179,338,416,455,131,2077,258,363,802,100,140 20250214,383500,500,2,-348,484,-135,-134,186,-52,1601,1242,220,615,478,85,1949,758,355,749,292,136 diff --git a/007330/investor/investor-20250201.csv b/007330/investor/investor-20250201.csv index f6e82191a3b7..f7bb248a7f11 100644 --- a/007330/investor/investor-20250201.csv +++ b/007330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8190,20,2,1008,-1008,0,8,-8,0,9095,397,0,75,3,0,8087,1405,0,66,12,0 +20250219,8170,-40,5,5234,-5234,0,43,-43,0,16814,1830,0,137,15,0,11580,7064,0,95,58,0 20250218,8210,-20,5,524,-524,0,4,-4,0,6449,1125,0,53,9,0,5925,1649,0,49,14,0 20250217,8230,50,2,-5603,5503,0,-46,45,0,2923,5554,0,24,46,0,8526,51,0,70,0,0 20250214,8180,30,2,2153,-2153,0,18,-18,0,7532,223,0,62,2,0,5379,2376,0,44,19,0 diff --git a/007340/investor/investor-20250201.csv b/007340/investor/investor-20250201.csv index 74ba0501bc4f..5919cf51e9b6 100644 --- a/007340/investor/investor-20250201.csv +++ b/007340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21250,750,2,-17038,16907,4175,-362,359,88,55180,37409,15086,1169,793,319,72218,20502,10911,1531,434,231 +20250219,20500,50,2,-6863,10994,-1253,-142,226,-24,56011,29242,17289,1147,600,356,62874,18248,18542,1289,374,380 20250218,20450,0,3,-6742,8839,3447,-138,180,71,20031,25469,17814,407,518,363,26773,16630,14367,545,339,292 20250217,20450,-650,5,926,24986,-24350,25,507,-499,52145,42815,7153,1074,877,148,51219,17829,31503,1049,370,647 20250214,21100,150,2,-72,9137,-6276,1,190,-132,51909,28052,10519,1091,589,221,51981,18915,16795,1090,400,353 diff --git a/007370/investor/investor-20250201.csv b/007370/investor/investor-20250201.csv index d2e121ba2e90..6223c15e46fe 100644 --- a/007370/investor/investor-20250201.csv +++ b/007370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6210,30,2,-13531,13531,0,-84,84,0,67966,29700,0,422,184,0,81497,16169,0,506,100,0 +20250219,6180,-50,5,17308,-16308,0,107,-101,0,84404,10827,0,523,67,0,67096,27135,0,416,168,0 20250218,6230,30,2,4582,-2217,-3476,29,-14,-22,81506,24881,0,505,154,0,76924,27098,3476,477,168,22 20250217,6200,10,2,-13802,15908,-3406,-85,98,-21,67802,36311,0,420,225,0,81604,20403,3406,505,126,21 20250214,6190,-100,5,9590,-10082,1222,60,-63,8,119193,22247,1222,742,138,8,109603,32329,0,682,202,0 diff --git a/007390/investor/investor-20250201.csv b/007390/investor/investor-20250201.csv index 087ca89ea6a0..e14a797e204e 100644 --- a/007390/investor/investor-20250201.csv +++ b/007390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18800,-1400,5,111557,-106090,-16637,2185,-2074,-323,733306,152389,76695,14282,2955,1499,621749,258479,93332,12097,5030,1822 +20250219,20200,-150,5,-39753,33871,4805,-796,680,94,336790,126526,56988,6773,2541,1145,376543,92655,52183,7569,1861,1051 20250218,20350,750,2,-12118,6160,2944,-271,151,58,751345,256897,101804,15027,5160,2038,763463,250737,98860,15297,5009,1980 20250217,19600,1800,2,-202395,180132,24867,-3821,3406,462,944694,443751,126166,18113,8423,2388,1147089,263619,101299,21934,5017,1926 20250214,17800,1370,2,-228456,228338,-727,-3955,3949,-9,945425,521465,100010,16710,9149,1767,1173881,293127,100737,20664,5200,1776 diff --git a/007460/investor/investor-20250201.csv b/007460/investor/investor-20250201.csv index 76ba45ee3e94..28b951610d30 100644 --- a/007460/investor/investor-20250201.csv +++ b/007460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,761,-26,5,-19836,-100383,3215,-16,-77,2,1838400,262251,4407,1413,203,3,1858236,362634,1192,1429,280,1 +20250219,787,14,2,-164194,160250,-165,-128,125,0,1683800,438138,84,1316,342,0,1847994,277888,249,1444,217,0 20250218,773,-10,5,179381,-180119,361,139,-139,0,1840745,217343,868,1419,168,1,1661364,397462,507,1280,307,0 20250217,783,-2,5,-67051,75025,-177,-54,60,0,1705352,501599,284,1337,395,0,1772403,426574,461,1391,335,0 20250214,785,37,2,-760935,694532,251,-611,559,0,6773140,2756087,463,5384,2197,0,7534075,2061555,212,5995,1638,0 diff --git a/007530/investor/investor-20250201.csv b/007530/investor/investor-20250201.csv index f1907ff635f5..bc3822d8019e 100644 --- a/007530/investor/investor-20250201.csv +++ b/007530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2070,0,3,100,-100,0,0,0,0,9280,139,0,19,0,0,9180,239,0,19,0,0 +20250219,2070,5,2,163,-163,0,0,0,0,16255,297,0,33,1,0,16092,460,0,33,1,0 20250218,2065,-5,5,201,-201,0,0,0,0,9412,30,0,19,0,0,9211,231,0,19,0,0 20250217,2070,-30,5,-163,163,0,0,0,0,15999,239,0,33,0,0,16162,76,0,34,0,0 20250214,2100,-20,5,105,-105,0,0,0,0,4441,141,0,9,0,0,4336,246,0,9,1,0 diff --git a/007540/investor/investor-20250201.csv b/007540/investor/investor-20250201.csv index 17737581da0f..8dad84ef438a 100644 --- a/007540/investor/investor-20250201.csv +++ b/007540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,41200,950,2,-92,58,34,-4,2,1,5769,907,41,237,37,2,5861,849,7,241,35,0 +20250219,40250,-50,5,198,132,-330,8,5,-13,3874,241,1,156,10,0,3676,109,331,148,4,13 20250218,40300,-100,5,112,-117,5,5,-5,0,690,50,7,28,2,0,578,167,2,23,7,0 20250217,40400,350,2,-62,70,-8,-2,3,0,957,93,2,39,4,0,1019,23,10,41,1,0 20250214,40050,-300,5,4,6,-10,0,0,0,2212,77,3,89,3,0,2208,71,13,89,3,1 diff --git a/007570/investor/investor-20250201.csv b/007570/investor/investor-20250201.csv index 532ea9f3aba1..5b3ffb330a92 100644 --- a/007570/investor/investor-20250201.csv +++ b/007570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11200,-70,5,-4668,2606,2050,-52,29,23,12807,7801,3663,144,88,41,17475,5195,1613,197,59,18 +20250219,11270,0,3,-841,-1104,1948,-9,-12,22,23320,3186,4153,263,36,47,24161,4290,2205,273,48,25 20250218,11270,110,2,-8208,6086,2140,-92,69,24,20676,8955,3300,232,101,37,28884,2869,1160,325,32,13 20250217,11160,30,2,-3605,3677,-130,-40,41,-1,16071,5451,1382,179,61,15,19676,1774,1512,220,20,17 20250214,11130,150,2,-9983,9859,124,-112,110,1,26341,16347,2200,293,182,24,36324,6488,2076,405,72,23 diff --git a/007590/investor/investor-20250201.csv b/007590/investor/investor-20250201.csv index d03931b5696d..c52b96d70e28 100644 --- a/007590/investor/investor-20250201.csv +++ b/007590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6100,20,2,52,-44,-8,0,0,0,1464,4,95,9,0,1,1412,48,103,9,0,1 +20250219,6080,-50,5,-273,8,265,-2,0,2,3638,160,1207,22,1,7,3911,152,942,24,1,6 20250218,6130,0,3,-47,-10,57,0,0,0,4948,0,283,30,0,2,4995,10,226,30,0,1 20250217,6130,60,2,-40,0,40,0,0,0,3888,0,167,24,0,1,3928,0,127,24,0,1 20250214,6070,0,3,259,-14,-245,2,0,-1,2544,0,2,15,0,0,2285,14,247,14,0,1 diff --git a/007610/investor/investor-20250201.csv b/007610/investor/investor-20250201.csv index d6ff87226da6..c38610a2e0fb 100644 --- a/007610/investor/investor-20250201.csv +++ b/007610/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,3000,0,3,,,,,,,,,,,,,,,,,, +20250220,3000,0,3,,,,,,,,,,,,,,,,,, +20250219,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250201.csv b/007660/investor/investor-20250201.csv index 17ba226bb2c4..8edd35151de4 100644 --- a/007660/investor/investor-20250201.csv +++ b/007660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,41000,-100,5,-296902,375155,-66398,-12129,15325,-2727,1651258,810645,239331,68354,33409,9821,1948160,435490,305729,80483,18084,12549 +20250219,41100,-1500,5,435614,-519621,67492,18644,-22270,2895,2439093,352447,174846,103706,15030,7400,2003479,872068,107354,85061,37300,4505 20250218,42600,900,2,-171652,98485,26556,-7478,4335,1148,1933930,543746,194378,82251,23206,8311,2105582,445261,167822,89730,18872,7163 20250217,41700,100,2,68566,-126627,73233,2831,-5290,3092,1112883,209198,203422,46427,8733,8517,1044317,335825,130189,43596,14023,5425 20250214,41600,-1400,5,415428,-463767,51585,17732,-19783,2197,1882730,196600,130966,79844,8323,5531,1467302,660367,79381,62112,28105,3334 diff --git a/007680/investor/investor-20250201.csv b/007680/investor/investor-20250201.csv index ad91e9c094b1..1588122cd126 100644 --- a/007680/investor/investor-20250201.csv +++ b/007680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4030,-120,5,-393,117,0,-2,0,0,16733,708,0,68,3,0,17126,591,0,70,2,0 +20250219,4150,-25,5,125,-125,0,1,-1,0,6045,132,0,25,1,0,5920,257,0,25,1,0 20250218,4175,-95,5,-84,84,0,0,0,0,6542,166,0,27,1,0,6626,82,0,28,0,0 20250217,4270,200,2,-75,75,0,0,0,0,9760,144,0,41,1,0,9835,69,0,41,0,0 20250214,4070,-75,5,78,-78,0,0,0,0,4012,96,0,16,0,0,3934,174,0,16,1,0 diff --git a/007690/investor/investor-20250201.csv b/007690/investor/investor-20250201.csv index f065b94cea8a..d33bfc0c5d71 100644 --- a/007690/investor/investor-20250201.csv +++ b/007690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,34100,-500,5,-98,1436,-3004,-3,49,-102,3203,2511,131,109,86,4,3301,1075,3135,113,37,107 +20250219,34600,-300,5,-1516,377,-159,-52,13,-5,4517,1743,481,157,61,17,6033,1366,640,209,48,22 20250218,34900,1450,2,-14316,-189,3485,-496,-7,121,2685,2245,3958,93,77,137,17001,2434,473,589,85,16 20250217,33450,1000,2,-11775,3737,2177,-396,125,74,6481,7119,3271,217,239,110,18256,3382,1094,613,113,37 20250214,32450,550,2,-727,10,-2261,-24,0,-72,3087,2434,619,99,78,20,3814,2424,2880,123,78,92 diff --git a/007700/investor/investor-20250201.csv b/007700/investor/investor-20250201.csv index eece0f600038..090215d5562f 100644 --- a/007700/investor/investor-20250201.csv +++ b/007700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12560,30,2,-1591,356,437,-20,4,5,7006,495,1088,88,6,14,8597,139,651,108,2,8 +20250219,12530,60,2,187,72,-259,2,1,-3,7252,179,150,91,2,2,7065,107,409,88,1,5 20250218,12470,150,2,-146,139,7,-2,2,0,4360,438,823,54,5,10,4506,299,816,56,4,10 20250217,12320,190,2,795,-747,-47,10,-9,-1,15466,1017,1493,192,13,19,14671,1764,1540,182,22,19 20250214,12130,-10,5,489,1,-490,6,0,-6,3017,87,57,37,1,1,2528,86,547,31,1,7 diff --git a/007720/investor/investor-20250201.csv b/007720/investor/investor-20250201.csv index 4d070eb871f3..b7f0d755f4c8 100644 --- a/007720/investor/investor-20250201.csv +++ b/007720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1092,-46,5,-196027,194766,0,-217,216,0,636255,339447,0,708,377,0,832282,144681,0,925,162,0 +20250219,1138,37,2,-179855,184935,0,-210,216,0,2037540,909519,0,2313,1039,0,2217395,724584,0,2523,823,0 20250218,1101,-174,5,862232,-867182,0,970,-976,0,5806531,1542063,0,6376,1688,0,4944299,2409245,0,5405,2663,0 20250217,1275,57,2,-376923,383244,0,-474,483,0,1558639,593281,0,2029,746,0,1935562,210037,0,2503,263,0 20250214,1218,1,2,-12183,12183,0,-14,14,0,388008,193604,0,466,232,0,400191,181421,0,480,218,0 diff --git a/007770/investor/investor-20250201.csv b/007770/investor/investor-20250201.csv index f6f090c3fe5f..3384d56eb693 100644 --- a/007770/investor/investor-20250201.csv +++ b/007770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11610,-130,5,179,-179,0,2,-2,0,3004,228,1,35,3,0,2825,407,1,33,5,0 +20250219,11740,-60,5,-8,8,0,0,0,0,5212,211,1,61,2,0,5220,203,1,61,2,0 20250218,11800,0,3,-104,104,0,-1,1,0,3291,478,0,38,6,0,3395,374,0,39,4,0 20250217,11800,260,2,-51,51,0,-1,1,0,8964,224,0,105,3,0,9015,173,0,106,2,0 20250214,11540,-10,5,349,-349,0,4,-4,0,4657,82,1,53,1,0,4308,431,1,49,5,0 diff --git a/007810/investor/investor-20250201.csv b/007810/investor/investor-20250201.csv index a64e45b50031..cb5b71cdd47e 100644 --- a/007810/investor/investor-20250201.csv +++ b/007810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13240,-760,5,20787,18255,-38192,285,244,-517,304409,70392,403,4130,952,5,283622,52137,38595,3845,709,523 +20250219,14000,90,2,36247,-38517,-108,518,-551,0,689716,108284,12059,9718,1523,170,653469,146801,12167,9201,2074,169 20250218,13910,10,2,-21272,16194,5169,-291,220,72,419529,115865,5181,5839,1608,72,440801,99671,12,6129,1389,0 20250217,13900,840,2,153056,-200360,48663,2170,-2828,677,1824890,370949,50780,25628,5190,708,1671834,571309,2117,23457,8018,30 20250214,13060,2570,2,-171707,77426,89234,-2034,829,1137,3367967,875440,89513,42298,10807,1141,3539674,798014,279,44332,9978,4 diff --git a/007820/investor/investor-20250201.csv b/007820/investor/investor-20250201.csv index fbc04f9cd020..87711cc71147 100644 --- a/007820/investor/investor-20250201.csv +++ b/007820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4860,-140,5,9708,-29381,4500,49,-146,22,289003,65409,4500,1417,321,22,279295,94790,0,1368,466,0 +20250219,5000,-300,5,-42731,18974,0,-216,97,0,717971,163960,0,3687,845,0,760702,144986,0,3902,748,0 20250218,5300,645,2,39476,-25429,-11425,196,-119,-60,5636932,819128,2361,29988,4332,13,5597456,844557,13786,29792,4451,73 20250217,4655,95,2,43690,-35480,230,202,-164,1,261254,34718,230,1227,161,1,217564,70198,0,1025,325,0 20250214,4560,-40,5,-14761,14566,195,-66,66,1,217039,76803,195,992,351,1,231800,62237,0,1058,285,0 diff --git a/007860/investor/investor-20250201.csv b/007860/investor/investor-20250201.csv index 4a1249d5a020..51c32aec55c7 100644 --- a/007860/investor/investor-20250201.csv +++ b/007860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6930,-10,5,-67,-102,169,0,-1,1,56507,5921,326,388,41,2,56574,6023,157,388,41,1 +20250219,6940,110,2,-15149,15171,-22,-104,104,0,43897,21101,1,302,145,0,59046,5930,23,406,41,0 20250218,6830,-80,5,5405,-5189,-164,37,-35,-1,82483,3448,45,560,23,0,77078,8637,209,523,59,1 20250217,6910,20,2,-198,10382,-10134,-2,71,-69,45774,16086,2,313,110,0,45972,5704,10136,315,39,69 20250214,6890,-70,5,9109,-9276,172,63,-64,1,32887,4580,484,226,32,3,23778,13856,312,164,95,2 diff --git a/007980/investor/investor-20250201.csv b/007980/investor/investor-20250201.csv index 373095f59451..6952170efc83 100644 --- a/007980/investor/investor-20250201.csv +++ b/007980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1475,26,2,-35671,33171,4541,-52,49,7,102101,76783,23694,150,113,35,137772,43612,19153,202,64,28 +20250219,1449,-1,5,59810,-40250,-18422,86,-58,-27,162688,35836,0,234,52,0,102878,76086,18422,148,109,27 20250218,1450,-28,5,54894,-17324,-37309,80,-26,-54,258542,54219,89,374,78,0,203648,71543,37398,295,104,54 20250217,1478,-10,5,63826,39743,-103830,95,59,-154,318400,105926,0,475,158,0,254574,66183,103830,380,99,154 20250214,1488,-17,5,55955,-55917,-38,83,-83,0,199098,22461,0,296,34,0,143143,78378,38,213,117,0 diff --git a/008040/investor/investor-20250201.csv b/008040/investor/investor-20250201.csv index c81b55e7bea0..b7ce92d5f138 100644 --- a/008040/investor/investor-20250201.csv +++ b/008040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1003,2,2,-75054,73317,1737,-75,73,2,182844,80213,1918,183,80,2,257898,6896,181,258,7,0 +20250219,1001,-2,5,13115,1622,-19737,13,2,-20,243599,32598,0,244,33,0,230484,30976,19737,231,31,20 20250218,1003,-6,5,39454,-44723,269,40,-45,0,256890,21712,269,258,22,0,217436,66435,0,218,67,0 20250217,1009,25,2,-158174,158508,-324,-158,158,0,461632,166760,186,462,167,0,619806,8252,510,620,8,1 20250214,984,10,2,-32716,34954,-2238,-32,34,-2,192051,47056,0,188,46,0,224767,12102,2238,220,12,2 diff --git a/008060/investor/investor-20250201.csv b/008060/investor/investor-20250201.csv index 3a67a35370ef..28498aa64c9b 100644 --- a/008060/investor/investor-20250201.csv +++ b/008060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7130,-20,5,4469,-7723,4258,32,-55,30,43079,9780,6850,306,69,49,38610,17503,2592,275,124,18 +20250219,7150,10,2,-16953,8624,8330,-121,62,60,43036,19642,10269,308,140,73,59989,11018,1939,429,79,14 20250218,7140,10,2,-8437,-2914,11408,-60,-21,81,30207,8896,12019,215,63,86,38644,11810,611,276,84,4 20250217,7130,60,2,4291,-3509,-782,31,-25,-6,59513,9678,291,424,69,2,55222,13187,1073,393,94,8 20250214,7070,120,2,-42944,44104,-1159,-304,313,-8,122654,90693,5601,859,637,39,165598,46589,6760,1163,324,47 diff --git a/008110/investor/investor-20250201.csv b/008110/investor/investor-20250201.csv index 7edb526fed9c..fc0638fded63 100644 --- a/008110/investor/investor-20250201.csv +++ b/008110/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,15040,0,3,,,,,,,,,,,,,,,,,, +20250220,15040,0,3,,,,,,,,,,,,,,,,,, +20250219,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250201.csv b/008250/investor/investor-20250201.csv index e85204bb9036..41dda5691ea8 100644 --- a/008250/investor/investor-20250201.csv +++ b/008250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5450,-50,5,-2944,3136,-192,-16,17,-1,44413,22139,2517,243,121,14,47357,19003,2709,259,104,15 +20250219,5500,60,2,-9952,9780,172,-55,54,1,28013,14911,2480,153,82,14,37965,5131,2308,208,28,13 20250218,5440,-40,5,-3457,3438,19,-19,19,0,37465,9452,499,204,51,3,40922,6014,480,222,33,3 20250217,5480,50,2,-9780,9785,-5,-53,53,0,21795,11329,760,118,61,4,31575,1544,765,171,8,4 20250214,5430,-90,5,-4635,4503,1,-25,25,0,33667,9011,991,183,49,5,38302,4508,990,208,25,5 diff --git a/008260/investor/investor-20250201.csv b/008260/investor/investor-20250201.csv index 689634c0401b..5a47d969ced1 100644 --- a/008260/investor/investor-20250201.csv +++ b/008260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3435,5,2,-27635,27939,289,-95,96,1,48000,29642,389,165,102,1,75635,1703,100,260,6,0 +20250219,3430,5,2,-3154,11977,-8228,-11,41,-28,60900,21552,11,208,74,0,64054,9575,8239,219,33,28 20250218,3425,15,2,5892,-5915,52,20,-20,0,125465,14633,52,427,50,0,119573,20548,0,407,70,0 20250217,3410,0,3,-4549,3609,-60,-16,12,0,19720,5573,2,67,19,0,24269,1964,62,83,7,0 20250214,3410,-10,5,2413,-2644,-69,8,-9,0,28300,5186,0,96,18,0,25887,7830,69,88,27,0 diff --git a/008290/investor/investor-20250201.csv b/008290/investor/investor-20250201.csv index 928ef01aafe0..abcc6ac869f8 100644 --- a/008290/investor/investor-20250201.csv +++ b/008290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,491,36,2,-19558,19558,0,-9,9,0,297785,50869,0,143,24,0,317343,31311,0,152,15,0 +20250219,455,-5,5,-5766,5066,0,-3,2,0,52794,10738,0,24,5,0,58560,5672,0,27,3,0 20250218,460,8,2,7361,-9361,0,3,-4,0,68188,1736,0,31,1,0,60827,11097,0,28,5,0 20250217,452,2,2,-5362,5362,0,-2,2,0,123993,13095,0,57,6,0,129355,7733,0,60,4,0 20250214,450,0,3,7818,-10618,0,4,-5,0,60422,1811,0,27,1,0,52604,12429,0,24,6,0 diff --git a/008350/investor/investor-20250201.csv b/008350/investor/investor-20250201.csv index 6f5dedce4eff..8eee45b73cba 100644 --- a/008350/investor/investor-20250201.csv +++ b/008350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1428,20,2,-104125,90504,13621,-148,128,19,925169,216301,13937,1324,308,20,1029294,125797,316,1472,180,0 +20250219,1408,10,2,-78345,78428,-83,-110,110,0,383697,115784,45,538,162,0,462042,37356,128,647,52,0 20250218,1398,-4,5,105966,-101737,261,148,-142,0,379214,16870,261,529,24,0,273248,118607,0,382,166,0 20250217,1402,5,2,-142158,145604,-809,-200,205,-1,254742,178040,2,358,250,0,396900,32436,811,558,46,1 20250214,1397,-1,5,38617,-36939,-678,54,-52,-1,294247,13684,0,411,19,0,255630,50623,678,357,71,1 diff --git a/008370/investor/investor-20250201.csv b/008370/investor/investor-20250201.csv index 2d8b7ea51a91..45b905843fc0 100644 --- a/008370/investor/investor-20250201.csv +++ b/008370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4010,-5,5,1112,-300,-484,4,-1,-2,3372,0,106,14,0,0,2260,300,590,9,1,2 +20250219,4015,10,2,71,-550,382,0,-2,2,2801,118,1233,11,0,5,2730,668,851,11,3,3 20250218,4005,15,2,188,-40,-245,1,0,-1,3210,16,11,13,0,0,3022,56,256,12,0,1 20250217,3990,10,2,-61,-454,396,0,-2,2,8098,116,1080,32,0,4,8159,570,684,33,2,3 20250214,3980,-20,5,442,-424,99,2,-2,0,6214,116,357,25,0,1,5772,540,258,23,2,1 diff --git a/008420/investor/investor-20250201.csv b/008420/investor/investor-20250201.csv index 10b04209d817..3ad5135ad126 100644 --- a/008420/investor/investor-20250201.csv +++ b/008420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2250,40,2,489,439,5,1,1,0,24082,654,14,54,1,0,23593,215,9,52,0,0 +20250219,2210,30,2,3409,1243,-4652,7,3,-10,18953,1373,0,42,3,0,15544,130,4652,34,0,10 20250218,2180,5,2,2029,103,38,4,0,0,17464,220,38,38,0,0,15435,117,0,34,0,0 20250217,2175,-30,5,-91,155,-525,0,0,-1,34250,706,0,75,2,0,34341,551,525,75,1,1 20250214,2205,-15,5,498,-471,-47,1,-1,0,21188,2,0,47,0,0,20690,473,47,45,1,0 diff --git a/008470/investor/investor-20250201.csv b/008470/investor/investor-20250201.csv index 41d91b877e68..4ee4dcc147db 100644 --- a/008470/investor/investor-20250201.csv +++ b/008470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3760,-10,5,-65,-19,70,0,0,0,501,0,71,2,0,0,566,19,1,2,0,0 +20250219,3770,0,3,-28,0,-35,0,0,0,3677,51,689,14,0,3,3705,51,724,14,0,3 20250218,3770,10,2,-2,0,0,0,0,0,2303,0,0,9,0,0,2305,0,0,9,0,0 20250217,3760,5,2,76,-2,-106,0,0,0,1581,20,122,6,0,0,1505,22,228,6,0,1 20250214,3755,0,3,-31,0,-16,0,0,0,3780,0,356,14,0,1,3811,0,372,14,0,1 diff --git a/008490/investor/investor-20250201.csv b/008490/investor/investor-20250201.csv index 61899494e99f..6ffa96c59582 100644 --- a/008490/investor/investor-20250201.csv +++ b/008490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16070,370,2,-3403,3976,75,-54,63,1,14724,6613,4265,235,105,68,18127,2637,4190,289,42,67 +20250219,15700,-410,5,8026,-2587,-5177,128,-42,-81,36367,4712,2500,572,74,39,28341,7299,7677,445,116,121 20250218,16110,-90,5,3405,-4559,1154,55,-73,19,8866,729,3505,143,12,56,5461,5288,2351,88,85,38 20250217,16200,10,2,1120,7208,-8349,18,115,-134,14702,9265,4882,236,148,78,13582,2057,13231,217,33,212 20250214,16190,120,2,4601,-4508,-94,74,-73,-1,9651,332,869,156,5,14,5050,4840,963,82,78,16 diff --git a/008500/investor/investor-20250201.csv b/008500/investor/investor-20250201.csv index 9cddeded0f91..d28de245cbc9 100644 --- a/008500/investor/investor-20250201.csv +++ b/008500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10890,-370,5,81,-95,-1,1,-1,0,3954,121,0,44,1,0,3873,216,1,43,2,0 +20250219,11260,-100,5,-148,146,0,-2,2,0,3660,294,0,41,3,0,3808,148,0,43,2,0 20250218,11360,160,2,253,-256,2,3,-3,0,3897,26,2,44,0,0,3644,282,0,42,3,0 20250217,11200,-160,5,10,-13,0,0,0,0,1469,50,0,17,1,0,1459,63,0,16,1,0 20250214,11360,270,2,92,-95,0,1,-1,0,2498,69,0,28,1,0,2406,164,0,27,2,0 diff --git a/008600/investor/investor-20250201.csv b/008600/investor/investor-20250201.csv index 806225d0cdf3..d40b13c75b4e 100644 --- a/008600/investor/investor-20250201.csv +++ b/008600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,757,40,2,-95334,95334,0,-71,71,0,365214,146948,0,271,110,0,460548,51614,0,342,38,0 +20250219,717,15,2,-43401,43451,-50,-31,31,0,237803,88392,0,169,63,0,281204,44941,50,200,32,0 20250218,702,2,2,-1785,1790,-5,-1,1,0,131722,18697,0,92,13,0,133507,16907,5,93,12,0 20250217,700,-5,5,-20624,20661,-37,-14,14,0,229548,42961,0,161,30,0,250172,22300,37,175,16,0 20250214,705,-22,5,84187,-76124,-8063,60,-55,-6,285025,23104,0,203,16,0,200838,99228,8063,143,71,6 diff --git a/008700/investor/investor-20250201.csv b/008700/investor/investor-20250201.csv index d3fa485daa68..f0c7a1c88506 100644 --- a/008700/investor/investor-20250201.csv +++ b/008700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1761,-99,5,27944,-23484,24,57,-49,0,3030086,378159,51,5611,700,0,3002142,401643,27,5555,749,0 +20250219,1860,-20,5,139229,-144695,-76,281,-293,0,7738566,997857,0,14747,1890,0,7599337,1142552,76,14465,2183,0 20250218,1880,124,2,-90021,90879,142,-130,134,0,32309134,3808580,142,62686,7345,0,32399155,3717701,0,62816,7211,0 20250217,1756,-64,5,229362,-228778,-84,418,-417,0,3734040,394712,1,6678,703,0,3504678,623490,85,6260,1121,0 20250214,1820,1,2,-24775,28205,-3430,-45,51,-6,1657289,28209,0,3031,51,0,1682064,4,3430,3076,0,6 diff --git a/008730/investor/investor-20250201.csv b/008730/investor/investor-20250201.csv index c436b6eed709..7a45d68ce08a 100644 --- a/008730/investor/investor-20250201.csv +++ b/008730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,34000,-900,5,-18024,2121,9408,-623,73,323,59750,40973,21233,2064,1420,733,77774,38852,11825,2687,1347,410 +20250219,34900,-550,5,-9092,-14426,40191,-298,-526,1425,125675,51116,43178,4456,1794,1530,134767,65542,2987,4754,2320,106 20250218,35450,2300,2,-42150,17505,51296,-1489,610,1825,162909,69773,58510,5758,2450,2078,205059,52268,7214,7247,1840,253 20250217,33150,-1500,5,34716,-37215,1732,1132,-1215,58,132119,28036,7432,4348,929,246,97403,65251,5700,3216,2144,188 20250214,34650,-50,5,40658,-24779,4953,1405,-851,168,154347,45597,8221,5295,1562,280,113689,70376,3268,3890,2414,112 diff --git a/008770/investor/investor-20250201.csv b/008770/investor/investor-20250201.csv index c9d9bde35ed8..2285f789f33d 100644 --- a/008770/investor/investor-20250201.csv +++ b/008770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,41800,1800,2,-54323,24886,25314,-2284,1045,1068,325009,117009,65196,13570,4887,2737,379332,92123,39882,15854,3843,1669 +20250219,40000,650,2,-48118,32721,16271,-1915,1300,650,69255,48670,21639,2765,1938,864,117373,15949,5368,4680,638,214 20250218,39350,-200,5,11753,-14540,2475,463,-572,97,48095,5127,9779,1891,202,384,36342,19667,7304,1428,774,287 20250217,39550,-100,5,2720,-1819,-169,107,-72,-6,39679,8469,6140,1563,334,242,36959,10288,6309,1456,406,249 20250214,39650,-850,5,51707,-17736,-33719,2048,-707,-1331,94956,12260,21639,3789,494,872,43249,29996,55358,1741,1201,2203 diff --git a/008830/investor/investor-20250201.csv b/008830/investor/investor-20250201.csv index 8cd5f4cf43fc..da3dcd831be5 100644 --- a/008830/investor/investor-20250201.csv +++ b/008830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20850,-750,5,-55191,58597,-1922,-1133,1203,-40,649465,178849,9,13597,3733,0,704656,120252,1931,14730,2530,40 +20250219,21600,-1800,5,27312,-28848,-733,614,-648,-9,1456600,166394,5501,32378,3710,128,1429288,195242,6234,31764,4359,137 20250218,23400,250,2,64295,-57119,-4178,1556,-1384,-97,1671617,172500,7357,39425,4012,172,1607322,229619,11535,37869,5396,269 20250217,23150,0,3,11833,-10279,2477,312,-277,59,1491601,307356,7401,34669,7107,172,1479768,317635,4924,34357,7384,114 20250214,23150,-1700,5,-30453,32683,-2187,-755,805,-47,1364793,304426,3417,32377,7268,84,1395246,271743,5604,33131,6464,130 diff --git a/008870/investor/investor-20250201.csv b/008870/investor/investor-20250201.csv index 1022bd77bdd8..06b3e8f21498 100644 --- a/008870/investor/investor-20250201.csv +++ b/008870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,60200,300,2,1046,-1048,2,63,-63,0,2037,55,2,122,3,0,991,1103,0,59,66,0 +20250219,59900,900,2,187,-187,0,11,-11,0,2234,152,0,132,9,0,2047,339,0,121,20,0 20250218,59000,-200,5,409,-409,0,24,-24,0,1687,123,0,100,7,0,1278,532,0,75,31,0 20250217,59200,-200,5,38,-38,0,2,-2,0,1027,227,1,61,14,0,989,265,1,59,16,0 20250214,59400,-700,5,-102,102,0,-6,6,0,1971,700,0,118,42,0,2073,598,0,123,36,0 diff --git a/008930/investor/investor-20250201.csv b/008930/investor/investor-20250201.csv index 55ad17a7d9c8..57e19df7816e 100644 --- a/008930/investor/investor-20250201.csv +++ b/008930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,29000,100,2,5196,4886,-10076,151,141,-291,92936,33307,12425,2701,967,361,87740,28421,22501,2551,826,652 +20250219,28900,150,2,-1281,18061,-16737,-44,523,-478,78291,43256,29078,2247,1247,839,79572,25195,45815,2291,724,1317 20250218,28750,-50,5,8165,14332,-20625,233,412,-591,48607,22891,22445,1391,657,643,40442,8559,43070,1158,245,1234 20250217,28800,0,3,-8446,19787,-13833,-242,567,-395,46252,26634,18631,1325,764,535,54698,6847,32464,1567,197,931 20250214,28800,50,2,14572,-14079,3909,418,-405,114,77272,17674,12005,2232,512,347,62700,31753,8096,1813,917,234 diff --git a/008970/investor/investor-20250201.csv b/008970/investor/investor-20250201.csv index ee23160bba28..c42f709a9521 100644 --- a/008970/investor/investor-20250201.csv +++ b/008970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,650,9,2,97102,-99556,1793,63,-65,1,988640,105123,2000,641,68,1,891538,204679,207,578,133,0 +20250219,641,10,2,-223340,245203,-21864,-143,157,-14,775641,365975,0,497,234,0,998981,120772,21864,639,77,14 20250218,631,-7,5,-161407,161187,220,-102,101,0,1095457,306357,220,687,192,0,1256864,145170,0,789,91,0 20250217,638,12,2,-267464,250804,-1191,-169,159,-1,773767,335231,0,490,212,0,1041231,84427,1191,659,53,1 20250214,626,1,2,-253282,252869,-87,-159,158,0,718327,455886,0,449,285,0,971609,203017,87,607,127,0 diff --git a/009070/investor/investor-20250201.csv b/009070/investor/investor-20250201.csv index 25cf39e8f086..0d10a7fa82d0 100644 --- a/009070/investor/investor-20250201.csv +++ b/009070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3830,0,3,-18878,18593,365,-73,71,1,39107,24686,408,150,95,2,57985,6093,43,223,23,0 +20250219,3830,0,3,-6301,10419,-4118,-24,40,-16,37290,13106,0,142,50,0,43591,2687,4118,166,10,16 20250218,3830,15,2,-343,870,-527,-1,3,-2,32963,6152,56,125,23,0,33306,5282,583,127,20,2 20250217,3815,20,2,-2453,2578,-125,-9,10,0,14503,6451,0,55,25,0,16956,3873,125,65,15,0 20250214,3795,-5,5,-5892,4941,951,-23,19,4,21923,9215,1053,84,35,4,27815,4274,102,106,16,0 diff --git a/009140/investor/investor-20250201.csv b/009140/investor/investor-20250201.csv index 58a24c625499..fe69e095d45f 100644 --- a/009140/investor/investor-20250201.csv +++ b/009140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18990,30,2,-63,64,-1,-1,1,0,2617,115,1,50,2,0,2680,51,2,51,1,0 +20250219,18960,-50,5,-9,9,0,0,0,0,2188,74,1,42,1,0,2197,65,1,42,1,0 20250218,19010,70,2,354,-357,3,7,-7,0,2326,109,3,44,2,0,1972,466,0,37,9,0 20250217,18940,-30,5,-2011,2011,0,-38,38,0,3777,2167,2,72,41,0,5788,156,2,110,3,0 20250214,18970,10,2,599,-599,0,11,-11,0,3147,231,1,59,4,0,2548,830,1,48,16,0 diff --git a/009150/investor/investor-20250201.csv b/009150/investor/investor-20250201.csv index 72eef169f6c9..192c5f5baf1a 100644 --- a/009150/investor/investor-20250201.csv +++ b/009150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,143900,-800,5,-51520,60319,-2156,-7394,8650,-307,159835,163884,89549,22749,23428,12806,211355,103565,91705,30143,14778,13112 +20250219,144700,-600,5,-490,29490,-25211,-82,4272,-3642,177193,61465,70310,25685,8911,10201,177683,31975,95521,25767,4638,13843 20250218,145300,-2100,5,30604,2867,-30462,4426,414,-4405,200230,48726,51484,28947,7057,7449,169626,45859,81946,24521,6643,11854 20250217,147400,-800,5,16410,-23637,8878,2411,-3483,1311,178710,45722,47058,26251,6707,6904,162300,69359,38180,23840,10191,5592 20250214,148200,3000,2,-137125,45557,96101,-20298,6746,14221,221229,124246,167049,32630,18352,24698,358354,78689,70948,52928,11606,10477 diff --git a/009160/investor/investor-20250201.csv b/009160/investor/investor-20250201.csv index 96363887b6dd..8bb9c5f34ae0 100644 --- a/009160/investor/investor-20250201.csv +++ b/009160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3780,45,2,13032,-13149,117,49,-50,0,73608,6961,2671,278,26,10,60576,20110,2554,229,76,10 +20250219,3735,5,2,21,315,-336,0,1,-1,11192,2555,339,42,10,1,11171,2240,675,42,8,3 20250218,3730,15,2,3838,-3960,122,14,-15,0,11762,3874,198,44,14,1,7924,7834,76,30,29,0 20250217,3715,30,2,-142,696,-554,-1,3,-2,6962,1956,202,26,7,1,7104,1260,756,26,5,3 20250214,3685,-35,5,15238,-17772,34,56,-66,0,31725,3625,1835,117,13,7,16487,21397,1801,61,79,7 diff --git a/009180/investor/investor-20250201.csv b/009180/investor/investor-20250201.csv index 5d46ef39499f..16ca74fd0eec 100644 --- a/009180/investor/investor-20250201.csv +++ b/009180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2250,0,3,-20920,20702,9,-47,47,0,63925,29810,18,143,67,0,84845,9108,9,190,20,0 +20250219,2250,-5,5,23614,-23467,-27,54,-53,0,103288,3465,0,234,8,0,79674,26932,27,180,61,0 20250218,2255,15,2,14516,-14384,49,33,-32,0,90892,5037,49,204,11,0,76376,19421,0,171,44,0 20250217,2240,25,2,17247,28284,-10,38,63,0,105364,38795,1,235,86,0,88117,10511,11,197,23,0 20250214,2215,5,2,15190,-15009,-65,34,-33,0,72027,5748,0,159,13,0,56837,20757,65,126,46,0 diff --git a/009190/investor/investor-20250201.csv b/009190/investor/investor-20250201.csv index 5e768de304d2..67520b9d0d28 100644 --- a/009190/investor/investor-20250201.csv +++ b/009190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1411,-15,5,34233,-34190,-43,49,-49,0,169436,19100,0,241,27,0,135203,53290,43,192,76,0 +20250219,1426,7,2,-33812,33826,-14,-48,48,0,56428,49482,0,80,71,0,90240,15656,14,129,22,0 20250218,1419,23,2,-31255,31188,67,-44,44,0,65153,43064,67,92,61,0,96408,11876,0,136,17,0 20250217,1396,-26,5,1958,-1941,-17,3,-3,0,130778,14789,0,184,21,0,128820,16730,17,181,24,0 20250214,1422,0,3,20481,-15454,-27,29,-22,0,109845,3923,0,155,6,0,89364,19377,27,126,28,0 diff --git a/009200/investor/investor-20250201.csv b/009200/investor/investor-20250201.csv index acb052c042ab..503892cdb490 100644 --- a/009200/investor/investor-20250201.csv +++ b/009200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2085,0,3,-688,1837,-1119,-1,4,-2,25136,6287,2056,52,13,4,25824,4450,3175,54,9,7 +20250219,2085,25,2,149,-427,458,0,-1,1,90886,10896,3141,189,23,7,90737,11323,2683,188,24,6 20250218,2060,5,2,-7873,7261,705,-16,15,1,57098,9844,2785,118,20,6,64971,2583,2080,134,5,4 20250217,2055,10,2,98,2130,-1685,0,4,-3,36253,9497,3448,74,19,7,36155,7367,5133,74,15,11 20250214,2045,20,2,-31865,25324,-2249,-65,52,-5,58973,38012,5702,120,77,12,90838,12688,7951,185,26,16 diff --git a/009240/investor/investor-20250201.csv b/009240/investor/investor-20250201.csv index 96b80b2b2c9d..202792cb0f3e 100644 --- a/009240/investor/investor-20250201.csv +++ b/009240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,47100,300,2,-5697,3530,1717,-267,165,81,8721,7046,4182,409,330,197,14418,3516,2465,676,165,115 +20250219,46800,500,2,-4402,2386,2016,-206,111,95,11700,6564,6604,547,307,309,16102,4178,4588,754,196,214 20250218,46300,-100,5,-292,-469,391,-14,-22,19,6970,2114,3717,323,98,173,7262,2583,3326,337,120,154 20250217,46400,700,2,-440,646,-214,-20,29,-10,8326,2675,2276,384,123,105,8766,2029,2490,404,94,115 20250214,45700,150,2,-8220,4993,3703,-379,230,171,7036,7631,7784,324,351,358,15256,2638,4081,702,121,187 diff --git a/009270/investor/investor-20250201.csv b/009270/investor/investor-20250201.csv index 6850424cc2ab..e442438c19c1 100644 --- a/009270/investor/investor-20250201.csv +++ b/009270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1376,-7,5,574,-891,550,1,-1,1,335584,54622,17969,464,76,25,335010,55513,17419,463,77,24 +20250219,1383,11,2,-75567,92621,-15601,-101,125,-22,683637,202118,91512,934,275,124,759204,109497,107113,1035,150,146 20250218,1372,-8,5,-15095,16001,318,-21,22,0,260034,47534,17099,357,65,23,275129,31533,16781,378,43,23 20250217,1380,-23,5,-24223,31844,261,-34,44,0,418100,67873,36825,580,94,51,442323,36029,36564,614,50,51 20250214,1403,-1,5,70387,-65219,-1803,98,-91,-2,331284,47527,22793,462,66,32,260897,112746,24596,363,157,34 diff --git a/009290/investor/investor-20250201.csv b/009290/investor/investor-20250201.csv index fb5788d89e6d..4dea470c5041 100644 --- a/009290/investor/investor-20250201.csv +++ b/009290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5780,160,2,-53555,11817,305,-307,67,2,51871,26824,722,300,154,4,105426,15007,417,607,87,2 +20250219,5620,-10,5,-46726,-16607,11933,-264,-94,67,20560,13033,11985,116,74,68,67286,29640,52,380,167,0 20250218,5630,110,2,-41367,321,169,-231,2,1,20141,12511,169,112,70,1,61508,12190,0,343,68,0 20250217,5520,90,2,-18232,18503,-271,-100,101,-1,35994,20090,41,197,110,0,54226,1587,312,297,9,2 20250214,5430,20,2,5030,-5612,582,27,-30,3,30330,653,1119,164,4,6,25300,6265,537,137,34,3 diff --git a/009300/investor/investor-20250201.csv b/009300/investor/investor-20250201.csv index dd6e41bb385b..2f6542ec5337 100644 --- a/009300/investor/investor-20250201.csv +++ b/009300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16420,310,2,1553,-1592,0,25,-26,0,9044,2510,1,147,41,0,7491,4102,1,122,66,0 +20250219,16110,60,2,694,-694,0,11,-11,0,12520,2921,1,201,47,0,11826,3615,1,190,58,0 20250218,16050,-130,5,997,-1127,0,16,-18,0,6290,1488,3,101,24,0,5293,2615,3,85,42,0 20250217,16180,100,2,-435,435,0,-7,7,0,7750,2641,2,124,42,0,8185,2206,2,131,35,0 20250214,16080,80,2,1480,-1480,0,24,-24,0,7608,1913,2,122,31,0,6128,3393,2,98,54,0 diff --git a/009310/investor/investor-20250201.csv b/009310/investor/investor-20250201.csv index d004055927ef..b9cf84f67b24 100644 --- a/009310/investor/investor-20250201.csv +++ b/009310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,352,-7,5,8988,-9172,-70,3,-3,0,207698,20153,0,73,7,0,198710,29325,70,70,10,0 +20250219,359,1,2,-35502,35357,-14,-13,13,0,139373,46223,0,50,16,0,174875,10866,14,62,4,0 20250218,358,-4,5,-11457,11310,113,-4,4,0,279765,30316,113,99,11,0,291222,19006,0,103,7,0 20250217,362,4,2,-39149,39004,0,-14,14,0,137558,48437,0,49,17,0,176707,9433,0,63,3,0 20250214,358,0,3,8313,-8357,-2,3,-3,0,176232,19530,0,63,7,0,167919,27887,2,60,10,0 diff --git a/009320/investor/investor-20250201.csv b/009320/investor/investor-20250201.csv index 5ca19f8fb32d..5bbbd683ab44 100644 --- a/009320/investor/investor-20250201.csv +++ b/009320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1030,1,2,71,-89,18,0,0,0,25552,1397,32,26,1,0,25481,1486,14,26,2,0 +20250219,1029,10,2,-14920,-79,-48,-15,0,0,16102,621,0,16,1,0,31022,700,48,32,1,0 20250218,1019,-1,5,-493,407,86,0,0,0,21837,1057,86,22,1,0,22330,650,0,23,1,0 20250217,1020,12,2,-102,121,-19,0,0,0,12329,607,0,12,1,0,12431,486,19,12,0,0 20250214,1008,-9,5,-52,88,-36,0,0,0,28915,968,0,29,1,0,28967,880,36,29,1,0 diff --git a/009410/investor/investor-20250201.csv b/009410/investor/investor-20250201.csv index 127654c1526e..b42e6fa11f8a 100644 --- a/009410/investor/investor-20250201.csv +++ b/009410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2610,-100,5,-6577,-880,0,-18,-2,0,61938,5849,1,164,16,0,68515,6729,1,182,18,0 +20250219,2710,10,2,1441,-9180,2,4,-25,0,142254,15671,2,379,42,0,140813,24851,0,375,66,0 20250218,2700,-115,5,-7465,-3678,-1,-21,-9,0,241426,32678,1,654,89,0,248891,36356,2,674,98,0 20250217,2815,350,2,-6211,7943,-1,-14,19,0,754984,168332,24,2087,464,0,761195,160389,25,2101,445,0 20250214,2465,210,2,19552,-19986,-1,60,-61,0,1201062,184713,1,3211,489,0,1181510,204699,2,3150,550,0 diff --git a/009420/investor/investor-20250201.csv b/009420/investor/investor-20250201.csv index 28433e71ae16..0acc925a3270 100644 --- a/009420/investor/investor-20250201.csv +++ b/009420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,38150,0,3,-50754,32539,15779,-1965,1261,610,259365,84445,71254,9980,3260,2743,310119,51906,55475,11945,1998,2133 +20250219,38150,-1200,5,206505,-31865,-170866,7923,-1233,-6545,441891,39529,43502,16958,1517,1671,235386,71394,214368,9035,2750,8216 20250218,39350,450,2,20908,-2308,-11672,819,-95,-458,303558,63965,68092,11771,2479,2638,282650,66273,79764,10952,2574,3096 20250217,38900,100,2,26679,25935,-52944,1031,1007,-2051,243451,66363,33086,9428,2571,1281,216772,40428,86030,8398,1564,3332 20250214,38800,-150,5,48161,-21710,-26667,1880,-850,-1039,259508,46629,30991,10158,1833,1213,211347,68339,57658,8278,2683,2252 diff --git a/009440/investor/investor-20250201.csv b/009440/investor/investor-20250201.csv index 6a2c2ac789d0..8db13b7e978e 100644 --- a/009440/investor/investor-20250201.csv +++ b/009440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,900,-30,5,-2479,2479,0,-2,2,0,54850,4093,0,50,4,0,57329,1614,0,52,1,0 +20250219,930,5,2,14131,-14114,-17,13,-13,0,47470,2092,0,45,2,0,33339,16206,17,32,15,0 20250218,925,-10,5,3057,-3055,-2,3,-3,0,40995,1488,0,38,1,0,37938,4543,2,36,4,0 20250217,935,5,2,-671,1097,-12,-1,1,0,23303,1569,0,22,1,0,23974,472,12,22,0,0 20250214,930,-15,5,1342,-1739,-17,1,-2,0,35563,1477,0,33,1,0,34221,3216,17,32,3,0 diff --git a/009450/investor/investor-20250201.csv b/009450/investor/investor-20250201.csv index 9ad9a4490689..800675440eb7 100644 --- a/009450/investor/investor-20250201.csv +++ b/009450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,78200,-2500,5,9827,7267,-16758,781,562,-1316,59145,24332,13505,4665,1914,1063,49318,17065,30263,3884,1352,2379 +20250219,80700,-900,5,6324,4599,-11209,508,373,-903,38239,13594,10677,3081,1098,862,31915,8995,21886,2573,726,1765 20250218,81600,-600,5,-375,-4769,6749,-39,-385,553,35214,10046,17870,2846,815,1455,35589,14815,11121,2885,1200,902 20250217,82200,-600,5,1972,-15373,13151,165,-1288,1101,45383,6875,19475,3786,572,1628,43411,22248,6324,3621,1859,526 20250214,82800,2600,2,687,-28031,26978,55,-2333,2248,97538,25727,27621,8075,2112,2302,96851,53758,643,8020,4445,53 diff --git a/009460/investor/investor-20250201.csv b/009460/investor/investor-20250201.csv index 808fa9c45dae..b63fdc42edca 100644 --- a/009460/investor/investor-20250201.csv +++ b/009460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,722,-1,5,-2941,-2018,4959,-2,-1,4,94202,6674,42033,68,5,30,97143,8692,37074,70,6,27 +20250219,723,3,2,4662,-1051,-3611,3,-1,-3,69106,5361,17915,50,4,13,64444,6412,21526,46,5,15 20250218,720,-4,5,10494,-13913,3419,8,-10,2,72980,4055,23828,52,3,17,62486,17968,20409,45,13,15 20250217,724,3,2,6139,-6035,-104,4,-4,0,31076,164,9631,22,0,7,24937,6199,9735,18,4,7 20250214,721,1,2,5703,-3942,-1761,4,-3,-1,23917,1545,3894,17,1,3,18214,5487,5655,13,4,4 diff --git a/009470/investor/investor-20250201.csv b/009470/investor/investor-20250201.csv index a6211cdaa6f2..94762ef33190 100644 --- a/009470/investor/investor-20250201.csv +++ b/009470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,40700,-2600,5,-3474,6216,-177,-135,249,-7,141827,28359,7442,5931,1186,311,145301,22143,7619,6066,936,318 +20250219,43300,500,2,21680,-8145,-7600,928,-335,-335,283626,65737,288,12529,2932,13,261946,73882,7888,11602,3267,347 20250218,42800,-300,5,-7372,9737,-2505,-312,413,-106,127444,26867,2495,5409,1142,106,134816,17130,5000,5721,729,212 20250217,43100,500,2,10264,-9201,-1461,439,-394,-62,104237,21849,1578,4450,935,67,93973,31050,3039,4010,1330,129 20250214,42600,-50,5,3528,-3276,1596,187,-179,75,340946,96979,4574,14672,4167,204,337418,100255,2978,14484,4346,129 diff --git a/009520/investor/investor-20250201.csv b/009520/investor/investor-20250201.csv index 747e17d54d19..63e6d9801cc2 100644 --- a/009520/investor/investor-20250201.csv +++ b/009520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13900,-160,5,-4234,23476,-20101,32,258,-302,4068149,668885,10910,60084,9701,154,4072383,645409,31011,60052,9443,457 +20250219,14060,1910,2,343233,-234486,-81887,4923,-3349,-1211,10629853,1361178,20185,154059,19500,286,10286620,1595664,102072,149136,22849,1497 20250218,12150,-220,5,75764,-86586,-495,922,-1053,-6,164508,19210,2560,2002,235,31,88744,105796,3055,1080,1288,37 20250217,12370,0,3,25373,-1249,5689,314,-11,72,104855,65752,8672,1305,822,109,79482,67001,2983,991,834,37 20250214,12370,-400,5,7023,-4998,2512,86,-63,32,88411,47879,10760,1102,597,134,81388,52877,8248,1016,660,103 diff --git a/009540/investor/investor-20250201.csv b/009540/investor/investor-20250201.csv index eb7856dd9acb..e76ea6a14c01 100644 --- a/009540/investor/investor-20250201.csv +++ b/009540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,217500,-21500,5,242195,-232540,-9769,53552,-51330,-2259,506468,112057,86850,112171,24702,19100,264273,344597,96619,58619,76032,21359 +20250219,239000,6500,2,-52405,21539,34122,-12649,5192,8248,226471,123361,79611,54439,29623,19172,278876,101822,45489,67089,24431,10924 20250218,232500,7000,2,-57913,40402,16518,-13272,9271,3772,100599,76258,50713,23068,17502,11627,158512,35856,34195,36340,8231,7855 20250217,225500,0,3,19003,-43326,24349,4290,-9775,5491,89825,42873,37925,20242,9651,8550,70822,86199,13576,15952,19426,3059 20250214,225500,-11000,5,84599,-80275,-4655,19140,-18150,-1063,241917,69233,58649,54643,15636,13225,157318,149508,63304,35503,33786,14289 diff --git a/009580/investor/investor-20250201.csv b/009580/investor/investor-20250201.csv index 3f125028cc84..900290bfcac1 100644 --- a/009580/investor/investor-20250201.csv +++ b/009580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2730,-10,5,-27196,26426,770,-75,72,2,46103,34016,861,126,93,2,73299,7590,91,201,21,0 +20250219,2740,30,2,-12673,12740,-67,-34,35,0,53122,25479,22,145,69,0,65795,12739,89,179,35,0 20250218,2710,-10,5,-8418,8294,124,-23,23,0,57371,17856,3191,155,48,9,65789,9562,3067,178,26,8 20250217,2720,20,2,1037,-531,-407,3,-2,-1,29169,11580,3,79,31,0,28132,12111,410,76,33,1 20250214,2700,10,2,3770,-3474,-296,10,-9,-1,27598,9833,0,74,26,0,23828,13307,296,64,36,1 diff --git a/009620/investor/investor-20250201.csv b/009620/investor/investor-20250201.csv index 0202a1c90f45..fe424af32d80 100644 --- a/009620/investor/investor-20250201.csv +++ b/009620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2080,83,2,-55297,55297,0,-114,114,0,132059,95668,0,274,199,0,187356,40371,0,388,85,0 +20250219,1997,-13,5,-2537,27503,-24966,-5,55,-50,279144,88376,3262,553,176,7,281681,60873,28228,558,121,56 20250218,2010,-55,5,37240,-11418,-25822,75,-22,-53,151133,30343,0,310,64,0,113893,41761,25822,235,86,53 20250217,2065,-40,5,12063,-11758,-305,25,-24,-1,86529,11170,0,178,23,0,74466,22928,305,153,47,1 20250214,2105,-25,5,6320,-6320,0,14,-14,0,123795,16092,0,260,34,0,117475,22412,0,246,47,0 diff --git a/009680/investor/investor-20250201.csv b/009680/investor/investor-20250201.csv index 5a5150e39432..84fae13bbb17 100644 --- a/009680/investor/investor-20250201.csv +++ b/009680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9080,180,2,-15151,2582,7059,-136,22,63,8161,12859,13157,73,115,118,23312,10277,6098,209,93,55 +20250219,8900,-30,5,-467,-709,1161,-4,-6,10,15036,2404,2039,134,21,18,15503,3113,878,138,28,8 20250218,8930,-20,5,9403,-8688,-783,84,-78,-7,13327,3635,2051,119,32,18,3924,12323,2834,35,110,25 20250217,8950,-70,5,3518,-5005,-158,32,-45,-1,24665,11446,7020,220,102,63,21147,16451,7178,188,147,64 20250214,9020,10,2,5783,-7736,-46,52,-69,0,16151,1708,1669,144,15,15,10368,9444,1715,93,84,15 diff --git a/009730/investor/investor-20250201.csv b/009730/investor/investor-20250201.csv index b26914b4d3f0..498eb0fce8c1 100644 --- a/009730/investor/investor-20250201.csv +++ b/009730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1250,-38,5,-72173,32154,0,-90,40,0,744050,212591,0,940,268,0,816223,180437,0,1029,229,0 +20250219,1288,-27,5,135384,-136311,0,174,-175,0,1043135,154804,0,1349,201,0,907751,291115,0,1175,376,0 20250218,1315,48,2,91536,-78816,0,120,-103,0,1964634,575435,0,2570,754,0,1873098,654251,0,2450,857,0 20250217,1267,-71,5,-95425,28926,0,-120,35,0,1791315,456930,0,2303,586,0,1886740,428004,0,2423,551,0 20250214,1338,217,2,-936226,1244474,0,-1153,1548,0,9144156,3680567,0,12032,4754,0,10080382,2436093,0,13185,3207,0 diff --git a/009770/investor/investor-20250201.csv b/009770/investor/investor-20250201.csv index aa33f123314d..274365a7bfbe 100644 --- a/009770/investor/investor-20250201.csv +++ b/009770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,25550,150,2,16,-12,-4,0,0,0,421,1,16,11,0,0,405,13,20,10,0,1 +20250219,25400,-100,5,673,-493,-180,17,-13,-4,5534,904,3307,141,23,85,4861,1397,3487,124,36,89 20250218,25500,-200,5,-754,587,167,-20,15,5,6941,1469,4807,177,38,123,7695,882,4640,197,23,118 20250217,25700,250,2,607,179,-786,15,5,-20,5488,220,1868,140,6,48,4881,41,2654,125,1,68 20250214,25450,0,3,266,-65,-201,7,-2,-5,1158,0,5,29,0,0,892,65,206,23,2,5 diff --git a/009780/investor/investor-20250201.csv b/009780/investor/investor-20250201.csv index 32a1f66e0b42..72694f343e97 100644 --- a/009780/investor/investor-20250201.csv +++ b/009780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6160,-190,5,706,-2311,1443,5,-14,9,67828,11300,6188,422,70,38,67122,13611,4745,418,85,30 +20250219,6350,80,2,41670,-41468,-202,265,-263,-1,143065,16180,5603,900,101,35,101395,57648,5805,635,364,36 20250218,6270,180,2,-50060,53742,-1435,-316,339,-9,159768,68324,8081,1005,430,51,209828,14582,9516,1320,91,60 20250217,6090,140,2,-31229,31291,436,-191,191,3,83555,42844,6510,510,262,40,114784,11553,6074,701,71,37 20250214,5950,40,2,5973,-4635,0,35,-27,0,34450,6845,1520,204,40,9,28477,11480,1520,169,68,9 diff --git a/009810/investor/investor-20250201.csv b/009810/investor/investor-20250201.csv index 49c122e4c49a..42b53beb2298 100644 --- a/009810/investor/investor-20250201.csv +++ b/009810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,382,14,2,3891,4535,-153,1,3,0,606994,103690,0,224,39,0,603103,99155,153,224,36,0 +20250219,368,-1,5,19136,-10737,-126,7,-4,0,317688,23367,0,116,9,0,298552,34104,126,109,13,0 20250218,369,-10,5,183022,-183258,236,68,-68,0,465889,22933,236,172,9,0,282867,206191,0,105,76,0 20250217,379,-4,5,-36544,36601,-57,-14,14,0,184969,75269,0,70,29,0,221513,38668,57,84,15,0 20250214,383,15,2,-87053,87145,-92,-33,33,0,352399,124370,0,132,47,0,439452,37225,92,164,14,0 diff --git a/009830/investor/investor-20250201.csv b/009830/investor/investor-20250201.csv index 305dbec5ea9c..c65ee1ef2659 100644 --- a/009830/investor/investor-20250201.csv +++ b/009830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21050,-850,5,180157,30272,-204341,3829,638,-4341,1470789,284068,121036,31326,6054,2563,1290632,253796,325377,27497,5416,6904 +20250219,21900,-200,5,141241,-250755,108360,3086,-5504,2391,1183339,191917,226738,25986,4217,4986,1042098,442672,118378,22900,9721,2595 20250218,22100,400,2,-3294,-37009,51608,-107,-783,1136,1411921,313015,293458,30873,6871,6412,1415215,350024,241850,30980,7654,5276 20250217,21700,-300,5,114790,-62792,-59651,2478,-1365,-1279,1394906,247956,117194,30200,5370,2548,1280116,310748,176845,27723,6736,3827 20250214,22000,100,2,320626,-280003,-23994,7166,-6237,-536,3829727,740680,278525,85691,16536,6147,3509101,1020683,302519,78525,22773,6683 diff --git a/009900/investor/investor-20250201.csv b/009900/investor/investor-20250201.csv index e3e894e8f02f..c745346c63eb 100644 --- a/009900/investor/investor-20250201.csv +++ b/009900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9930,130,2,-46261,29252,17189,-461,292,171,256739,81686,53932,2547,812,536,303000,52434,36743,3009,519,365 +20250219,9800,220,2,28005,-11880,-7294,267,-109,-71,519176,126718,58826,5059,1238,574,491171,138598,66120,4792,1347,646 20250218,9580,-1220,5,616187,-331858,-232056,6148,-3360,-2282,1814382,37656,65758,17946,380,660,1198195,369514,297814,11798,3740,2942 20250217,10800,-30,5,429,-4503,9172,4,-48,99,73143,26597,20896,792,288,226,72714,31100,11724,788,336,127 20250214,10830,-390,5,59615,-35615,-23998,649,-389,-260,164583,29849,23479,1790,325,256,104968,65464,47477,1141,714,516 diff --git a/009970/investor/investor-20250201.csv b/009970/investor/investor-20250201.csv index 3c843ce0988a..f0c53b37511d 100644 --- a/009970/investor/investor-20250201.csv +++ b/009970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,88900,3100,2,-3139,7321,-2959,-278,645,-258,2223,12944,6207,196,1142,548,5362,5623,9166,474,497,807 +20250219,85800,-900,5,563,1852,-2415,48,159,-207,2085,11790,5592,180,1019,484,1522,9938,8007,132,860,692 20250218,86700,600,2,-2306,2354,52,-199,203,5,1420,8342,4370,122,721,378,3726,5988,4318,322,517,373 20250217,86100,1900,2,-1588,3215,-1346,-135,274,-114,1038,7272,3503,89,621,300,2626,4057,4849,224,347,414 20250214,84200,200,2,-286,705,-495,-24,59,-41,1450,3665,2202,122,307,185,1736,2960,2697,146,248,226 diff --git a/010040/investor/investor-20250201.csv b/010040/investor/investor-20250201.csv index 6252a5964a96..2dbf6d44ee2b 100644 --- a/010040/investor/investor-20250201.csv +++ b/010040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2135,-40,5,339,-558,16,1,-1,0,14932,124,28,32,0,0,14593,682,12,31,1,0 +20250219,2175,0,3,243,-203,-40,1,0,0,24002,1345,0,52,3,0,23759,1548,40,51,3,0 20250218,2175,20,2,-116,42,74,0,0,0,17046,69,74,37,0,0,17162,27,0,37,0,0 20250217,2155,20,2,342,-300,-42,1,-1,0,18935,1250,1,41,3,0,18593,1550,43,40,3,0 20250214,2135,10,2,308,-211,-97,1,0,0,10910,236,0,23,1,0,10602,447,97,23,1,0 diff --git a/010060/investor/investor-20250201.csv b/010060/investor/investor-20250201.csv index 9788b27fd852..9d736ce33077 100644 --- a/010060/investor/investor-20250201.csv +++ b/010060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,81900,-1200,5,-14003,4870,8014,-1183,398,692,73668,41638,20890,6152,3473,1755,87671,36768,12876,7334,3075,1063 +20250219,83100,7000,2,-43948,33447,10105,-3565,2719,819,133205,76722,32610,10853,6222,2648,177153,43275,22505,14418,3504,1829 20250218,76100,300,2,4196,4925,-8997,302,359,-652,46577,29446,27478,3501,2211,2081,42381,24521,36475,3199,1851,2733 20250217,75800,-700,5,12920,-3065,-9759,981,-234,-740,31972,8961,16199,2435,684,1237,19052,12026,25958,1454,918,1977 20250214,76500,-3500,5,72573,-24808,-47854,5619,-1932,-3694,96923,424106,23863,7513,32463,1846,24350,448914,71717,1894,34395,5540 diff --git a/010100/investor/investor-20250201.csv b/010100/investor/investor-20250201.csv index 941053ea4abc..e184a3c4f7a5 100644 --- a/010100/investor/investor-20250201.csv +++ b/010100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4675,-325,5,-40431,40965,-6784,-190,192,-32,1003075,279093,12492,4812,1342,61,1043506,238128,19276,5002,1150,93 +20250219,5000,-200,5,23687,-33725,2994,119,-170,15,969747,107438,3000,4938,548,15,946060,141163,6,4819,719,0 20250218,5200,290,2,-125682,123871,4633,-640,630,24,2070973,333981,17057,10452,1680,87,2196655,210110,12424,11092,1051,63 20250217,4910,210,2,-68981,64460,6535,-330,308,31,1531595,160780,6601,7416,776,32,1600576,96320,66,7746,468,0 20250214,4700,-150,5,-103639,93940,-1379,-485,438,-7,1993735,176014,1000,9323,823,5,2097374,82074,2379,9808,384,11 diff --git a/010120/investor/investor-20250201.csv b/010120/investor/investor-20250201.csv index 13685c70f1e9..4266e777c5ec 100644 --- a/010120/investor/investor-20250201.csv +++ b/010120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,291500,5000,2,-15061,34284,-18657,-4247,9544,-5136,698866,260886,124678,200854,74847,35719,713927,226602,143335,205101,65304,40855 +20250219,286500,2500,2,-66064,32428,40352,-18369,8735,11568,1130357,354123,164100,329839,102837,47445,1196421,321695,123748,348208,94102,35877 20250218,284000,45000,2,-187852,180215,4675,-50425,49041,602,1318679,442262,108938,351236,117677,28168,1506531,262047,104263,401662,68635,27566 20250217,239000,-2500,5,44271,-2148,-40696,10431,-404,-9686,535809,168286,48169,129948,40786,11631,491538,170434,88865,119517,41190,21318 20250214,241500,-21500,5,92706,-77800,-16850,22475,-18846,-4096,622356,220326,63495,152747,54432,15508,529650,298126,80345,130271,73279,19605 diff --git a/010130/investor/investor-20250201.csv b/010130/investor/investor-20250201.csv index 8f0c24287327..b3a8ada3a8e2 100644 --- a/010130/investor/investor-20250201.csv +++ b/010130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,840000,0,3,-133,-6972,7209,-136,-5760,5982,7173,3738,11310,5923,3105,9378,7306,10710,4101,6059,8865,3397 +20250219,840000,26000,2,-6013,8128,8800,-5043,6775,7289,8750,14819,12149,7260,12340,10080,14763,6691,3349,12303,5565,2792 20250218,814000,1000,2,2614,-1349,5140,2110,-1085,4191,9605,9335,10694,7834,7630,8733,6991,10684,5554,5724,8715,4542 20250217,813000,17000,2,-3747,7324,5156,-3100,5997,4186,10082,14870,8456,8204,12148,6883,13829,7546,3300,11304,6151,2697 20250214,796000,18000,2,-4125,-1192,5815,-3291,-878,4550,6140,4917,9562,4773,3872,7494,10265,6109,3747,8064,4750,2944 diff --git a/010140/investor/investor-20250201.csv b/010140/investor/investor-20250201.csv index cc57a678e883..6d36278c9a41 100644 --- a/010140/investor/investor-20250201.csv +++ b/010140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13590,-1140,5,3684422,-2860997,-670262,51114,-39847,-9160,24096016,4149287,2888317,335948,58061,40187,20411594,7010284,3558579,284834,97907,49348 +20250219,14730,1800,2,-7854162,5485468,2071153,-109344,76469,28615,49121519,14280844,6342184,713417,202670,90377,56975681,8795376,4271031,822761,126201,61762 20250218,12930,220,2,67152,-609203,516657,842,-7857,6687,4613423,4065759,1468712,59520,52465,18962,4546271,4674962,952055,58678,60322,12275 20250217,12710,0,3,1804650,-1827002,-19435,23005,-23313,-224,5154381,898960,1056050,65791,11486,13506,3349731,2725962,1075485,42786,34799,13729 20250214,12710,-700,5,6450443,-4480453,-1470016,83184,-57952,-18858,12484336,1430728,1344486,160912,18390,17256,6033893,5911181,2814502,77728,76342,36114 diff --git a/010170/investor/investor-20250201.csv b/010170/investor/investor-20250201.csv index ad4d438652cc..27811d5183f9 100644 --- a/010170/investor/investor-20250201.csv +++ b/010170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,848,-2,5,8823,-9713,-424,8,-8,0,316513,87416,33,267,74,0,307690,97129,457,260,82,0 +20250219,850,0,3,-69867,72208,-3153,-59,61,-3,364801,123449,0,307,104,0,434668,51241,3153,366,43,3 20250218,850,-44,5,260424,-164181,-66505,223,-141,-57,905380,88356,0,776,76,0,644956,252537,66505,553,217,57 20250217,894,3,2,-40130,82050,-17093,-33,70,-15,535008,212143,142,469,184,0,575138,130093,17235,503,114,15 20250214,891,-37,5,59113,-36311,104,54,-33,0,554512,129876,105,499,117,0,495399,166187,1,445,150,0 diff --git a/010240/investor/investor-20250201.csv b/010240/investor/investor-20250201.csv index f4f998aecdd7..576bde0a4dc3 100644 --- a/010240/investor/investor-20250201.csv +++ b/010240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5160,-120,5,-5565,5049,466,-29,26,2,8568,5434,3263,44,28,17,14133,385,2797,73,2,15 +20250219,5280,30,2,1375,-1604,79,7,-8,0,11056,205,755,58,1,4,9681,1809,676,51,10,4 20250218,5250,130,2,1906,-1142,-764,10,-6,-4,7066,211,462,37,1,2,5160,1353,1226,27,7,6 20250217,5120,-30,5,2713,-2991,328,14,-16,2,10371,2035,3412,54,10,18,7658,5026,3084,39,26,16 20250214,5150,-30,5,3392,-1520,-1922,17,-8,-10,11952,41,1033,61,0,5,8560,1561,2955,44,8,15 diff --git a/010280/investor/investor-20250201.csv b/010280/investor/investor-20250201.csv index 14b2d51592cd..479beb2fa3c7 100644 --- a/010280/investor/investor-20250201.csv +++ b/010280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,664,9,2,9184,-184,0,6,0,0,64948,137,0,43,0,0,55764,321,0,37,0,0 +20250219,655,5,2,869,131,0,1,0,0,138531,1374,0,90,1,0,137662,1243,0,90,1,0 20250218,650,1,2,3596,-596,0,2,0,0,45668,391,0,30,0,0,42072,987,0,27,1,0 20250217,649,6,2,-105,2105,0,0,1,0,82464,3731,0,53,2,0,82569,1626,0,53,1,0 20250214,643,1,2,-703,703,0,0,0,0,56114,1814,0,36,1,0,56817,1111,0,36,1,0 diff --git a/010400/investor/investor-20250201.csv b/010400/investor/investor-20250201.csv index 2894336c036c..f9e96d171915 100644 --- a/010400/investor/investor-20250201.csv +++ b/010400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2930,20,2,783,14,-797,2,0,-2,2034,85,0,6,0,0,1251,71,797,4,0,2 +20250219,2910,-55,5,3505,719,-4224,10,2,-12,6952,842,2451,20,2,7,3447,123,6675,10,0,20 20250218,2965,5,2,1580,70,-1650,5,0,-5,3176,125,43,9,0,0,1596,55,1693,5,0,5 20250217,2960,-70,5,948,-65,-883,3,0,-3,12412,205,2833,37,1,8,11464,270,3716,34,1,11 20250214,3030,45,2,-54,54,0,0,0,0,1701,165,0,5,0,0,1755,111,0,5,0,0 diff --git a/010420/investor/investor-20250201.csv b/010420/investor/investor-20250201.csv index 4f5bf6fd51c0..795760c561fe 100644 --- a/010420/investor/investor-20250201.csv +++ b/010420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1178,3,2,-1209,1266,-57,-1,2,0,67655,7172,0,80,9,0,68864,5906,57,82,7,0 +20250219,1175,0,3,2602,-2598,-4,3,-3,0,37337,187,0,44,0,0,34735,2785,4,41,3,0 20250218,1175,-10,5,4197,-4237,40,5,-5,0,26321,1678,40,31,2,0,22124,5915,0,26,7,0 20250217,1185,2,2,4794,-4794,0,6,-6,0,27646,1892,0,33,2,0,22852,6686,0,27,8,0 20250214,1183,-25,5,4234,-4233,-1,5,-5,0,23446,281,0,28,0,0,19212,4514,1,23,5,0 diff --git a/010470/investor/investor-20250201.csv b/010470/investor/investor-20250201.csv index 9f581493a4e2..3453c6fb2d16 100644 --- a/010470/investor/investor-20250201.csv +++ b/010470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7670,-60,5,2989,-2989,0,23,-23,0,32879,7742,1,251,59,0,29890,10731,1,228,82,0 +20250219,7730,250,2,-14493,25401,1,-110,194,0,62766,39525,2,478,302,0,77259,14124,1,589,108,0 20250218,7480,-10,5,-2246,2240,1,-17,17,0,17045,5079,1,127,38,0,19291,2839,0,144,21,0 20250217,7490,60,2,6914,-7614,650,52,-57,5,45475,8479,652,341,64,5,38561,16093,2,289,121,0 20250214,7430,-20,5,6543,-6575,1,49,-49,0,25997,1062,2,193,8,0,19454,7637,1,145,57,0 diff --git a/010580/investor/investor-20250201.csv b/010580/investor/investor-20250201.csv index 0fbc544850a1..235a1e6d3e12 100644 --- a/010580/investor/investor-20250201.csv +++ b/010580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1196,3,2,1612,-1743,-9869,2,-2,-12,34213,2953,2150,40,3,3,32601,4696,12019,38,6,14 +20250219,1193,11,2,-18803,15216,-113,-22,18,0,46103,21685,5857,55,26,7,64906,6469,5970,77,8,7 20250218,1182,7,2,-5810,-680,206,-7,-1,0,32521,4491,14377,38,5,17,38331,5171,14171,45,6,16 20250217,1175,1,2,-16897,4664,-167,-20,5,0,8110,5431,11714,9,6,14,25007,767,11881,29,1,14 20250214,1174,8,2,-14996,-626,-78,-17,-1,0,12518,2639,9501,15,3,11,27514,3265,9579,32,4,11 diff --git a/010600/investor/investor-20250201.csv b/010600/investor/investor-20250201.csv index 4d29c7c71d30..15e303080b76 100644 --- a/010600/investor/investor-20250201.csv +++ b/010600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,545,0,3,,,,,,,,,,,,,,,,,, +20250220,545,0,3,,,,,,,,,,,,,,,,,, +20250219,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250201.csv b/010620/investor/investor-20250201.csv index 163fa5e8e9fb..83fb41235757 100644 --- a/010620/investor/investor-20250201.csv +++ b/010620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,107900,-8600,5,280768,-145538,-125174,30968,-16197,-13684,685367,133927,101708,75382,14653,11081,404599,279465,226882,44414,30850,24765 +20250219,116500,4700,2,-29241,-76079,100405,-3323,-9015,11768,570377,286590,224678,66438,33271,26266,599618,362669,124273,69761,42285,14497 20250218,111800,1000,2,38404,-63423,22967,4222,-7014,2562,225036,122116,78161,24939,13574,8695,186632,185539,55194,20717,20588,6133 20250217,110800,1200,2,12857,-6555,-5041,1413,-717,-558,211132,113154,48788,23351,12532,5409,198275,119709,53829,21938,13249,5966 20250214,109600,-4200,5,121977,-75545,-44582,13363,-8330,-4825,478615,166380,74230,52487,18286,8155,356638,241925,118812,39124,26616,12980 diff --git a/010640/investor/investor-20250201.csv b/010640/investor/investor-20250201.csv index 7755f09bf189..ae80c810d8d3 100644 --- a/010640/investor/investor-20250201.csv +++ b/010640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7040,-60,5,-34,47,-13,0,0,0,73058,10381,0,515,73,0,73092,10334,13,515,73,0 +20250219,7100,0,3,-8886,8894,-8,-63,63,0,84134,25335,0,591,179,0,93020,16441,8,654,115,0 20250218,7100,30,2,-8639,8621,18,-61,61,0,47313,18045,18,333,128,0,55952,9424,0,395,66,0 20250217,7070,-240,5,21490,-21486,-3,150,-150,0,111217,13633,0,780,96,0,89727,35119,3,630,246,0 20250214,7310,120,2,419,-385,-7,3,-3,0,56782,15387,0,413,112,0,56363,15772,7,410,115,0 diff --git a/010660/investor/investor-20250201.csv b/010660/investor/investor-20250201.csv index ba95636ce542..7f71d4b00be8 100644 --- a/010660/investor/investor-20250201.csv +++ b/010660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3160,-10,5,24736,-21144,8,78,-67,0,158115,39470,15,500,124,0,133379,60614,7,421,191,0 +20250219,3170,55,2,-28532,28553,-21,-90,90,0,170042,57104,0,533,179,0,198574,28551,21,623,89,0 20250218,3115,30,2,-27369,27328,41,-85,85,0,106523,44270,41,331,138,0,133892,16942,0,416,53,0 20250217,3085,-15,5,4446,-4437,-9,14,-14,0,135548,33947,0,418,105,0,131102,38384,9,404,118,0 20250214,3100,105,2,-21943,21994,-51,-66,66,0,333062,98312,0,1020,300,0,355005,76318,51,1086,233,0 diff --git a/010690/investor/investor-20250201.csv b/010690/investor/investor-20250201.csv index 403219bf3a4c..2d02a9957ecc 100644 --- a/010690/investor/investor-20250201.csv +++ b/010690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7110,-160,5,44510,-24998,-19697,318,-178,-141,133497,24770,1622,957,178,12,88987,49768,21319,639,356,153 +20250219,7270,100,2,-68494,82490,-13777,-501,602,-100,139753,101094,4889,1018,738,36,208247,18604,18666,1519,136,136 20250218,7170,10,2,23685,-34038,8168,169,-243,58,97486,19715,8632,696,141,62,73801,53753,464,528,384,3 20250217,7160,-100,5,45355,-15874,-29535,323,-113,-210,174177,32731,1739,1244,234,12,128822,48605,31274,921,348,223 20250214,7260,-180,5,7599,-5990,-765,55,-44,-6,153620,43116,2,1117,314,0,146021,49106,767,1062,358,6 diff --git a/010770/investor/investor-20250201.csv b/010770/investor/investor-20250201.csv index 0abb1fd31eac..1c3b6295a5ba 100644 --- a/010770/investor/investor-20250201.csv +++ b/010770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4945,1140,1,100014,39785,-68,493,195,0,2713060,428688,0,12896,1978,0,2613046,388903,68,12403,1783,0 +20250219,3805,60,2,50552,-48699,-1697,194,-187,-6,339181,57871,885,1296,221,3,288629,106570,2582,1102,408,10 20250218,3745,-130,5,-39327,41211,-1673,-147,155,-6,164672,61796,1691,621,232,6,203999,20585,3364,768,78,13 20250217,3875,-340,5,52821,-50739,-2720,206,-198,-11,513154,73721,0,1970,283,0,460333,124460,2720,1764,481,11 20250214,4215,-70,5,9711,-4242,-2713,41,-19,-11,134317,25857,471,564,108,2,124606,30099,3184,523,127,13 diff --git a/010780/investor/investor-20250201.csv b/010780/investor/investor-20250201.csv index b30d661b9623..a552a2f883b6 100644 --- a/010780/investor/investor-20250201.csv +++ b/010780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19070,-390,5,31209,-31622,393,598,-607,8,47798,12588,4881,917,241,94,16589,44210,4488,319,848,86 +20250219,19460,-100,5,32575,-28342,-4263,635,-553,-83,48982,22738,3615,956,444,71,16407,51080,7878,320,997,154 20250218,19560,-280,5,9442,-9884,412,184,-193,8,26890,17046,4977,525,333,97,17448,26930,4565,342,526,89 20250217,19840,-260,5,7567,-7091,-486,151,-141,-10,16684,4960,3989,332,99,80,9117,12051,4475,182,240,89 20250214,20100,240,2,-4268,5766,-1478,-85,115,-29,19380,9807,1979,390,196,39,23648,4041,3457,475,81,69 diff --git a/010820/investor/investor-20250201.csv b/010820/investor/investor-20250201.csv index b14f5f1fc582..768bb1173a82 100644 --- a/010820/investor/investor-20250201.csv +++ b/010820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3435,-45,5,-135838,135235,603,-458,456,2,453334,285773,672,1549,974,2,589172,150538,69,2007,518,0 +20250219,3480,-5,5,-117307,117854,-47,-404,406,0,563675,233470,0,1948,807,0,680982,115616,47,2352,401,0 20250218,3485,90,2,-237949,223038,14900,-824,772,52,1016573,427711,14900,3527,1480,52,1254522,204673,0,4351,708,0 20250217,3395,50,2,-75652,94868,-17625,-255,319,-59,469486,164387,1,1584,553,0,545138,69519,17626,1839,234,59 20250214,3345,-45,5,-20653,20769,-116,-68,69,0,657303,147780,0,2213,498,0,677956,127011,116,2282,429,0 diff --git a/010950/investor/investor-20250201.csv b/010950/investor/investor-20250201.csv index 35db1f2fad64..14646fba2e97 100644 --- a/010950/investor/investor-20250201.csv +++ b/010950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,61500,700,2,-22709,6143,16614,-1399,371,1031,63324,33577,52770,3864,2049,3236,86033,27434,36156,5263,1678,2205 +20250219,60800,300,2,-20436,-2983,23011,-1265,-179,1419,50071,19630,49777,3056,1203,3053,70507,22613,26766,4321,1382,1634 20250218,60500,-400,5,-3797,5294,-1482,-231,320,-88,36831,22131,27675,2229,1340,1676,40628,16837,29157,2460,1020,1764 20250217,60900,1400,2,-52756,-6792,10478,-3194,-424,631,45756,18911,30382,2752,1138,1831,98512,25703,19904,5946,1562,1199 20250214,59500,500,2,-9783,-13820,23400,-587,-825,1400,56512,34215,48088,3368,2039,2868,66295,48035,24688,3955,2864,1468 diff --git a/010960/investor/investor-20250201.csv b/010960/investor/investor-20250201.csv index 6230896077d8..24d08e7f74e3 100644 --- a/010960/investor/investor-20250201.csv +++ b/010960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3025,-15,5,-3506,115,3391,-11,0,10,20791,848,10472,63,3,32,24297,733,7081,73,2,21 +20250219,3040,35,2,-8054,331,7723,-25,1,24,59245,4175,40035,179,13,121,67299,3844,32312,203,12,97 20250218,3005,-15,5,-4386,1275,3111,-13,4,10,26134,2091,13798,79,6,42,30520,816,10687,92,2,32 20250217,3020,5,2,-57,11,46,0,0,0,13148,17,2340,40,0,7,13205,6,2294,40,0,7 20250214,3015,5,2,8385,-7337,-1048,25,-22,-3,15457,943,1437,47,3,4,7072,8280,2485,21,25,7 diff --git a/011000/investor/investor-20250201.csv b/011000/investor/investor-20250201.csv index 906c86797429..c474f8c23a56 100644 --- a/011000/investor/investor-20250201.csv +++ b/011000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2060,-10,5,844,-1708,864,1,-3,2,153519,55593,1045,317,115,2,152675,57301,181,315,118,0 +20250219,2070,10,2,-24817,24795,-78,-51,51,0,170168,42339,0,351,87,0,194985,17544,78,402,36,0 20250218,2060,-10,5,27694,-27765,142,57,-57,0,193731,15180,142,398,31,0,166037,42945,0,341,88,0 20250217,2070,10,2,-51958,56638,-4680,-107,117,-10,131912,63856,0,272,132,0,183870,7218,4680,379,15,10 20250214,2060,10,2,-21857,21843,-57,-45,45,0,152888,34715,0,315,71,0,174745,12872,57,360,27,0 diff --git a/011040/investor/investor-20250201.csv b/011040/investor/investor-20250201.csv index 372f15a6c77d..7005a2a9707a 100644 --- a/011040/investor/investor-20250201.csv +++ b/011040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5880,20,2,-12597,13376,-779,-74,78,-5,25915,15180,5020,151,89,29,38512,1804,5799,225,11,34 +20250219,5860,10,2,-16,105,-89,0,1,-1,19381,740,823,113,4,5,19397,635,912,113,4,5 20250218,5850,-10,5,-6476,5901,575,-38,34,3,21939,7552,3788,128,44,22,28415,1651,3213,166,10,19 20250217,5860,10,2,-307,-759,1066,-2,-5,6,16249,1600,3539,95,9,21,16556,2359,2473,97,14,14 20250214,5850,-10,5,623,1060,-1683,4,6,-10,30502,4415,4881,179,26,29,29879,3355,6564,175,20,38 diff --git a/011070/investor/investor-20250201.csv b/011070/investor/investor-20250201.csv index 1d2b06a9ca61..bd74b3b0fad2 100644 --- a/011070/investor/investor-20250201.csv +++ b/011070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,167000,-1000,5,-315,-952,1806,-82,-144,315,76189,22886,36520,12740,3836,6117,76504,23838,34714,12822,3981,5803 +20250219,168000,3000,2,-53066,31155,25437,-8932,5243,4281,85221,74446,57021,14303,12508,9575,138287,43291,31584,23235,7264,5293 20250218,165000,900,2,-36697,20582,21355,-6055,3400,3519,41310,66993,46158,6802,11045,7603,78007,46411,24803,12857,7645,4084 20250217,164100,500,2,-10165,20772,-8937,-1689,3432,-1472,58567,47798,17741,9673,7901,2931,68732,27026,26678,11362,4469,4402 20250214,163600,100,2,-13267,-3554,16995,-2191,-575,2795,65307,46483,30801,10714,7631,5059,78574,50037,13806,12905,8206,2264 diff --git a/011080/investor/investor-20250201.csv b/011080/investor/investor-20250201.csv index 520aa01ae8b1..49d2d2fc7501 100644 --- a/011080/investor/investor-20250201.csv +++ b/011080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1070,-40,5,22715,-22711,0,24,-24,0,1465273,374921,0,1596,411,0,1442558,397632,0,1572,435,0 +20250219,1110,-94,5,173355,-127197,0,201,-144,0,3342117,503543,0,3689,558,0,3168762,630740,0,3488,703,0 20250218,1204,0,3,56840,-61610,0,68,-74,0,1072976,239777,0,1287,288,0,1016136,301387,0,1218,362,0 20250217,1204,-25,5,59558,-76073,0,71,-91,0,1085181,235744,0,1318,288,0,1025623,311817,0,1247,379,0 20250214,1229,29,2,-30739,-35773,0,-37,-44,0,1843740,457083,0,2248,557,0,1874479,492856,0,2286,601,0 diff --git a/011090/investor/investor-20250201.csv b/011090/investor/investor-20250201.csv index ef4b20dcf07c..13a0f5046b9c 100644 --- a/011090/investor/investor-20250201.csv +++ b/011090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,527,0,3,-4679,674,4005,-2,0,2,36924,2608,4653,19,1,2,41603,1934,648,22,1,0 +20250219,527,-3,5,-6639,2866,3785,-3,1,2,101724,12239,17475,53,6,9,108363,9373,13690,57,5,7 20250218,530,4,2,15077,-2481,-12608,8,-1,-7,108668,7082,18735,57,4,10,93591,9563,31343,49,5,16 20250217,526,1,2,-16329,27712,-11382,-8,14,-6,153046,34268,18432,79,18,10,169375,6556,29814,88,3,16 20250214,525,3,2,6070,971,-7043,3,1,-4,69565,2628,4,36,1,0,63495,1657,7047,33,1,4 diff --git a/011150/investor/investor-20250201.csv b/011150/investor/investor-20250201.csv index 4ca9fb18ee37..dfa815f6a9cb 100644 --- a/011150/investor/investor-20250201.csv +++ b/011150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3100,-15,5,14504,-14746,390,46,-46,1,198782,44190,488,623,138,2,184278,58936,98,577,185,0 +20250219,3115,40,2,-75592,81236,-5644,-235,252,-18,172168,101121,1,534,314,0,247760,19885,5645,769,62,18 20250218,3075,-20,5,-3884,3532,352,-12,11,1,138711,32197,352,426,99,1,142595,28665,0,438,88,0 20250217,3095,45,2,-34745,34132,613,-107,105,2,149983,44861,689,462,138,2,184728,10729,76,569,33,0 20250214,3050,30,2,-44647,46068,-1421,-136,141,-4,106644,61806,0,325,189,0,151291,15738,1421,462,48,4 diff --git a/011170/investor/investor-20250201.csv b/011170/investor/investor-20250201.csv index 6c813591e5c6..ba78b001e21c 100644 --- a/011170/investor/investor-20250201.csv +++ b/011170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,70500,1600,2,-52130,-62688,114162,-3716,-4480,8148,180397,65452,141813,12801,4622,10109,232527,128140,27651,16516,9102,1961 +20250219,68900,3200,2,-43123,-50759,96583,-2907,-3455,6547,148956,50404,109048,10062,3392,7394,192079,101163,12465,12968,6846,847 20250218,65700,2300,2,802,-58969,60276,49,-3858,3946,159976,52250,86329,10425,3384,5646,159174,111219,26053,10375,7242,1700 20250217,63400,4400,2,-79301,-25299,103421,-5087,-1665,6679,269623,133713,129432,17330,8560,8363,348924,159012,26011,22417,10225,1683 20250214,59000,-200,5,-22182,-15276,21739,-1340,-913,1312,99107,53006,44537,5957,3185,2666,121289,68282,22798,7298,4097,1355 diff --git a/011200/investor/investor-20250201.csv b/011200/investor/investor-20250201.csv index 68a72cffb97e..aa4540721683 100644 --- a/011200/investor/investor-20250201.csv +++ b/011200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18730,430,2,-498706,463414,35509,-9302,8630,677,908975,786389,407752,16913,14639,7598,1407681,322975,372243,26215,6009,6922 +20250219,18300,120,2,-384727,238127,160484,-7041,4357,2938,577552,390074,448363,10550,7136,8204,962279,151947,287879,17591,2778,5265 20250218,18180,80,2,-91860,-8969,100886,-1675,-158,1834,424094,162728,378274,7682,2955,6868,515954,171697,277388,9357,3113,5034 20250217,18100,-220,5,447699,-303913,-142223,8111,-5508,-2575,880987,67145,199227,15969,1219,3614,433288,371058,341450,7858,6726,6189 20250214,18320,210,2,-110353,-70080,198156,-2041,-1243,3605,711374,350054,357251,12904,6387,6503,821727,420134,159095,14945,7630,2898 diff --git a/011210/investor/investor-20250201.csv b/011210/investor/investor-20250201.csv index 3632000fe625..c6679518c1b8 100644 --- a/011210/investor/investor-20250201.csv +++ b/011210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,41850,-900,5,2616,2847,-1248,109,119,-53,60282,21992,8576,2528,923,360,57666,19145,9824,2419,804,413 +20250219,42750,50,2,12868,-17353,4378,549,-742,188,100195,23288,17258,4287,997,738,87327,40641,12880,3738,1739,550 20250218,42700,3350,2,-42779,33826,8925,-1769,1400,365,141724,80221,22792,5846,3308,935,184503,46395,13867,7615,1908,570 20250217,39350,-150,5,10219,-3935,-6599,397,-152,-257,51582,12949,8424,2012,506,329,41363,16884,15023,1615,658,587 20250214,39500,800,2,2373,-454,-1790,96,-20,-71,66668,22601,12592,2637,891,498,64295,23055,14382,2541,911,569 diff --git a/011230/investor/investor-20250201.csv b/011230/investor/investor-20250201.csv index 1adb6b5cb63b..22b37aec65bd 100644 --- a/011230/investor/investor-20250201.csv +++ b/011230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3050,35,2,-15425,15443,-18,-47,47,0,92361,23674,0,285,72,0,107786,8231,18,332,25,0 +20250219,3015,-5,5,-4286,4288,-2,-13,13,0,34755,7423,0,105,22,0,39041,3135,2,118,9,0 20250218,3020,-10,5,6558,-6586,28,20,-20,0,47262,5107,28,143,15,0,40704,11693,0,123,35,0 20250217,3030,0,3,-6179,6177,0,-19,19,0,41566,9638,0,126,29,0,47745,3461,0,145,11,0 20250214,3030,0,3,21660,-21650,-1,65,-65,0,109785,9015,0,331,27,0,88125,30665,1,266,92,0 diff --git a/011280/investor/investor-20250201.csv b/011280/investor/investor-20250201.csv index 98c824556ea4..19bf9e09411a 100644 --- a/011280/investor/investor-20250201.csv +++ b/011280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2005,-5,5,5696,615,-6311,11,1,-13,51421,1895,973,103,4,2,45725,1280,7284,92,3,15 +20250219,2010,10,2,-558,602,-44,-1,1,0,31037,784,26,62,2,0,31595,182,70,63,0,0 20250218,2000,1,2,897,-1028,131,2,-2,0,18590,235,131,37,0,0,17693,1263,0,35,3,0 20250217,1999,3,2,-2640,3069,-429,-5,6,-1,27565,4002,1,55,8,0,30205,933,430,60,2,1 20250214,1996,-1,5,191,33,-224,0,0,0,7996,78,0,16,0,0,7805,45,224,16,0,0 diff --git a/011300/investor/investor-20250201.csv b/011300/investor/investor-20250201.csv index 4729331d6eed..d8a353773339 100644 --- a/011300/investor/investor-20250201.csv +++ b/011300/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,814,0,3,,,,,,,,,,,,,,,,,, +20250220,814,0,3,,,,,,,,,,,,,,,,,, +20250219,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/011320/investor/investor-20250201.csv b/011320/investor/investor-20250201.csv index 57092787c56f..68df5a105a12 100644 --- a/011320/investor/investor-20250201.csv +++ b/011320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3600,-20,5,-3546,3139,0,-13,11,0,34651,4748,0,124,17,0,38197,1609,0,137,6,0 +20250219,3620,10,2,1898,-1898,0,7,-7,0,23582,3493,1,85,13,0,21684,5391,1,78,20,0 20250218,3610,30,2,-1785,1786,-1,-6,6,0,22908,2878,1,83,10,0,24693,1092,2,89,4,0 20250217,3580,20,2,-1412,1411,1,-5,5,0,15711,2101,2,56,7,0,17123,690,1,61,2,0 20250214,3560,0,3,833,-834,1,3,-3,0,16463,526,1,58,2,0,15630,1360,0,55,5,0 diff --git a/011330/investor/investor-20250201.csv b/011330/investor/investor-20250201.csv index 8a5c45e2a224..a763cd8ae840 100644 --- a/011330/investor/investor-20250201.csv +++ b/011330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1454,16,2,-10192,9044,1148,-15,13,2,231115,93683,1288,340,138,2,241307,84639,140,355,125,0 +20250219,1438,70,2,-73144,88114,-14970,-103,124,-21,163697,118590,0,231,168,0,236841,30476,14970,334,43,21 20250218,1368,42,2,7394,-7529,135,10,-10,0,98689,7782,135,132,10,0,91295,15311,0,122,20,0 20250217,1326,41,2,-58723,58127,-149,-79,78,0,255830,114063,3,341,153,0,314553,55936,152,420,75,0 20250214,1285,0,3,21660,-19184,-226,28,-25,0,140558,4562,0,180,6,0,118898,23746,226,152,30,0 diff --git a/011370/investor/investor-20250201.csv b/011370/investor/investor-20250201.csv index 11f34e439284..92842d413dda 100644 --- a/011370/investor/investor-20250201.csv +++ b/011370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,801,1,2,-1510,1510,0,-1,1,0,100660,3605,0,80,3,0,102170,2095,0,82,2,0 +20250219,800,1,2,-4030,4030,0,-3,3,0,83667,5678,0,67,5,0,87697,1648,0,70,1,0 20250218,799,1,2,1057,-1057,0,1,-1,0,39628,91,0,32,0,0,38571,1148,0,31,1,0 20250217,798,-1,5,-1315,1315,0,-1,1,0,54516,2177,0,43,2,0,55831,862,0,45,1,0 20250214,799,11,2,1771,-1771,0,1,-1,0,65756,3137,0,52,2,0,63985,4908,0,51,4,0 diff --git a/011390/investor/investor-20250201.csv b/011390/investor/investor-20250201.csv index 932fef9a24ea..d48576610bd1 100644 --- a/011390/investor/investor-20250201.csv +++ b/011390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,75700,200,2,-401,400,1,-31,31,0,3829,1134,1,289,86,0,4230,734,0,319,55,0 +20250219,75500,1100,2,-3051,3051,0,-228,228,0,10966,5119,1,822,384,0,14017,2068,1,1050,156,0 20250218,74400,100,2,-183,-295,2,-14,-22,0,3119,663,2,231,49,0,3302,958,0,245,71,0 20250217,74300,-600,5,315,-315,0,23,-23,0,4329,883,1,323,66,0,4014,1198,1,300,90,0 20250214,74900,-800,5,710,-707,-3,54,-54,0,4934,1009,1,370,75,0,4224,1716,4,316,129,0 diff --git a/011420/investor/investor-20250201.csv b/011420/investor/investor-20250201.csv index 2c00c4b92813..4d689e1dddbd 100644 --- a/011420/investor/investor-20250201.csv +++ b/011420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2220,50,2,49243,-52654,270,110,-118,1,1670776,241670,333,3667,535,1,1621533,294324,63,3556,653,0 +20250219,2170,-30,5,-49697,59464,-4277,-106,128,-9,656200,121636,0,1414,262,0,705897,62172,4277,1520,134,9 20250218,2200,135,2,8396,-14294,49,19,-32,0,1833450,297387,49,3958,639,0,1825054,311681,0,3939,671,0 20250217,2065,-20,5,-49673,50436,-763,-103,104,-2,228413,87595,0,476,182,0,278086,37159,763,578,78,2 20250214,2085,50,2,-29432,32495,-63,-61,67,0,244404,48749,0,506,101,0,273836,16254,63,566,34,0 diff --git a/011500/investor/investor-20250201.csv b/011500/investor/investor-20250201.csv index 4ac44938dfc9..c24e9a6c48ae 100644 --- a/011500/investor/investor-20250201.csv +++ b/011500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15820,-180,5,134393,-136905,138,2257,-2298,2,1021812,167909,222,16928,2764,4,887419,304814,84,14670,5062,1 +20250219,16000,310,2,13190,-13819,-7,217,-227,0,502591,119300,9,8090,1912,0,489401,133119,16,7872,2140,0 20250218,15690,-320,5,3750,-5352,47,62,-87,1,250311,61097,50,3949,963,1,246561,66449,3,3887,1050,0 20250217,16010,690,2,25750,-26780,-86,407,-423,-1,660084,126994,369,10470,2012,6,634334,153774,455,10063,2435,7 20250214,15320,20,2,-2111,829,9,-25,5,0,461078,109939,96,7192,1710,1,463189,109110,87,7217,1704,1 diff --git a/011560/investor/investor-20250201.csv b/011560/investor/investor-20250201.csv index 076625281381..9e65a3c35b98 100644 --- a/011560/investor/investor-20250201.csv +++ b/011560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10250,-40,5,-5068,2915,2182,-52,30,22,21200,6459,2186,218,66,22,26268,3544,4,270,36,0 +20250219,10290,60,2,-6410,5943,-533,-65,61,-5,26788,7358,1,273,75,0,33198,1415,534,339,14,5 20250218,10230,20,2,-4247,1747,0,-44,18,0,11687,3755,1,119,38,0,15934,2008,1,163,21,0 20250217,10210,-90,5,-1600,-900,0,-16,-9,0,20604,1083,1,211,11,0,22204,1983,1,227,20,0 20250214,10300,-100,5,8424,-8845,0,87,-91,0,22675,1091,0,233,11,0,14251,9936,0,147,102,0 diff --git a/011690/investor/investor-20250201.csv b/011690/investor/investor-20250201.csv index 452edf9d11d3..27c7b896d43c 100644 --- a/011690/investor/investor-20250201.csv +++ b/011690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2700,-35,5,404142,-155750,-109492,1215,-469,-305,7610488,990638,30,21955,2862,0,7206346,1146388,109522,20740,3330,305 +20250219,2735,630,1,36278,-175022,-28,68,-448,0,3044331,310791,0,7742,756,0,3008053,485813,28,7674,1204,0 20250218,2105,-55,5,-483,485,-2,-1,1,0,60410,14811,0,128,31,0,60893,14326,2,129,31,0 20250217,2160,20,2,-23415,23469,-15,-50,51,0,83069,32703,0,179,71,0,106484,9234,15,230,20,0 20250214,2140,80,2,-28121,28147,-26,-59,59,0,63048,38470,0,133,81,0,91169,10323,26,193,22,0 diff --git a/011700/investor/investor-20250201.csv b/011700/investor/investor-20250201.csv index a6eb6bc725c7..128e3e885fdf 100644 --- a/011700/investor/investor-20250201.csv +++ b/011700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3415,-75,5,2928,-2944,16,10,-10,0,200342,59142,25,688,203,0,197414,62086,9,678,214,0 +20250219,3490,30,2,37620,-40992,-28,133,-145,0,342512,83859,3,1194,291,0,304892,124851,31,1061,436,0 20250218,3460,130,2,-65170,67184,62,-225,232,0,491730,173407,62,1693,596,0,556900,106223,0,1918,364,0 20250217,3330,0,3,-6118,6074,-32,-20,20,0,334953,99518,6,1117,331,0,341071,93444,38,1137,312,0 20250214,3330,55,2,34211,-34139,-72,118,-118,0,400738,142149,5,1342,475,0,366527,176288,77,1223,593,0 diff --git a/011760/investor/investor-20250201.csv b/011760/investor/investor-20250201.csv index d07f10a2578a..cedac34777be 100644 --- a/011760/investor/investor-20250201.csv +++ b/011760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,22800,-200,5,-38458,42969,2268,-862,963,52,61963,64230,4873,1395,1442,111,100421,21261,2605,2257,480,59 +20250219,23000,-600,5,-29360,14394,14198,-668,324,326,114638,56443,15233,2632,1293,350,143998,42049,1035,3299,970,24 20250218,23600,-100,5,16301,-9394,-7320,387,-226,-171,167003,44720,3803,3927,1049,90,150702,54114,11123,3540,1275,261 20250217,23700,2000,2,68393,51720,-131535,1639,1184,-3085,609858,197847,39,14252,4593,1,541465,146127,131574,12613,3409,3085 20250214,21700,700,2,-62374,23910,39773,-1366,524,871,270010,91464,46037,5902,2003,1008,332384,67554,6264,7268,1479,138 diff --git a/011780/investor/investor-20250201.csv b/011780/investor/investor-20250201.csv index d1199ced62bc..afb0a874ed6a 100644 --- a/011780/investor/investor-20250201.csv +++ b/011780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,125700,1300,2,-28537,3602,24915,-3634,458,3174,28024,43282,59237,3542,5476,7516,56561,39680,34322,7177,5019,4342 +20250219,124400,1400,2,-35635,19111,16293,-4444,2384,2031,19732,50189,40464,2449,6249,5044,55367,31078,24171,6893,3866,3013 20250218,123000,2100,2,-8641,-13840,22657,-1063,-1705,2789,33122,16858,52545,4068,2067,6463,41763,30698,29888,5130,3772,3674 20250217,120900,6700,2,-44656,-14470,57488,-5396,-1779,6977,44091,38382,75280,5333,4624,9133,88747,52852,17792,10729,6403,2156 20250214,114200,-5700,5,29997,-35074,5507,3487,-4112,675,56981,31009,35760,6648,3627,4195,26984,66083,30253,3161,7739,3520 diff --git a/011790/investor/investor-20250201.csv b/011790/investor/investor-20250201.csv index bc1944b7af5f..32bf9065a8d9 100644 --- a/011790/investor/investor-20250201.csv +++ b/011790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,141000,-11100,5,93710,-8499,-74613,13692,-1459,-10728,626395,82801,23747,90336,11881,3396,532685,91300,98360,76643,13340,14125 +20250219,152100,3100,2,-74707,74236,3839,-11308,11221,587,409995,151031,30913,61799,22796,4656,484702,76795,27074,73107,11575,4069 20250218,149000,-5200,5,6486,19904,-23298,975,2979,-3488,472823,72435,26785,70895,10891,4016,466337,52531,50083,69920,7912,7504 20250217,154200,-1900,5,19309,22,-17799,2987,6,-2756,384720,41131,28070,59828,6414,4347,365411,41109,45869,56841,6407,7102 20250214,156100,-6000,5,66558,-35477,-30949,10562,-5648,-4893,370776,37871,14237,58858,6060,2261,304218,73348,45186,48295,11707,7153 diff --git a/011810/investor/investor-20250201.csv b/011810/investor/investor-20250201.csv index ee6c3d81d593..0790c0f466a2 100644 --- a/011810/investor/investor-20250201.csv +++ b/011810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4350,-95,5,-17720,17499,371,-78,77,2,79973,46990,402,351,206,2,97693,29491,31,428,130,0 +20250219,4445,130,2,-51413,55247,-4274,-229,246,-19,134410,88305,0,597,393,0,185823,33058,4274,826,147,19 20250218,4315,90,2,13811,-13799,-2,61,-61,0,332288,108664,0,1444,472,0,318477,122463,2,1383,533,0 20250217,4225,125,2,-41340,41486,-51,-174,175,0,61762,53132,0,260,224,0,103102,11646,51,434,49,0 20250214,4100,-20,5,-3345,3267,-22,-14,14,0,47962,19759,0,197,81,0,51307,16492,22,211,68,0 diff --git a/011930/investor/investor-20250201.csv b/011930/investor/investor-20250201.csv index cd50c0cce3bf..b1709c1b0e57 100644 --- a/011930/investor/investor-20250201.csv +++ b/011930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1300,-14,5,89252,-82998,-672,117,-109,-1,818267,260141,15162,1077,343,20,729015,343139,15834,960,452,21 +20250219,1314,18,2,-231156,259763,-10278,-304,342,-14,834532,410854,15072,1099,541,20,1065688,151091,25350,1403,199,33 20250218,1296,0,3,14888,-28832,350,19,-37,0,596663,122561,1932,774,159,3,581775,151393,1582,755,197,2 20250217,1296,20,2,-112593,142545,-5083,-145,184,-7,656996,241080,4299,849,311,6,769589,98535,9382,994,127,12 20250214,1276,19,2,-100661,166349,4049,-129,213,5,829218,374607,6882,1060,479,9,929879,208258,2833,1189,266,4 diff --git a/012030/investor/investor-20250201.csv b/012030/investor/investor-20250201.csv index 17e0fb34a417..a07646d2864d 100644 --- a/012030/investor/investor-20250201.csv +++ b/012030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1368,13,2,-160357,89919,70437,-220,123,96,328247,203530,71576,452,280,98,488604,113611,1139,672,157,2 +20250219,1355,22,2,-132516,99852,32663,-179,135,44,291830,199971,45398,393,270,61,424346,100119,12735,572,134,17 20250218,1333,32,2,-104862,43309,61552,-139,57,81,178985,85238,61552,236,112,81,283847,41929,0,375,55,0 20250217,1301,16,2,-65398,63831,1336,-85,83,2,113591,71586,2600,147,93,3,178989,7755,1264,232,10,2 20250214,1285,-7,5,-7744,8592,-1081,-10,11,-1,142009,29406,0,183,38,0,149753,20814,1081,193,27,1 diff --git a/012160/investor/investor-20250201.csv b/012160/investor/investor-20250201.csv index db80918edfec..06454885b6fc 100644 --- a/012160/investor/investor-20250201.csv +++ b/012160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,404,-1,5,-234,-274,-392,0,0,0,31363,532,2544,13,0,1,31597,806,2936,13,0,1 +20250219,405,-2,5,2634,-1079,-1555,1,0,-1,93684,63,2082,38,0,1,91050,1142,3637,37,0,1 20250218,407,2,2,12557,1176,-13733,5,0,-6,50607,1184,10711,21,0,4,38050,8,24444,15,0,10 20250217,405,3,2,-2135,-71,2206,-1,0,1,7889,28,4143,3,0,2,10024,99,1937,4,0,1 20250214,402,1,2,1737,-245,-1492,1,0,-1,23118,640,1713,9,0,1,21381,885,3205,9,0,1 diff --git a/012170/investor/investor-20250201.csv b/012170/investor/investor-20250201.csv index 17f7f06683b5..0746ed2b9b07 100644 --- a/012170/investor/investor-20250201.csv +++ b/012170/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,230,0,3,,,,,,,,,,,,,,,,,, +20250220,230,0,3,,,,,,,,,,,,,,,,,, +20250219,230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,230,5,2,-152605,170991,-5,-34,38,0,1175652,269555,0,264,60,0,1328257,98564,5,298,22,0 diff --git a/012200/investor/investor-20250201.csv b/012200/investor/investor-20250201.csv index 25f461ddbfe3..1247684dc34a 100644 --- a/012200/investor/investor-20250201.csv +++ b/012200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1560,0,3,18764,-20838,33,29,-33,0,126571,11888,33,198,19,0,107807,32726,0,169,51,0 +20250219,1560,15,2,-4326,2746,-20,-7,4,0,183863,6119,0,286,9,0,188189,3373,20,292,5,0 20250218,1545,-5,5,2079,-3321,-2,3,-5,0,86900,2320,0,134,4,0,84821,5641,2,131,9,0 20250217,1550,-15,5,-1077,588,-11,-2,1,0,62914,5972,0,98,9,0,63991,5384,11,99,8,0 20250214,1565,1,2,5837,-6398,-18,9,-10,0,42695,4990,0,66,8,0,36858,11388,18,57,18,0 diff --git a/012210/investor/investor-20250201.csv b/012210/investor/investor-20250201.csv index 678199793600..c7873ff4759a 100644 --- a/012210/investor/investor-20250201.csv +++ b/012210/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2290,0,3,,,,,,,,,,,,,,,,,, +20250220,2290,0,3,,,,,,,,,,,,,,,,,, +20250219,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250201.csv b/012280/investor/investor-20250201.csv index 61c8952156ae..0c00f6483de4 100644 --- a/012280/investor/investor-20250201.csv +++ b/012280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,854,-5,5,642,-108,-534,1,0,0,26741,1005,2441,23,1,2,26099,1113,2975,22,1,3 +20250219,859,-2,5,4408,-2333,-2075,4,-2,-2,95333,314,4248,82,0,4,90925,2647,6323,78,2,5 20250218,861,-3,5,4283,-1372,-2911,4,-1,-3,35317,870,97,30,1,0,31034,2242,3008,27,2,3 20250217,864,0,3,-3927,1407,2520,-3,1,2,73693,1718,2546,64,1,2,77620,311,26,67,0,0 20250214,864,2,2,7349,-2952,-4397,6,-3,-4,49479,153,6333,43,0,5,42130,3105,10730,36,3,9 diff --git a/012320/investor/investor-20250201.csv b/012320/investor/investor-20250201.csv index b611f89df03c..9390e8f043e4 100644 --- a/012320/investor/investor-20250201.csv +++ b/012320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,70800,-700,5,-1588,1359,29,-113,97,2,5148,2210,34,367,158,2,6736,851,5,480,61,0 +20250219,71500,-200,5,211,491,-702,15,35,-50,6692,1902,98,480,136,7,6481,1411,800,465,101,57 20250218,71700,700,2,-1533,1528,5,-109,109,0,4696,1965,5,336,140,0,6229,437,0,446,31,0 20250217,71000,200,2,-204,2016,-1812,-15,143,-128,3864,2514,1,273,178,0,4068,498,1813,288,35,128 20250214,70800,200,2,-29,43,-14,-2,3,-1,4386,716,1,310,50,0,4415,673,15,312,48,1 diff --git a/012330/investor/investor-20250201.csv b/012330/investor/investor-20250201.csv index 144509204c01..9abcb4a69865 100644 --- a/012330/investor/investor-20250201.csv +++ b/012330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,255500,0,3,-5171,-17525,-1230,-1329,-4409,-293,19232,68547,47381,4838,17298,11973,24403,86072,48611,6167,21707,12267 +20250219,255500,7500,2,-58438,30167,16937,-14864,7689,4313,17356,92384,68962,4386,23458,17542,75794,62217,52025,19251,15769,13229 20250218,248000,2500,2,-13224,17347,-26734,-3285,4297,-6611,17187,82002,27548,4250,20305,6823,30411,64655,54282,7535,16008,13434 20250217,245500,-4000,5,5630,-46075,950,1370,-11274,236,31737,53840,29452,7773,13178,7221,26107,99915,28502,6403,24452,6985 20250214,249500,6500,2,-39830,17771,22314,-9962,4444,5581,20887,93352,47558,5205,23323,11886,60717,75581,25244,15166,18879,6305 diff --git a/012340/investor/investor-20250201.csv b/012340/investor/investor-20250201.csv index 1c3a900f9750..ce419b597e20 100644 --- a/012340/investor/investor-20250201.csv +++ b/012340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,506,3,2,2322,-2320,-2,1,-1,0,36569,647,0,18,0,0,34247,2967,2,17,1,0 +20250219,503,7,2,-526,-803,1329,0,0,1,114496,1557,2238,57,1,1,115022,2360,909,58,1,0 20250218,496,3,2,879,-1350,471,0,-1,0,79881,2562,6458,39,1,3,79002,3912,5987,39,2,3 20250217,493,-4,5,1776,-128,-1648,1,0,-1,50565,1229,4046,25,1,2,48789,1357,5694,24,1,3 20250214,497,-1,5,583,-574,-9,0,0,0,38172,648,0,19,0,0,37589,1222,9,19,1,0 diff --git a/012450/investor/investor-20250201.csv b/012450/investor/investor-20250201.csv index 6565bb5639db..c1ea9d420435 100644 --- a/012450/investor/investor-20250201.csv +++ b/012450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,645000,6000,2,4670,17606,-23345,2939,10768,-14480,555697,243281,84082,354462,154128,53462,551027,225675,107427,351523,143360,67941 +20250219,639000,-4000,5,32185,-46001,15827,20428,-29125,9959,295032,169647,60639,186428,107263,38287,262847,215648,44812,166000,136388,28328 20250218,643000,66000,2,-10690,12864,3371,-6809,8482,1764,743400,400441,98762,469365,252823,62162,754090,387577,95391,476174,244342,60397 20250217,577000,44000,2,-46949,28800,18519,-26959,16976,10195,565425,360575,92278,322186,205430,52327,612374,331775,73759,349145,188455,42131 20250214,533000,17000,2,-36351,-9561,43896,-19456,-4803,23197,348084,200611,97350,182101,104989,51076,384435,210172,53454,201557,109792,27879 diff --git a/012510/investor/investor-20250201.csv b/012510/investor/investor-20250201.csv index 3405866a61b0..d76d07aca8a9 100644 --- a/012510/investor/investor-20250201.csv +++ b/012510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,76800,-1100,5,-3460,15331,-16884,-259,1157,-1287,109619,53845,19647,8440,4137,1506,113079,38514,36531,8699,2980,2793 +20250219,77900,-1400,5,-5922,13949,-2205,-459,1078,-164,173778,70885,25571,13663,5577,2004,179700,56936,27776,14122,4499,2168 20250218,79300,2800,2,-17773,10123,3453,-1358,593,436,418023,145053,73073,32436,11104,5770,435796,134930,69620,33793,10511,5334 20250217,76500,-4900,5,27147,621,-27727,2174,24,-2190,333829,127767,16971,26376,10119,1328,306682,127146,44698,24202,10095,3518 20250214,81400,1100,2,13173,-4006,-10840,1077,-360,-848,233822,116859,46480,18977,9478,3787,220649,120865,57320,17900,9837,4635 diff --git a/012600/investor/investor-20250201.csv b/012600/investor/investor-20250201.csv index 2baaddec0f8c..9e2f2efb44d6 100644 --- a/012600/investor/investor-20250201.csv +++ b/012600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2490,0,3,,,,,,,,,,,,,,,,,, +20250220,2490,0,3,,,,,,,,,,,,,,,,,, +20250219,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250201.csv b/012610/investor/investor-20250201.csv index 7e10e5bcc0a5..894752c50b92 100644 --- a/012610/investor/investor-20250201.csv +++ b/012610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2935,-25,5,2072,-2452,380,6,-7,1,38374,4785,2245,114,14,7,36302,7237,1865,108,21,6 +20250219,2960,-25,5,-3949,-68,-5999,-12,0,-18,51417,8813,8312,153,26,25,55366,8881,14311,164,26,42 20250218,2985,25,2,-8593,7928,665,-26,24,2,36255,17820,7303,107,53,22,44848,9892,6638,133,29,20 20250217,2960,40,2,-12230,12398,-1368,-36,36,-4,42905,18186,4474,127,53,13,55135,5788,5842,162,17,17 20250214,2920,-30,5,-1426,11859,5462,-5,35,16,67369,21877,14703,196,64,43,68795,10018,9241,201,29,27 diff --git a/012620/investor/investor-20250201.csv b/012620/investor/investor-20250201.csv index 569be8661c64..fb5c8f91c301 100644 --- a/012620/investor/investor-20250201.csv +++ b/012620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7180,20,2,571,-2,-569,4,0,-4,1871,0,144,13,0,1,1300,2,713,9,0,5 +20250219,7160,-40,5,-413,288,125,-3,2,1,1942,297,160,14,2,1,2355,9,35,17,0,0 20250218,7200,60,2,365,84,-449,3,1,-3,7435,127,676,53,1,5,7070,43,1125,51,0,8 20250217,7140,40,2,-367,0,367,-3,0,3,1646,0,588,12,0,4,2013,0,221,14,0,2 20250214,7100,-70,5,14,-86,72,0,-1,1,1623,42,353,12,0,3,1609,128,281,11,1,2 diff --git a/012630/investor/investor-20250201.csv b/012630/investor/investor-20250201.csv index b4eef20d2708..255e4561d526 100644 --- a/012630/investor/investor-20250201.csv +++ b/012630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13280,160,2,-22135,14386,12884,-293,189,171,30271,26857,25445,401,355,337,52406,12471,12561,694,165,166 +20250219,13120,-10,5,-14065,-1662,19027,-184,-23,250,45772,28465,29546,602,373,388,59837,30127,10519,786,396,138 20250218,13130,260,2,-92160,67863,43583,-1217,895,575,46879,82008,64773,616,1081,854,139039,14145,21190,1833,186,279 20250217,12870,60,2,-6775,6050,8940,-87,76,116,23670,17189,32739,305,220,423,30445,11139,23799,392,144,307 20250214,12810,-130,5,-13478,-7947,24057,-176,-103,313,28859,25057,35316,375,326,459,42337,33004,11259,551,428,146 diff --git a/012690/investor/investor-20250201.csv b/012690/investor/investor-20250201.csv index f3dac3782f1d..c7fd9b472a3c 100644 --- a/012690/investor/investor-20250201.csv +++ b/012690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2980,0,3,1192,-3025,333,4,-9,1,105508,17034,428,315,51,1,104316,20059,95,312,60,0 +20250219,2980,55,2,-19215,26118,-6903,-57,77,-20,80221,29533,0,237,87,0,99436,3415,6903,294,10,20 20250218,2925,-20,5,570,883,67,2,2,0,56770,11990,67,167,35,0,56200,11107,0,165,33,0 20250217,2945,10,2,-17243,17343,-100,-51,51,0,62448,23886,1,184,70,0,79691,6543,101,235,19,0 20250214,2935,-25,5,19293,-18549,-744,57,-55,-2,63021,1895,0,185,6,0,43728,20444,744,128,60,2 diff --git a/012700/investor/investor-20250201.csv b/012700/investor/investor-20250201.csv index ee0e51cf5968..0407429080d3 100644 --- a/012700/investor/investor-20250201.csv +++ b/012700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4000,25,2,-813,755,58,-3,3,0,13508,1101,569,54,4,2,14321,346,511,57,1,2 +20250219,3975,35,2,-751,747,4,-3,3,0,26301,1377,615,104,5,2,27052,630,611,107,2,2 20250218,3940,-5,5,-1565,1944,-379,-6,8,-1,14997,2270,373,59,9,1,16562,326,752,65,1,3 20250217,3945,25,2,-2430,2512,-82,-10,10,0,26312,2722,834,104,11,3,28742,210,916,113,1,4 20250214,3920,-20,5,-1091,622,469,-4,2,2,9264,654,2516,36,3,10,10355,32,2047,41,0,8 diff --git a/012750/investor/investor-20250201.csv b/012750/investor/investor-20250201.csv index 714b4b96a34c..3c290f550a66 100644 --- a/012750/investor/investor-20250201.csv +++ b/012750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,62900,500,2,-2475,2808,-370,-155,174,-21,1927,26883,12231,120,1679,765,4402,24075,12601,275,1505,786 +20250219,62400,1200,2,-6860,2331,4542,-428,146,283,2741,35853,18715,169,2227,1162,9601,33522,14173,597,2081,879 20250218,61200,1300,2,-9825,2801,7016,-599,168,430,2444,21386,12786,149,1303,783,12269,18585,5770,747,1136,352 20250217,59900,400,2,-1665,-34,1705,-100,-2,102,1715,16375,5314,102,978,317,3380,16409,3609,202,980,215 20250214,59500,100,2,726,-7267,6515,42,-429,386,5730,42048,10136,339,2486,601,5004,49315,3621,297,2915,215 diff --git a/012790/investor/investor-20250201.csv b/012790/investor/investor-20250201.csv index 8519cde83efb..7bba0d56d90f 100644 --- a/012790/investor/investor-20250201.csv +++ b/012790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6470,-70,5,-8587,8387,0,-56,54,0,27419,10688,0,178,69,0,36006,2301,0,234,15,0 +20250219,6540,40,2,-5360,5219,0,-35,34,0,29049,5656,0,189,37,0,34409,437,0,223,3,0 20250218,6500,-20,5,-4599,4467,0,-30,29,0,14382,6503,0,94,42,0,18981,2036,0,123,13,0 20250217,6520,60,2,-6957,6957,0,-45,45,0,20687,7411,0,134,48,0,27644,454,0,180,3,0 20250214,6460,-60,5,-9275,8775,0,-60,57,0,20688,12746,0,134,82,0,29963,3971,0,194,26,0 diff --git a/012800/investor/investor-20250201.csv b/012800/investor/investor-20250201.csv index c2543aa9e9ac..b46aa1a57812 100644 --- a/012800/investor/investor-20250201.csv +++ b/012800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1380,13,2,-191057,194141,-6237,-261,265,-9,558156,236089,13858,767,323,19,749213,41948,20095,1028,57,28 +20250219,1367,-11,5,-54043,70279,-12626,-74,96,-17,496369,127899,34,678,175,0,550412,57620,12660,752,79,17 20250218,1378,-1,5,-137628,133733,-5,-190,185,0,677976,290569,0,934,401,0,815604,156836,5,1124,216,0 20250217,1379,21,2,-248048,212500,36348,-341,292,50,762244,305356,36753,1048,420,51,1010292,92856,405,1388,128,1 20250214,1358,-18,5,675248,-633104,-37444,950,-892,-52,3284794,291952,5000,4584,406,7,2609546,925056,42444,3634,1298,59 diff --git a/012860/investor/investor-20250201.csv b/012860/investor/investor-20250201.csv index 1ab3e4ac4f86..a65e3ea553b1 100644 --- a/012860/investor/investor-20250201.csv +++ b/012860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1434,-6,5,1222,-1222,0,2,-2,0,43280,6475,0,62,9,0,42058,7697,0,60,11,0 +20250219,1440,21,2,-24887,24887,0,-36,36,0,149933,46188,0,216,67,0,174820,21301,0,252,31,0 20250218,1419,8,2,-160,160,0,0,0,0,100482,4578,0,142,6,0,100642,4418,0,142,6,0 20250217,1411,1,2,-4320,4320,0,-6,6,0,92764,29916,0,130,42,0,97084,25596,0,136,36,0 20250214,1410,-17,5,-2379,2379,0,-3,3,0,67325,9533,0,95,13,0,69704,7154,0,99,10,0 diff --git a/013000/investor/investor-20250201.csv b/013000/investor/investor-20250201.csv index af3887af017e..bc35ee6fe398 100644 --- a/013000/investor/investor-20250201.csv +++ b/013000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1372,9,2,3672,-3339,9,5,-5,0,34108,203,19,47,0,0,30436,3542,10,41,5,0 +20250219,1363,-10,5,14039,-14319,-6,19,-19,0,36974,265,0,50,0,0,22935,14584,6,31,20,0 20250218,1373,9,2,7845,-8192,55,11,-11,0,24175,582,55,33,1,0,16330,8774,0,22,12,0 20250217,1364,4,2,13308,-13628,3,18,-19,0,23827,686,3,33,1,0,10519,14314,0,14,20,0 20250214,1360,14,2,-1678,1566,-1,-2,2,0,38145,17947,0,52,24,0,39823,16381,1,54,22,0 diff --git a/013030/investor/investor-20250201.csv b/013030/investor/investor-20250201.csv index e94629ae5ee3..87e78a9cc0d8 100644 --- a/013030/investor/investor-20250201.csv +++ b/013030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,28000,-1950,5,29480,-54303,24280,842,-1543,686,129630,22830,72920,3671,643,2053,100150,77133,48640,2829,2186,1367 +20250219,29950,800,2,-10082,-5542,14213,-297,-165,420,76753,40401,25603,2277,1193,758,86835,45943,11390,2574,1358,338 20250218,29150,100,2,-7950,-9825,16321,-235,-285,477,42889,17386,28335,1253,511,829,50839,27211,12014,1488,796,352 20250217,29050,1150,2,-25851,-19299,44778,-749,-562,1300,51455,35516,59293,1484,1027,1720,77306,54815,14515,2232,1589,420 20250214,27900,-1000,5,13602,-20738,8138,383,-584,229,76154,15331,18443,2137,430,517,62552,36069,10305,1754,1014,288 diff --git a/013120/investor/investor-20250201.csv b/013120/investor/investor-20250201.csv index 99d7138a8215..cb8c8fac7170 100644 --- a/013120/investor/investor-20250201.csv +++ b/013120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2305,25,2,3053,-1946,-1107,7,-5,-3,18302,638,1979,42,1,5,15249,2584,3086,35,6,7 +20250219,2280,-5,5,-4680,3904,776,-11,9,2,55599,4942,4873,127,11,11,60279,1038,4097,138,2,9 20250218,2285,35,2,3050,-365,-2685,7,-1,-6,15371,149,882,35,0,2,12321,514,3567,28,1,8 20250217,2250,15,2,824,-179,-645,2,-1,-1,23502,3432,2863,53,8,6,22678,3611,3508,51,8,8 20250214,2235,-25,5,4330,-3094,-1236,10,-7,-3,25997,5605,2319,59,13,5,21667,8699,3555,49,20,8 diff --git a/013310/investor/investor-20250201.csv b/013310/investor/investor-20250201.csv index f41f884f9042..e23d7a0f85cd 100644 --- a/013310/investor/investor-20250201.csv +++ b/013310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2605,15,2,-4660,18491,-13831,-12,48,-36,55924,28379,1305,145,73,3,60584,9888,15136,157,26,39 +20250219,2590,5,2,-16392,15350,142,-43,40,0,56897,36415,2525,148,95,7,73289,21065,2383,191,55,6 20250218,2585,15,2,-5745,3788,821,-15,10,2,44160,13843,1695,113,36,4,49905,10055,874,128,26,2 20250217,2570,5,2,-19136,16629,2,-49,43,0,37754,18755,3008,97,48,8,56890,2126,3006,146,5,8 20250214,2565,-75,5,16090,-17198,13,42,-44,0,86164,19642,800,222,51,2,70074,36840,787,181,95,2 diff --git a/013360/investor/investor-20250201.csv b/013360/investor/investor-20250201.csv index 3cd0dd22aee6..7ececfddd261 100644 --- a/013360/investor/investor-20250201.csv +++ b/013360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3085,-75,5,77403,-77085,682,239,-238,2,416156,114315,747,1288,355,2,338753,191400,65,1049,593,0 +20250219,3160,55,2,-146445,145943,2,-458,457,0,650479,270704,108,2005,838,0,796924,124761,106,2463,382,0 20250218,3105,15,2,-12854,12639,115,-41,40,0,483138,120090,115,1490,371,0,495992,107451,0,1531,331,0 20250217,3090,-25,5,17849,-17666,-128,56,-55,0,316781,49982,0,979,154,0,298932,67648,128,923,210,0 20250214,3115,-55,5,25949,-26442,-62,82,-84,0,617037,141998,0,1919,441,0,591088,168440,62,1837,525,0 diff --git a/013520/investor/investor-20250201.csv b/013520/investor/investor-20250201.csv index a08be10f31c6..b6f68013f57c 100644 --- a/013520/investor/investor-20250201.csv +++ b/013520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1575,4,2,-4568,4643,-75,-7,7,0,28055,5651,34,44,9,0,32623,1008,109,51,2,0 +20250219,1571,12,2,393,81,-474,1,0,-1,48105,3534,0,75,6,0,47712,3453,474,75,5,1 20250218,1559,-8,5,-2699,2872,92,-4,4,0,54818,6338,92,85,10,0,57517,3466,0,89,5,0 20250217,1567,47,2,14636,-24119,-17,23,-38,0,278318,23173,2,443,37,0,263682,47292,19,419,75,0 20250214,1520,5,2,3710,-4814,-398,6,-7,-1,43695,2600,0,67,4,0,39985,7414,398,61,11,1 diff --git a/013570/investor/investor-20250201.csv b/013570/investor/investor-20250201.csv index 36f906ccbdf9..af25019fe70c 100644 --- a/013570/investor/investor-20250201.csv +++ b/013570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4090,-15,5,4366,-4690,324,18,-19,1,23734,2402,360,97,10,1,19368,7092,36,79,29,0 +20250219,4105,20,2,-14347,17969,-3622,-59,74,-15,29460,19809,1,121,81,0,43807,1840,3623,180,8,15 20250218,4085,10,2,1132,-1111,79,5,-5,0,22194,5963,80,91,24,0,21062,7074,1,86,29,0 20250217,4075,55,2,-11703,11766,-63,-48,48,0,26036,14176,1,106,58,0,37739,2410,64,154,10,0 20250214,4020,0,3,4350,-3826,-523,18,-15,-2,41759,7058,1,168,28,0,37409,10884,524,151,44,2 diff --git a/013580/investor/investor-20250201.csv b/013580/investor/investor-20250201.csv index 41434bb63f92..770ec3b64587 100644 --- a/013580/investor/investor-20250201.csv +++ b/013580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13150,-110,5,2372,-2643,122,31,-35,2,13484,2579,1910,178,34,25,11112,5222,1788,146,69,24 +20250219,13260,360,2,356,-1958,-1034,4,-25,-14,39470,7911,1951,520,104,26,39114,9869,2985,517,129,39 20250218,12900,230,2,-5829,6043,-22,-75,77,0,17654,7784,2863,226,100,37,23483,1741,2885,301,22,37 20250217,12670,-110,5,1451,-1334,-101,18,-17,-1,10049,754,795,127,10,10,8598,2088,896,109,26,11 20250214,12780,20,2,-1325,1229,104,-17,15,1,12091,3264,2910,153,41,37,13416,2035,2806,170,26,36 diff --git a/013700/investor/investor-20250201.csv b/013700/investor/investor-20250201.csv index c137ff149919..ae360ab276ab 100644 --- a/013700/investor/investor-20250201.csv +++ b/013700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1330,-20,5,-277,335,-58,0,0,0,111010,28256,10644,148,38,14,111287,27921,10702,148,37,14 +20250219,1350,-4,5,-20316,20349,-29,-27,27,0,199821,52185,13302,267,70,18,220137,31836,13331,294,43,18 20250218,1354,-1,5,13724,-18593,-131,19,-25,0,143111,27753,10541,193,37,14,129387,46346,10672,174,62,14 20250217,1355,30,2,-20978,20801,177,-28,28,0,227701,57738,6293,305,77,8,248679,36937,6116,334,49,8 20250214,1325,-9,5,30967,-30782,-80,41,-41,0,251212,38711,9023,332,51,12,220245,69493,9103,291,92,12 diff --git a/013720/investor/investor-20250201.csv b/013720/investor/investor-20250201.csv index e7e9b236b518..e5cd65dc840f 100644 --- a/013720/investor/investor-20250201.csv +++ b/013720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,695,-25,5,9022,-9022,0,7,-7,0,153192,17985,0,108,12,0,144170,27007,0,101,19,0 +20250219,720,28,2,-25331,29078,0,-18,21,0,170407,41900,0,121,30,0,195738,12822,0,139,9,0 20250218,692,7,2,-1539,687,0,-1,0,0,113820,26222,0,79,18,0,115359,25535,0,80,18,0 20250217,685,-23,5,-13704,17035,0,-9,12,0,400278,49352,0,276,34,0,413982,32317,0,285,22,0 20250214,708,-12,5,-29024,33693,0,-20,24,0,209778,42322,0,149,30,0,238802,8629,0,169,6,0 diff --git a/013810/investor/investor-20250201.csv b/013810/investor/investor-20250201.csv index 5ae4eb82e8e3..83f9a757b1bc 100644 --- a/013810/investor/investor-20250201.csv +++ b/013810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3705,-5,5,-68286,67996,0,-253,252,0,193781,93762,1,720,348,0,262067,25766,1,973,96,0 +20250219,3710,20,2,-7790,7640,0,-28,27,0,186131,44285,2,688,163,0,193921,36645,2,716,136,0 20250218,3690,90,2,-26286,26274,0,-96,96,0,197991,60168,1,721,219,0,224277,33894,1,817,123,0 20250217,3600,60,2,-46147,45895,0,-165,164,0,90414,56147,1,323,201,0,136561,10252,1,488,37,0 20250214,3540,-50,5,-1574,1511,0,-5,5,0,154166,39799,1,549,141,0,155740,38288,1,554,136,0 diff --git a/013870/investor/investor-20250201.csv b/013870/investor/investor-20250201.csv index 66fb41f83c12..b92f7010fe9c 100644 --- a/013870/investor/investor-20250201.csv +++ b/013870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3695,0,3,-18,-132,-850,0,0,-3,8242,302,1254,30,1,5,8260,434,2104,30,2,8 +20250219,3695,45,2,-527,-190,717,-2,-1,3,40091,2613,20148,148,10,75,40618,2803,19431,150,10,72 20250218,3650,-10,5,300,-326,26,1,-1,0,11868,130,1310,43,0,5,11568,456,1284,42,2,5 20250217,3660,55,2,231,-133,-98,1,0,0,19887,645,3475,72,2,13,19656,778,3573,71,3,13 20250214,3605,45,2,790,3,-793,3,0,-3,7122,175,1192,26,1,4,6332,172,1985,23,1,7 diff --git a/013890/investor/investor-20250201.csv b/013890/investor/investor-20250201.csv index 3db2ed396fc5..0e8a7213cb83 100644 --- a/013890/investor/investor-20250201.csv +++ b/013890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19700,300,2,22688,-13687,-8947,440,-266,-173,75996,25626,22857,1499,499,446,53308,39313,31804,1060,764,619 +20250219,19400,600,2,33694,-1834,-33231,668,-30,-665,297369,140478,24793,5925,2787,489,263675,142312,58024,5257,2817,1154 20250218,18800,400,2,34704,-32264,-3957,636,-594,-71,96699,50539,2796,1785,938,52,61995,82803,6753,1148,1531,122 20250217,18400,560,2,-16511,-11743,23584,-300,-217,433,61077,71003,25353,1108,1288,465,77588,82746,1769,1408,1505,32 20250214,17840,-870,5,31496,7660,-24569,566,132,-438,192442,129028,22306,3457,2317,400,160946,121368,46875,2890,2184,838 diff --git a/013990/investor/investor-20250201.csv b/013990/investor/investor-20250201.csv index ec9f4fde614f..8e385ff084d1 100644 --- a/013990/investor/investor-20250201.csv +++ b/013990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5730,40,2,-28190,27187,0,-160,154,0,391539,85513,0,2231,486,0,419729,58326,0,2390,332,0 +20250219,5690,160,2,-39165,37847,0,-225,217,0,549142,139134,0,3102,787,0,588307,101287,0,3327,570,0 20250218,5530,10,2,22596,-18598,0,125,-103,0,266840,46993,0,1485,262,0,244244,65591,0,1360,365,0 20250217,5520,60,2,-34196,34198,0,-186,186,0,184332,66962,0,1009,366,0,218528,32764,0,1196,180,0 20250214,5460,-50,5,-33715,33712,0,-182,182,0,182350,76839,0,997,418,0,216065,43127,0,1178,236,0 diff --git a/014100/investor/investor-20250201.csv b/014100/investor/investor-20250201.csv index 1fcd155e4603..0a09684528f1 100644 --- a/014100/investor/investor-20250201.csv +++ b/014100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3125,100,2,-9096,9096,0,-28,28,0,50384,16734,0,155,51,0,59480,7638,0,183,24,0 +20250219,3025,55,2,1321,-1321,0,4,-4,0,38498,7794,0,116,23,0,37177,9115,0,111,27,0 20250218,2970,0,3,1714,-1714,0,5,-5,0,24419,3822,0,71,11,0,22705,5536,0,66,16,0 20250217,2970,50,2,4082,-4082,0,12,-12,0,19826,4870,0,58,14,0,15744,8952,0,46,26,0 20250214,2920,5,2,12156,-12156,0,35,-35,0,28899,1711,0,84,5,0,16743,13867,0,48,40,0 diff --git a/014130/investor/investor-20250201.csv b/014130/investor/investor-20250201.csv index f28ed4dc32b5..9ce8ca224ec9 100644 --- a/014130/investor/investor-20250201.csv +++ b/014130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3555,-5,5,1640,-1643,3,6,-6,0,7095,193,8,25,1,0,5455,1836,5,19,7,0 +20250219,3560,-5,5,1128,-1117,-11,4,-4,0,14161,593,0,50,2,0,13033,1710,11,46,6,0 20250218,3565,-20,5,-2867,2845,22,-10,10,0,12501,4370,22,44,15,0,15368,1525,0,54,5,0 20250217,3585,40,2,704,-699,-5,3,-3,0,17055,2621,0,61,9,0,16351,3320,5,58,12,0 20250214,3545,-45,5,1367,-1359,-8,5,-5,0,17254,711,0,61,3,0,15887,2070,8,56,7,0 diff --git a/014160/investor/investor-20250201.csv b/014160/investor/investor-20250201.csv index 78bba2298026..bc5f76b18993 100644 --- a/014160/investor/investor-20250201.csv +++ b/014160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1609,20,2,1494404,-1552642,1262,2455,-2550,2,13344213,2814648,1413,21979,4649,2,11849809,4367290,151,19524,7199,0 +20250219,1589,85,2,-531743,532492,-69,-832,833,0,3598544,1333120,38,5575,2060,0,4130287,800628,107,6406,1227,0 20250218,1504,19,2,-321193,320960,226,-481,480,0,1061421,601274,226,1580,897,0,1382614,280314,0,2061,417,0 20250217,1485,-60,5,220702,-220041,-659,329,-328,-1,1599422,302179,3,2385,451,0,1378720,522220,662,2056,780,1 20250214,1545,31,2,-280597,324131,-567,-431,497,-1,1681120,713559,0,2554,1088,0,1961717,389428,567,2985,592,1 diff --git a/014190/investor/investor-20250201.csv b/014190/investor/investor-20250201.csv index 4254afe52432..e38b40fabe2b 100644 --- a/014190/investor/investor-20250201.csv +++ b/014190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1640,18,2,-72525,72525,0,-122,122,0,548218,156412,0,913,261,0,620743,83887,0,1036,139,0 +20250219,1622,24,2,-13721,13721,0,-22,22,0,101634,20080,0,164,32,0,115355,6359,0,186,10,0 20250218,1598,0,3,-7950,7950,0,-13,13,0,72527,21483,0,116,34,0,80477,13533,0,129,22,0 20250217,1598,30,2,-71724,72724,0,-116,117,0,498350,126404,0,806,204,0,570074,53680,0,922,87,0 20250214,1568,-13,5,3651,-3651,0,6,-6,0,70891,7215,0,112,11,0,67240,10866,0,106,17,0 diff --git a/014200/investor/investor-20250201.csv b/014200/investor/investor-20250201.csv index 5411c8471cc0..33ce7975292a 100644 --- a/014200/investor/investor-20250201.csv +++ b/014200/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,30200,0,3,,,,,,,,,,,,,,,,,, +20250220,30200,0,3,,,,,,,,,,,,,,,,,, +20250219,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250201.csv b/014280/investor/investor-20250201.csv index b02d25eacd9c..253e82ceeb01 100644 --- a/014280/investor/investor-20250201.csv +++ b/014280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4090,-20,5,-5552,5313,239,-23,22,1,34403,9991,7148,141,41,29,39955,4678,6909,163,19,28 +20250219,4110,-45,5,20554,-1477,-19077,85,-6,-78,54657,15085,5336,225,62,22,34103,16562,24413,140,68,100 20250218,4155,5,2,4490,11443,-15933,19,47,-66,33374,15096,5218,138,63,22,28884,3653,21151,120,15,88 20250217,4150,0,3,6632,1502,-8134,28,6,-34,25172,6114,2633,105,25,11,18540,4612,10767,77,19,45 20250214,4150,0,3,-4462,4897,-435,-18,20,-2,39326,20431,7791,163,84,32,43788,15534,8226,181,64,34 diff --git a/014440/investor/investor-20250201.csv b/014440/investor/investor-20250201.csv index b228f9428644..31f191a0e05b 100644 --- a/014440/investor/investor-20250201.csv +++ b/014440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4150,-105,5,-6174,6170,4,-26,26,0,119208,30806,13,490,127,0,125382,24636,9,516,101,0 +20250219,4255,-120,5,4671,-4529,-142,20,-19,-1,52885,2329,0,227,10,0,48214,6858,142,207,30,1 20250218,4375,0,3,8201,-6693,-1416,36,-29,-6,22344,1022,35,97,4,0,14143,7715,1451,62,34,6 20250217,4375,25,2,-2658,5294,-2636,-11,22,-11,48781,16239,1,213,70,0,51439,10945,2637,223,48,11 20250214,4350,30,2,-9229,11914,-2685,-40,52,-12,35447,14184,0,153,61,0,44676,2270,2685,193,10,12 diff --git a/014470/investor/investor-20250201.csv b/014470/investor/investor-20250201.csv index 6ab062e89225..eb798f1d2363 100644 --- a/014470/investor/investor-20250201.csv +++ b/014470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2100,-25,5,61694,-61692,0,132,-132,0,515137,116583,0,1083,246,0,453443,178275,0,950,378,0 +20250219,2125,158,2,-117422,154434,22628,-244,321,48,903724,348869,22628,1876,723,48,1021146,194435,0,2120,402,0 20250218,1967,32,2,-48144,49411,0,-94,96,0,200934,94084,0,392,183,0,249078,44673,0,486,87,0 20250217,1935,31,2,21471,-25739,0,41,-49,0,486586,138061,0,948,270,0,465115,163800,0,907,319,0 20250214,1904,45,2,-26395,13084,0,-51,26,0,232247,128763,0,441,245,0,258642,115679,0,492,219,0 diff --git a/014530/investor/investor-20250201.csv b/014530/investor/investor-20250201.csv index a8fbfb15ee55..45a02b41f5d5 100644 --- a/014530/investor/investor-20250201.csv +++ b/014530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3465,5,2,-7371,3116,255,-26,11,1,32132,3381,477,111,12,2,39503,265,222,137,1,1 +20250219,3460,15,2,-14677,19491,-4814,-51,67,-17,43718,22280,0,151,77,0,58395,2789,4814,201,10,17 20250218,3445,-5,5,1915,-2027,112,7,-7,0,34538,6196,112,119,21,0,32623,8223,0,112,28,0 20250217,3450,10,2,-84984,78809,175,-292,271,1,120932,86149,300,412,296,1,205916,7340,125,704,25,0 20250214,3440,0,3,8772,-8732,-40,30,-30,0,32957,1620,191,113,6,1,24185,10352,231,83,36,1 diff --git a/014570/investor/investor-20250201.csv b/014570/investor/investor-20250201.csv index cda19ff28b69..4b2dd0cc213e 100644 --- a/014570/investor/investor-20250201.csv +++ b/014570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4980,-30,5,-3511,-759,0,-17,-4,0,7804,167,0,39,1,0,11315,926,0,56,5,0 +20250219,5010,35,2,-6114,6214,0,-31,31,0,29458,7813,0,148,39,0,35572,1599,0,179,8,0 20250218,4975,10,2,794,-794,0,4,-4,0,9823,179,0,49,1,0,9029,973,0,45,5,0 20250217,4965,50,2,356,-356,0,2,-2,0,7709,643,0,38,3,0,7353,999,0,36,5,0 20250214,4915,75,2,2072,-2172,0,10,-11,0,16416,400,0,80,2,0,14344,2572,0,70,13,0 diff --git a/014580/investor/investor-20250201.csv b/014580/investor/investor-20250201.csv index e30de2014314..361a50f12827 100644 --- a/014580/investor/investor-20250201.csv +++ b/014580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4730,-60,5,-21464,20004,250,-102,95,1,94281,27421,375,449,131,2,115745,7417,125,551,35,1 +20250219,4790,5,2,-13508,17284,-3776,-64,82,-18,90221,22000,10,431,105,0,103729,4716,3786,495,23,18 20250218,4785,65,2,-10851,8231,3600,-52,39,17,98309,13818,3600,467,66,17,109160,5587,0,519,26,0 20250217,4720,70,2,2433,-2252,-101,12,-11,0,70715,20032,1,333,94,0,68282,22284,102,322,105,0 20250214,4650,15,2,4426,17659,-85,20,81,0,88721,36354,0,412,168,0,84295,18695,85,391,87,0 diff --git a/014620/investor/investor-20250201.csv b/014620/investor/investor-20250201.csv index 3bf6b0209e2a..f921c6bc4b75 100644 --- a/014620/investor/investor-20250201.csv +++ b/014620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,25850,-2350,5,152854,-67078,-99336,4064,-1816,-2607,648555,268659,88444,17152,7063,2329,495701,335737,187780,13088,8879,4935 +20250219,28200,500,2,22875,-53540,31093,674,-1540,882,561364,181930,72131,15874,5120,2038,538489,235470,41038,15200,6661,1157 20250218,27700,-100,5,25513,-49149,43260,693,-1353,1197,420193,147229,58687,11555,4052,1622,394680,196378,15427,10863,5405,425 20250217,27800,2250,2,-73912,-31660,103920,-1982,-907,2843,725449,304040,138217,19746,8203,3778,799361,335700,34297,21728,9110,936 20250214,25550,-950,5,-73025,199063,-101447,-1877,5082,-2578,428637,367421,22374,10954,9394,571,501662,168358,123821,12831,4313,3149 diff --git a/014680/investor/investor-20250201.csv b/014680/investor/investor-20250201.csv index a7f5e4ba525f..8c91d3b78f12 100644 --- a/014680/investor/investor-20250201.csv +++ b/014680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,119200,2200,2,6315,-84977,75494,729,-10411,9300,108027,54065,105794,13249,6613,13018,101712,139042,30300,12520,17024,3718 +20250219,117000,4100,2,-14363,-64705,79876,-1725,-7617,9435,39448,29620,89702,4606,3474,10589,53811,94325,9826,6331,11091,1154 20250218,112900,5400,2,-13247,-26627,40813,-1482,-2962,4549,23027,14819,51156,2558,1647,5705,36274,41446,10343,4040,4609,1156 20250217,107500,1300,2,-10597,-32570,44078,-1164,-3552,4814,26133,61103,53401,2849,6656,5827,36730,93673,9323,4013,10207,1014 20250214,106200,3500,2,2866,-56676,51782,291,-5989,5489,32106,20662,59042,3382,2171,6257,29240,77338,7260,3091,8160,768 diff --git a/014710/investor/investor-20250201.csv b/014710/investor/investor-20250201.csv index c78564845d13..c0ef2320664b 100644 --- a/014710/investor/investor-20250201.csv +++ b/014710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5530,100,2,38136,-29557,-8746,213,-165,-48,495873,88888,236,2750,492,1,457737,118445,8982,2537,658,49 +20250219,5430,30,2,25716,-8981,-15824,138,-48,-85,153916,19079,1,830,103,0,128200,28060,15825,692,152,85 20250218,5400,50,2,4250,419,-4669,23,2,-25,93324,18017,31,496,95,0,89074,17598,4700,473,94,25 20250217,5350,70,2,-14541,14566,-25,-77,77,0,66533,28770,2,352,152,0,81074,14204,27,429,75,0 20250214,5280,30,2,-10371,10428,-40,-55,55,0,71431,26977,1,378,143,0,81802,16549,41,432,88,0 diff --git a/014790/investor/investor-20250201.csv b/014790/investor/investor-20250201.csv index 49ba2923e7cb..bb5b1a7a5b0c 100644 --- a/014790/investor/investor-20250201.csv +++ b/014790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2250,5,2,2931,319,-3250,6,1,-7,24641,2017,6035,55,4,14,21710,1698,9285,48,4,21 +20250219,2245,25,2,5040,-232,-4808,11,-1,-11,52061,785,3513,117,2,8,47021,1017,8321,106,2,19 20250218,2220,5,2,-3374,-2200,4612,-8,-5,10,26956,1502,17201,60,3,38,30330,3702,12589,67,8,28 20250217,2215,20,2,3370,-3986,616,7,-9,2,28405,2061,16022,63,5,36,25035,6047,15406,55,14,34 20250214,2195,-10,5,13528,-2374,-11154,30,-5,-25,22247,1823,1551,49,4,3,8719,4197,12705,19,9,28 diff --git a/014820/investor/investor-20250201.csv b/014820/investor/investor-20250201.csv index 0fa8c45f857c..042146c2abd7 100644 --- a/014820/investor/investor-20250201.csv +++ b/014820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,38650,-150,5,-2655,-1100,3755,-104,-42,146,15277,9655,5164,594,376,201,17932,10755,1409,698,419,55 +20250219,38800,1450,2,-13413,4675,8802,-522,180,344,20518,11736,10169,796,455,396,33931,7061,1367,1318,274,53 20250218,37350,-350,5,3777,-6687,2870,141,-250,108,11606,2257,5541,434,84,207,7829,8944,2671,293,334,100 20250217,37700,650,2,-878,4623,-3745,-33,173,-140,12167,9503,7617,457,357,286,13045,4880,11362,490,184,427 20250214,37050,-250,5,912,-4326,3430,34,-162,128,13987,4148,4041,521,155,151,13075,8474,611,487,317,23 diff --git a/014830/investor/investor-20250201.csv b/014830/investor/investor-20250201.csv index c62d396ba8f5..2c3cc9413857 100644 --- a/014830/investor/investor-20250201.csv +++ b/014830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,74900,600,2,6842,-9423,5633,515,-707,423,42515,9641,9372,3197,728,704,35673,19064,3739,2682,1435,281 +20250219,74300,-1800,5,8724,-9480,-2049,648,-714,-150,52903,13866,4408,3970,1041,330,44179,23346,6457,3321,1755,480 20250218,76100,2600,2,-26318,-6085,31908,-1975,-469,2406,49964,18629,34517,3760,1389,2602,76282,24714,2609,5735,1858,196 20250217,73500,4800,2,-23820,17651,5822,-1719,1262,432,39210,31583,25203,2833,2272,1836,63030,13932,19381,4552,1010,1404 20250214,68700,-200,5,69,87,-174,3,8,-12,14939,7195,4332,1037,501,301,14870,7108,4506,1034,493,313 diff --git a/014910/investor/investor-20250201.csv b/014910/investor/investor-20250201.csv index ae0f50e0c6b2..c4b2bb52644e 100644 --- a/014910/investor/investor-20250201.csv +++ b/014910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1187,-5,5,311,-314,3,0,0,0,18674,1598,13,22,2,0,18363,1912,10,22,2,0 +20250219,1192,-8,5,38,-16,-22,0,0,0,20385,3066,0,24,4,0,20347,3082,22,24,4,0 20250218,1200,1,2,3673,-3714,41,4,-4,0,14837,201,41,18,0,0,11164,3915,0,13,5,0 20250217,1199,-9,5,-624,633,-9,-1,1,0,13510,1428,0,16,2,0,14134,795,9,17,1,0 20250214,1208,8,2,6,11,-17,0,0,0,15741,517,0,19,1,0,15735,506,17,19,1,0 diff --git a/014940/investor/investor-20250201.csv b/014940/investor/investor-20250201.csv index 0f976104574d..8a5fb4ed1205 100644 --- a/014940/investor/investor-20250201.csv +++ b/014940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5360,-410,5,296653,-241731,-56683,1630,-1328,-311,1096593,91194,122585,5980,497,667,799940,332925,179268,4351,1825,978 +20250219,5770,230,2,17253,-108117,85656,39,-570,500,2665980,669622,372207,15241,3831,2146,2648727,777739,286551,15202,4401,1646 20250218,5540,360,2,-195079,180121,18616,-1060,977,101,680066,359536,78911,3635,1927,418,875145,179415,60295,4695,949,317 20250217,5180,30,2,37780,-33066,-6064,196,-171,-31,419477,92383,42328,2168,478,219,381697,125449,48392,1973,649,250 20250214,5150,-270,5,93933,-105683,285,497,-558,2,645121,73302,51329,3367,383,268,551188,178985,51044,2870,941,266 diff --git a/014970/investor/investor-20250201.csv b/014970/investor/investor-20250201.csv index 41c0ec42f816..0d8a92c3e08f 100644 --- a/014970/investor/investor-20250201.csv +++ b/014970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3005,0,3,71,-71,0,0,0,0,6482,142,0,20,0,0,6411,213,0,19,1,0 +20250219,3005,25,2,964,-964,0,3,-3,0,7152,10,0,21,0,0,6188,974,0,19,3,0 20250218,2980,-5,5,6,-6,0,0,0,0,1981,4,0,6,0,0,1975,10,0,6,0,0 20250217,2985,15,2,166,-86,-80,0,0,0,4226,0,0,13,0,0,4060,86,80,12,0,0 20250214,2970,15,2,-22,22,0,0,0,0,7979,392,0,24,1,0,8001,370,0,24,1,0 diff --git a/014990/investor/investor-20250201.csv b/014990/investor/investor-20250201.csv index fc927b2c5961..821d609a5c55 100644 --- a/014990/investor/investor-20250201.csv +++ b/014990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,800,-17,5,48369,-48479,110,39,-39,0,349811,49815,110,280,40,0,301442,98294,0,241,79,0 +20250219,817,-2,5,-181055,181055,0,-146,146,0,445751,249242,0,362,202,0,626806,68187,0,508,56,0 20250218,819,-20,5,-31111,30711,0,-26,26,0,454507,98237,0,373,81,0,485618,67526,0,399,55,0 20250217,839,-21,5,32012,-32015,3,27,-27,0,267818,26010,3,226,22,0,235806,58025,0,199,49,0 20250214,860,-17,5,24637,-25037,0,21,-22,0,352433,33256,0,302,29,0,327796,58293,0,281,50,0 diff --git a/015020/investor/investor-20250201.csv b/015020/investor/investor-20250201.csv index 16abe9e65a4f..6cf06e51cf7f 100644 --- a/015020/investor/investor-20250201.csv +++ b/015020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1365,-26,5,200240,-200238,-1,271,-271,0,807654,181760,0,1101,249,0,607414,381998,1,830,520,0 +20250219,1391,92,2,-87063,207094,-32,-119,277,0,699473,375838,0,929,500,0,786536,168744,32,1048,224,0 20250218,1299,29,2,13890,36113,-3,18,46,0,253253,111199,0,325,143,0,239363,75086,3,307,97,0 20250217,1270,-44,5,155021,-35341,-19,198,-45,0,542082,98942,0,698,128,0,387061,134283,19,499,173,0 20250214,1314,1,2,28047,-33257,-31,35,-42,0,656240,215698,0,847,279,0,628193,248955,31,812,321,0 diff --git a/015230/investor/investor-20250201.csv b/015230/investor/investor-20250201.csv index 46d631e1ff43..2ab0891ea0c3 100644 --- a/015230/investor/investor-20250201.csv +++ b/015230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5260,-90,5,9803,-10409,534,51,-55,3,66656,3902,1646,350,21,9,56853,14311,1112,299,75,6 +20250219,5350,20,2,-30338,31015,-677,-160,163,-4,60494,41249,3666,319,217,19,90832,10234,4343,478,54,23 20250218,5330,0,3,-12949,12950,-301,-69,69,-2,46597,21129,829,249,113,4,59546,8179,1130,318,44,6 20250217,5330,0,3,-3198,3167,31,-17,17,0,53490,17617,1130,284,94,6,56688,14450,1099,301,77,6 20250214,5330,-60,5,12087,-12018,59,65,-65,0,39749,5007,2297,212,27,12,27662,17025,2238,147,91,12 diff --git a/015260/investor/investor-20250201.csv b/015260/investor/investor-20250201.csv index 289b7b0cadfe..7f2b9d8f35e7 100644 --- a/015260/investor/investor-20250201.csv +++ b/015260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,517,-2,5,4,45,-49,0,0,0,40804,1501,0,21,1,0,40800,1456,49,21,1,0 +20250219,519,1,2,119,-110,-9,0,0,0,34460,78,0,18,0,0,34341,188,9,18,0,0 20250218,518,6,2,682,-759,77,0,0,0,32151,1172,77,17,1,0,31469,1931,0,16,1,0 20250217,512,6,2,1026,-1026,0,1,-1,0,22055,975,0,11,0,0,21029,2001,0,11,1,0 20250214,506,-1,5,1322,-1321,-1,1,-1,0,64378,1516,0,33,1,0,63056,2837,1,32,1,0 diff --git a/015360/investor/investor-20250201.csv b/015360/investor/investor-20250201.csv index ee104ca94c27..a32e2d04a3da 100644 --- a/015360/investor/investor-20250201.csv +++ b/015360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,52000,0,3,661,618,-1279,34,32,-66,2811,1416,227,146,74,12,2150,798,1506,112,42,78 +20250219,52000,400,2,-1865,1828,17,-97,95,1,5101,2549,592,265,133,31,6966,721,575,363,37,30 20250218,51600,-200,5,492,-1106,634,26,-58,33,4746,362,772,246,19,40,4254,1468,138,221,76,7 20250217,51800,400,2,-3167,3605,-656,-163,186,-34,3488,3755,689,179,193,35,6655,150,1345,342,8,69 20250214,51400,-700,5,1315,-1453,-38,68,-75,-2,7666,343,188,394,18,10,6351,1796,226,326,92,12 diff --git a/015590/investor/investor-20250201.csv b/015590/investor/investor-20250201.csv index f9819148fb41..b919346dee85 100644 --- a/015590/investor/investor-20250201.csv +++ b/015590/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,515,0,3,,,,,,,,,,,,,,,,,, +20250220,515,0,3,,,,,,,,,,,,,,,,,, +20250219,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250201.csv b/015710/investor/investor-20250201.csv index 4c5321a0da53..29bb128b9b38 100644 --- a/015710/investor/investor-20250201.csv +++ b/015710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4415,-40,5,-8300,8300,0,-37,37,0,30390,18249,0,134,81,0,38690,9949,0,171,44,0 +20250219,4455,-10,5,8888,-8888,0,39,-39,0,50212,11557,0,222,51,0,41324,20445,0,183,90,0 20250218,4465,35,2,-15677,15677,0,-70,70,0,39094,20333,0,174,90,0,54771,4656,0,244,21,0 20250217,4430,90,2,-5512,5512,0,-24,24,0,70207,24839,0,309,109,0,75719,19327,0,333,85,0 20250214,4340,-40,5,12458,-12458,0,54,-54,0,70912,13477,0,309,59,0,58454,25935,0,254,113,0 diff --git a/015750/investor/investor-20250201.csv b/015750/investor/investor-20250201.csv index a18f25c9030e..3ff68c41c71c 100644 --- a/015750/investor/investor-20250201.csv +++ b/015750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5260,-120,5,73271,-57282,-16211,388,-304,-86,219356,27044,812,1163,144,4,146085,84326,17023,774,447,90 +20250219,5380,100,2,-35862,32923,3319,-189,174,18,417345,149738,5643,2246,803,30,453207,116815,2324,2435,630,12 20250218,5280,10,2,-16574,15648,666,-87,83,4,149764,59578,10666,787,313,56,166338,43930,10000,874,231,53 20250217,5270,30,2,-3195,25290,-23035,-18,134,-122,257681,79529,12399,1363,421,66,260876,54239,35434,1380,287,187 20250214,5240,-20,5,-8414,14341,-6477,-43,74,-34,192370,62458,4024,1009,327,21,200784,48117,10501,1052,253,55 diff --git a/015760/investor/investor-20250201.csv b/015760/investor/investor-20250201.csv index a9dd9549cda7..a8c323f2f82f 100644 --- a/015760/investor/investor-20250201.csv +++ b/015760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21900,650,2,-751423,161207,568871,-16291,3452,12376,1011661,380580,828332,21868,8202,17978,1763084,219373,259461,38159,4751,5602 +20250219,21250,50,2,-6924,-22816,32898,-159,-485,711,783846,254063,350168,16683,5412,7461,790770,276879,317270,16842,5897,6750 20250218,21200,0,3,-32762,114305,-91846,-707,2424,-1934,572322,267475,221896,12079,5661,4693,605084,153170,313742,12786,3238,6626 20250217,21200,100,2,-199103,86030,121210,-4230,1827,2575,464409,162401,313669,9840,3444,6652,663512,76371,192459,14070,1617,4077 20250214,21100,400,2,-449253,251566,180242,-9426,5256,3805,595077,364274,463099,12461,7620,9727,1044330,112708,282857,21887,2364,5922 diff --git a/015860/investor/investor-20250201.csv b/015860/investor/investor-20250201.csv index ef4a7dbd0ba5..889cd8413cb9 100644 --- a/015860/investor/investor-20250201.csv +++ b/015860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3775,5,2,-7276,6963,313,-27,26,1,18785,9968,2801,71,38,11,26061,3005,2488,98,11,9 +20250219,3770,15,2,-10849,9512,337,-41,36,1,58492,24145,8245,222,91,31,69341,14633,7908,263,56,30 20250218,3755,-5,5,-2267,2198,69,-8,8,0,14199,3145,92,53,12,0,16466,947,23,62,4,0 20250217,3760,55,2,-15405,16239,-833,-58,61,-3,41486,25539,4004,156,96,15,56891,9300,4837,214,35,18 20250214,3705,-40,5,10225,-8496,-1725,38,-32,-6,34034,3155,1716,126,12,6,23809,11651,3441,88,43,13 diff --git a/015890/investor/investor-20250201.csv b/015890/investor/investor-20250201.csv index 930f40a57d5f..330d447b1c48 100644 --- a/015890/investor/investor-20250201.csv +++ b/015890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4880,-10,5,5698,10645,-16343,28,52,-80,43964,11229,674,215,55,3,38266,584,17017,187,3,83 +20250219,4890,0,3,-1747,7679,-5977,-9,38,-29,27615,7859,277,136,39,1,29362,180,6254,144,1,31 20250218,4890,-20,5,-8892,11464,-2489,-43,56,-12,29568,12288,5810,145,60,28,38460,824,8299,188,4,41 20250217,4910,35,2,-12896,13063,-167,-63,64,-1,20189,13352,539,99,65,3,33085,289,706,162,1,3 20250214,4875,20,2,7,-480,272,0,-2,1,26667,1494,1028,130,7,5,26660,1974,756,130,10,4 diff --git a/016090/investor/investor-20250201.csv b/016090/investor/investor-20250201.csv index 4298e3a401f8..6ff73f0e48fb 100644 --- a/016090/investor/investor-20250201.csv +++ b/016090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2290,85,2,-27661,33583,589,-62,76,1,105714,60479,8425,239,137,19,133375,26896,7836,301,61,18 +20250219,2205,125,2,-32068,35535,3613,-68,76,8,110372,58557,14990,241,126,33,142440,23022,11377,309,51,25 20250218,2080,-40,5,-17627,363,17084,-37,1,36,59853,9947,24595,126,21,52,77480,9584,7511,163,20,16 20250217,2120,-30,5,-29477,-804,30101,-63,-2,64,64686,16090,40622,138,34,87,94163,16894,10521,201,36,22 20250214,2150,-160,5,-218078,-5746,212436,-463,-12,451,932242,207390,305897,1964,438,647,1150320,213136,93461,2427,451,196 diff --git a/016100/investor/investor-20250201.csv b/016100/investor/investor-20250201.csv index 69bb6ca92740..39aabe3b26e0 100644 --- a/016100/investor/investor-20250201.csv +++ b/016100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2590,70,2,-5132,5132,0,-13,13,0,83179,10147,0,213,26,0,88311,5015,0,226,13,0 +20250219,2520,-5,5,268,45,-313,1,0,-1,37105,1004,0,93,3,0,36837,959,313,92,2,1 20250218,2525,-20,5,93,-93,0,0,0,0,8016,683,0,20,2,0,7923,776,0,20,2,0 20250217,2545,-25,5,3667,783,-4450,9,2,-11,12429,1779,0,32,5,0,8762,996,4450,22,3,11 20250214,2570,0,3,1553,-741,-812,4,-2,-2,8449,346,0,22,1,0,6896,1087,812,18,3,2 diff --git a/016250/investor/investor-20250201.csv b/016250/investor/investor-20250201.csv index 009efee1afb1..7c850c3a2d09 100644 --- a/016250/investor/investor-20250201.csv +++ b/016250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14190,60,2,932,-414,-18,13,-6,0,2360,33,62,33,0,1,1428,447,80,20,6,1 +20250219,14130,40,2,768,-594,-174,11,-8,-2,2939,55,93,41,1,1,2171,649,267,31,9,4 20250218,14090,20,2,870,-732,-138,12,-10,-2,6527,4,338,92,0,5,5657,736,476,80,10,7 20250217,14070,150,2,127,-144,17,2,-2,0,2631,8,406,37,0,6,2504,152,389,35,2,5 20250214,13920,-50,5,935,-868,-67,13,-12,-1,8768,466,609,122,7,8,7833,1334,676,109,19,9 diff --git a/016360/investor/investor-20250201.csv b/016360/investor/investor-20250201.csv index e3f15d12b5cb..f8d1c6356922 100644 --- a/016360/investor/investor-20250201.csv +++ b/016360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,48650,-350,5,-5401,7997,-5054,-269,395,-247,94731,105037,42885,4628,5126,2091,100132,97040,47939,4896,4731,2338 +20250219,49000,50,2,-30071,-236,34820,-1481,-13,1714,52375,58772,105721,2571,2885,5196,82446,59008,70901,4051,2898,3482 20250218,48950,-200,5,-23403,-26138,51663,-1151,-1278,2534,71584,45585,110613,3498,2233,5417,94987,71723,58950,4649,3511,2883 20250217,49150,900,2,-123074,-15096,133319,-6025,-741,6528,106658,94489,153511,5201,4614,7516,229732,109585,20192,11225,5355,988 20250214,48250,1500,2,-249106,183628,90880,-11946,8797,4370,92473,223182,120812,4433,10695,5808,341579,39554,29932,16378,1898,1439 diff --git a/016380/investor/investor-20250201.csv b/016380/investor/investor-20250201.csv index cd7b128e3fdc..29680eb288cc 100644 --- a/016380/investor/investor-20250201.csv +++ b/016380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6140,110,2,-90914,84230,6685,-561,519,41,168947,192771,7372,1043,1189,46,259861,108541,687,1604,669,4 +20250219,6030,60,2,24621,-31416,6795,147,-188,41,155841,234669,9415,938,1414,57,131220,266085,2620,790,1602,16 20250218,5970,-120,5,143047,-150447,4020,857,-901,24,232769,76505,4053,1397,463,24,89722,226952,33,540,1364,0 20250217,6090,100,2,-42483,11801,20062,-258,72,122,64713,52276,21900,392,317,133,107196,40475,1838,650,245,11 20250214,5990,-30,5,-55541,23736,31805,-339,147,192,112131,101690,32431,668,612,196,167672,77954,626,1007,465,4 diff --git a/016450/investor/investor-20250201.csv b/016450/investor/investor-20250201.csv index c0524babdc48..0b41c8d59b9b 100644 --- a/016450/investor/investor-20250201.csv +++ b/016450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4000,5,2,-13963,14559,-596,-56,59,-2,25493,17563,2407,102,71,10,39456,3004,3003,159,12,12 +20250219,3995,-5,5,-6609,6397,212,-26,26,1,59686,9010,3002,240,36,12,66295,2613,2790,266,10,11 20250218,4000,20,2,1852,-2412,493,7,-10,2,21718,5865,6263,87,23,25,19866,8277,5770,79,33,23 20250217,3980,35,2,-10553,10954,-401,-42,43,-2,24296,13422,475,96,53,2,34849,2468,876,138,10,3 20250214,3945,45,2,-8262,8843,-581,-32,35,-2,22526,10236,4535,88,40,18,30788,1393,5116,121,5,20 diff --git a/016580/investor/investor-20250201.csv b/016580/investor/investor-20250201.csv index c08cc380d947..991191e61879 100644 --- a/016580/investor/investor-20250201.csv +++ b/016580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11480,-30,5,2333,1293,-3626,27,15,-42,10185,1352,727,117,16,8,7852,59,4353,90,1,50 +20250219,11510,30,2,1187,1645,-2832,14,19,-33,12924,2040,858,148,23,10,11737,395,3690,135,5,42 20250218,11480,-30,5,5013,389,-5427,57,4,-62,30552,848,1405,349,10,16,25539,459,6832,292,5,78 20250217,11510,-50,5,3149,851,-5301,36,10,-61,19319,1488,1143,223,17,13,16170,637,6444,187,7,74 20250214,11560,20,2,6393,716,-2229,74,8,-26,13695,740,736,159,9,9,7302,24,2965,85,0,34 diff --git a/016590/investor/investor-20250201.csv b/016590/investor/investor-20250201.csv index 12c2aaf62a7f..92bbd912ae61 100644 --- a/016590/investor/investor-20250201.csv +++ b/016590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6020,40,2,-7214,4360,3454,-43,26,21,3659,4844,6275,22,29,38,10873,484,2821,65,3,17 +20250219,5980,50,2,-27184,-2387,29571,-163,-14,177,4427,2071,31785,26,12,190,31611,4458,2214,189,27,13 20250218,5930,0,3,-4037,-9994,15831,-24,-59,94,3045,2177,21657,18,13,129,7082,12171,5826,42,72,35 20250217,5930,-20,5,-5313,-5234,9236,-32,-31,55,3531,616,16033,21,4,95,8844,5850,6797,53,35,40 20250214,5950,0,3,-6392,-4373,10765,-38,-26,64,7318,2440,18270,44,15,109,13710,6813,7505,82,41,45 diff --git a/016600/investor/investor-20250201.csv b/016600/investor/investor-20250201.csv index 1a03cd4f5646..779499a89e56 100644 --- a/016600/investor/investor-20250201.csv +++ b/016600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,268,-1,5,19121,-13796,-5325,5,-4,-1,207027,8210,15570,56,2,4,187906,22006,20895,50,6,6 +20250219,269,0,3,-14887,10518,4369,-4,3,1,91530,12946,22469,25,3,6,106417,2428,18100,29,1,5 20250218,269,-2,5,-36790,35455,1335,-10,9,0,218144,42025,33665,59,11,9,254934,6570,32330,68,2,9 20250217,271,1,2,11241,-3454,-7787,3,-1,-2,210539,5098,11402,57,1,3,199298,8552,19189,54,2,5 20250214,270,0,3,-11276,8287,2989,-3,2,1,203459,46703,15757,55,13,4,214735,38416,12768,58,10,3 diff --git a/016610/investor/investor-20250201.csv b/016610/investor/investor-20250201.csv index 424ca3b68eac..af3288984d3e 100644 --- a/016610/investor/investor-20250201.csv +++ b/016610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6010,40,2,4286,10366,-32656,26,62,-195,26763,13357,1457,160,80,9,22477,2991,34113,135,18,204 +20250219,5970,-10,5,-19458,8280,-23709,-116,49,-141,20659,14482,2938,123,86,18,40117,6202,26647,240,37,159 20250218,5980,0,3,-9349,-13015,-19791,-56,-77,-118,47506,20120,5591,280,119,33,56855,33135,25382,336,195,151 20250217,5980,130,2,-39503,15871,11674,-235,95,70,35263,20561,15866,210,122,94,74766,4690,4192,445,28,25 20250214,5850,70,2,-31248,-8780,-786,-181,-52,-5,59864,9901,3330,349,57,19,91112,18681,4116,530,109,24 diff --git a/016670/investor/investor-20250201.csv b/016670/investor/investor-20250201.csv index 5fd0d22d69b1..8dbdba82ce00 100644 --- a/016670/investor/investor-20250201.csv +++ b/016670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3640,50,2,447,263,0,2,1,0,22759,2985,0,82,11,0,22312,2722,0,80,10,0 +20250219,3590,20,2,-934,977,0,-3,3,0,5367,1141,0,19,4,0,6301,164,0,23,1,0 20250218,3570,20,2,-289,-143,0,-1,-1,0,6233,743,0,22,3,0,6522,886,0,23,3,0 20250217,3550,95,2,696,-845,0,2,-3,0,6557,298,0,23,1,0,5861,1143,0,21,4,0 20250214,3455,-45,5,-285,311,0,-1,1,0,6192,798,0,22,3,0,6477,487,0,23,2,0 diff --git a/016710/investor/investor-20250201.csv b/016710/investor/investor-20250201.csv index 05ff6504d740..1d731a1146fa 100644 --- a/016710/investor/investor-20250201.csv +++ b/016710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6950,-30,5,1656,773,-1429,11,5,-10,26163,777,209,182,5,1,24507,4,1638,170,0,11 +20250219,6980,20,2,5901,-6962,1061,41,-48,7,30974,363,1078,215,3,7,25073,7325,17,174,51,0 20250218,6960,-20,5,2103,-4460,2357,15,-31,16,19171,1432,2385,133,10,17,17068,5892,28,119,41,0 20250217,6980,-40,5,-2011,1005,1006,-14,7,7,16856,1212,1848,118,8,13,18867,207,842,132,1,6 20250214,7020,20,2,-1689,268,1421,-12,2,10,8182,421,1485,57,3,10,9871,153,64,69,1,0 diff --git a/016740/investor/investor-20250201.csv b/016740/investor/investor-20250201.csv index 25334ae7aaeb..1628a315d12d 100644 --- a/016740/investor/investor-20250201.csv +++ b/016740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2845,5,2,6034,-6045,11,17,-17,0,10417,100,22,30,0,0,4383,6145,11,12,17,0 +20250219,2840,50,2,-11046,11078,-32,-31,31,0,27157,12796,0,77,36,0,38203,1718,32,108,5,0 20250218,2790,-50,5,-10311,10150,61,-29,29,0,54494,12736,61,153,36,0,64805,2586,0,182,7,0 20250217,2840,5,2,2492,-2341,-51,7,-7,0,13323,3544,0,38,10,0,10831,5885,51,31,17,0 20250214,2835,-25,5,-22246,22775,-634,-63,64,-2,33998,24786,0,96,70,0,56244,2011,634,159,6,2 diff --git a/016790/investor/investor-20250201.csv b/016790/investor/investor-20250201.csv index b45d754466b6..23a395ea62a3 100644 --- a/016790/investor/investor-20250201.csv +++ b/016790/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,994,0,3,,,,,,,,,,,,,,,,,, +20250220,994,0,3,,,,,,,,,,,,,,,,,, +20250219,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250201.csv b/016800/investor/investor-20250201.csv index 8e53e081cc4e..9aba7947ae43 100644 --- a/016800/investor/investor-20250201.csv +++ b/016800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,41950,500,2,298,658,-956,12,27,-39,1787,950,1253,74,39,52,1489,292,2209,62,12,91 +20250219,41450,-50,5,17,71,-88,1,3,-4,140,99,45,6,4,2,123,28,133,5,1,6 20250218,41500,0,3,-506,31,475,-21,1,20,331,111,489,14,5,20,837,80,14,35,3,1 20250217,41500,200,2,-379,402,-23,-16,17,-1,1347,532,258,55,22,11,1726,130,281,71,5,12 20250214,41300,-550,5,-193,277,-84,-8,12,-3,992,323,356,41,14,15,1185,46,440,50,2,18 diff --git a/016880/investor/investor-20250201.csv b/016880/investor/investor-20250201.csv index 1ddd3106c88e..039448fa89af 100644 --- a/016880/investor/investor-20250201.csv +++ b/016880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,911,-9,5,-677,772,-95,-1,1,0,73572,8614,0,67,8,0,74249,7842,95,68,7,0 +20250219,920,11,2,-53818,53898,-80,-49,49,0,147772,76764,0,136,70,0,201590,22866,80,185,21,0 20250218,909,10,2,-25096,18918,148,-23,17,0,222941,77661,148,204,71,0,248037,58743,0,227,54,0 20250217,899,3,2,-4364,-2494,-42,-4,-2,0,50768,2364,0,46,2,0,55132,4858,42,50,4,0 20250214,896,-5,5,8532,-8474,-58,8,-8,0,88269,5011,0,79,4,0,79737,13485,58,72,12,0 diff --git a/016920/investor/investor-20250201.csv b/016920/investor/investor-20250201.csv index 503eeaf1d53d..449e82c88ec5 100644 --- a/016920/investor/investor-20250201.csv +++ b/016920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1960,-45,5,10481,-11887,1154,21,-24,2,147161,40515,24466,291,80,48,136680,52402,23312,270,104,46 +20250219,2005,50,2,-25298,28808,-3510,-51,58,-7,144528,71142,20463,285,141,40,169826,42334,23973,335,83,47 20250218,1955,43,2,-25107,28010,-3007,-48,54,-6,167342,74940,34513,325,145,67,192449,46930,37520,374,91,73 20250217,1912,2,2,11719,-6133,-5921,23,-12,-11,110167,31635,21567,211,60,41,98448,37768,27488,188,72,52 20250214,1910,-6,5,-3797,14016,-12594,-6,25,-24,190784,96988,45333,359,182,85,194581,82972,57927,365,156,109 diff --git a/017000/investor/investor-20250201.csv b/017000/investor/investor-20250201.csv index e3b75ddf9611..2e261c9d65d3 100644 --- a/017000/investor/investor-20250201.csv +++ b/017000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2890,10,2,2499,-1018,0,7,-3,0,39523,3697,1,114,11,0,37024,4715,1,107,14,0 +20250219,2880,5,2,-5501,627,-1,-16,2,0,17003,1508,1,49,4,0,22504,881,2,65,3,0 20250218,2875,-60,5,425,-425,0,1,-1,0,24358,741,1,70,2,0,23933,1166,1,69,3,0 20250217,2935,30,2,1949,-244,1,6,-1,0,33904,907,1,99,3,0,31955,1151,0,93,3,0 20250214,2905,20,2,1205,-2911,0,3,-8,0,35500,2800,1,103,8,0,34295,5711,1,99,17,0 diff --git a/017040/investor/investor-20250201.csv b/017040/investor/investor-20250201.csv index 079c7f218922..37b252aec20b 100644 --- a/017040/investor/investor-20250201.csv +++ b/017040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1553,-19,5,-7815,7801,14,-12,12,0,111473,42200,29,175,66,0,119288,34399,15,187,54,0 +20250219,1572,6,2,-21036,20879,-43,-33,33,0,144030,62978,0,226,99,0,165066,42099,43,258,66,0 20250218,1566,-2,5,-14055,14074,80,-22,22,0,139548,63528,80,217,99,0,153603,49454,0,239,77,0 20250217,1568,79,2,-94050,66674,31376,-143,101,48,182528,102160,31392,279,155,48,276578,35486,16,422,54,0 20250214,1489,5,2,-52981,10188,42693,-80,16,64,123166,60630,42795,183,91,64,176147,50442,102,263,75,0 diff --git a/017180/investor/investor-20250201.csv b/017180/investor/investor-20250201.csv index 4c10c4668aea..2a071c02016f 100644 --- a/017180/investor/investor-20250201.csv +++ b/017180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1672,-6,5,1875,-1888,13,3,-3,0,62523,3440,23,104,6,0,60648,5328,10,101,9,0 +20250219,1678,-2,5,11410,-13278,-32,20,-23,0,138660,16923,0,234,28,0,127250,30201,32,214,51,0 20250218,1680,12,2,-8975,8915,60,-15,15,0,42600,12599,60,71,21,0,51575,3684,0,86,6,0 20250217,1668,18,2,-2839,6300,-1961,-5,11,-3,37806,6865,0,63,11,0,40645,565,1961,68,1,3 20250214,1650,-16,5,10008,-9860,-148,17,-16,0,53814,1271,0,89,2,0,43806,11131,148,72,18,0 diff --git a/017250/investor/investor-20250201.csv b/017250/investor/investor-20250201.csv index 02aa421d1a83..119208f87226 100644 --- a/017250/investor/investor-20250201.csv +++ b/017250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1103,-12,5,801,262,-1063,1,0,-1,12223,701,4278,14,1,5,11422,439,5341,13,0,6 +20250219,1115,-5,5,-1498,190,1308,-2,0,1,6409,750,2524,7,1,3,7907,560,1216,9,1,1 20250218,1120,-6,5,-5493,-249,6231,-6,0,7,12400,17,8314,14,0,9,17893,266,2083,20,0,2 20250217,1126,46,2,14049,-1188,-12861,15,-1,-14,50686,132,833,55,0,1,36637,1320,13694,40,1,15 20250214,1080,-66,5,-11259,983,10076,-12,1,11,101375,4178,17796,111,5,19,112634,3195,7720,123,4,8 diff --git a/017370/investor/investor-20250201.csv b/017370/investor/investor-20250201.csv index 36c442cf5a10..8b631d2f1153 100644 --- a/017370/investor/investor-20250201.csv +++ b/017370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5690,20,2,26482,-9714,-16887,151,-56,-96,56933,8247,5350,325,47,30,30451,17961,22237,174,103,126 +20250219,5670,200,2,-10809,9049,1613,-60,51,9,71548,30283,4272,407,171,24,82357,21234,2659,468,120,15 20250218,5470,-70,5,4670,-5301,-349,26,-29,-2,35874,4242,3326,196,23,18,31204,9543,3675,171,52,20 20250217,5540,20,2,1831,-2102,303,10,-12,2,12938,1925,3528,71,11,19,11107,4027,3225,61,22,18 20250214,5520,-80,5,12307,-2862,-9360,68,-16,-52,26507,5728,3500,147,32,19,14200,8590,12860,79,48,71 diff --git a/017390/investor/investor-20250201.csv b/017390/investor/investor-20250201.csv index ba658d013301..c210a8cc9ed5 100644 --- a/017390/investor/investor-20250201.csv +++ b/017390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,49200,600,2,-2207,2180,27,-107,106,1,4106,2729,259,201,133,13,6313,549,232,308,27,11 +20250219,48600,400,2,-40,149,-9,-2,7,0,4250,1485,410,206,72,20,4290,1336,419,208,65,20 20250218,48200,-50,5,505,-417,12,24,-20,1,2330,256,29,113,12,1,1825,673,17,88,32,1 20250217,48250,100,2,-773,829,-52,-37,40,-3,934,838,42,45,40,2,1707,9,94,82,0,5 20250214,48150,50,2,-252,319,-67,-12,15,-3,3430,323,15,165,16,1,3682,4,82,177,0,4 diff --git a/017480/investor/investor-20250201.csv b/017480/investor/investor-20250201.csv index 7bb2d96ff661..f578a00f1af7 100644 --- a/017480/investor/investor-20250201.csv +++ b/017480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4330,0,3,37,-37,0,0,0,0,5100,114,1,22,0,0,5063,151,1,22,1,0 +20250219,4330,50,2,1488,-59,-1429,6,0,-6,4937,74,1,21,0,0,3449,133,1430,15,1,6 20250218,4280,-15,5,-2114,-33,2147,-9,0,9,5415,157,3101,23,1,13,7529,190,954,32,1,4 20250217,4295,10,2,1319,-15,-1304,6,0,-6,7748,46,1,33,0,0,6429,61,1305,28,0,6 20250214,4285,10,2,-1001,-26,1027,-4,0,4,1915,34,1028,8,0,4,2916,60,1,12,0,0 diff --git a/017510/investor/investor-20250201.csv b/017510/investor/investor-20250201.csv index e6efcc7a38c9..1d9f50af3fad 100644 --- a/017510/investor/investor-20250201.csv +++ b/017510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5790,-220,5,-5399,6229,-830,-31,36,-5,335158,94614,0,1968,556,0,340557,88385,830,1999,521,5 +20250219,6010,-60,5,59912,-60406,830,367,-370,5,876922,139988,830,5328,851,5,817010,200394,0,4961,1220,0 20250218,6070,60,2,-102855,104826,0,-616,628,0,677986,205316,0,4087,1235,0,780841,100490,0,4703,607,0 20250217,6010,400,2,55875,-55172,0,385,-380,0,7648629,726212,0,48040,4500,0,7592754,781384,0,47655,4880,0 20250214,5610,-120,5,63714,-63714,0,358,-358,0,233220,25036,0,1310,141,0,169506,88750,0,952,499,0 diff --git a/017550/investor/investor-20250201.csv b/017550/investor/investor-20250201.csv index 97ac540aa628..5c3e0bd300fa 100644 --- a/017550/investor/investor-20250201.csv +++ b/017550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2140,-10,5,-11041,-4678,719,-23,-10,2,141987,22021,802,302,47,2,153028,26699,83,325,57,0 +20250219,2150,-55,5,-2855,39561,-8562,-6,84,-18,265806,71777,0,572,154,0,268661,32216,8562,578,70,18 20250218,2205,20,2,-44233,24133,100,-97,53,0,114987,38205,100,253,84,0,159220,14072,0,350,31,0 20250217,2185,-20,5,-20676,6199,-523,-45,13,-1,135385,25936,2,296,57,0,156061,19737,525,341,43,1 20250214,2205,20,2,-30698,3774,-146,-67,8,0,213331,55257,0,468,121,0,244029,51483,146,535,113,0 diff --git a/017650/investor/investor-20250201.csv b/017650/investor/investor-20250201.csv index d0125bd92c96..95a12883efe7 100644 --- a/017650/investor/investor-20250201.csv +++ b/017650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6300,0,3,733,-71,-518,5,0,-3,2206,4,0,14,0,0,1473,75,518,9,0,3 +20250219,6300,0,3,1749,-102,-1565,11,-1,-10,3081,6,0,19,0,0,1332,108,1565,8,1,10 20250218,6300,-40,5,5989,-21,-5935,38,0,-37,8528,42,0,54,0,0,2539,63,5935,16,0,37 20250217,6340,-20,5,6847,-18,-6903,43,0,-44,11887,104,0,75,1,0,5040,122,6903,32,1,44 20250214,6360,-90,5,4162,-15,-4235,26,0,-27,18221,433,0,116,3,0,14059,448,4235,89,3,27 diff --git a/017670/investor/investor-20250201.csv b/017670/investor/investor-20250201.csv index 4df41bde85b1..f682a9e45bc0 100644 --- a/017670/investor/investor-20250201.csv +++ b/017670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,59100,1400,2,-412297,330270,88041,-24196,19366,5187,132987,447560,163916,7769,26248,9630,545284,117290,75875,31965,6883,4443 +20250219,57700,1700,2,-450064,296595,143978,-25674,16901,8229,114800,421074,225833,6547,24000,12897,564864,124479,81855,32221,7099,4669 20250218,56000,-400,5,128945,-62921,-72166,7213,-3521,-4035,205046,96188,64356,11476,5387,3606,76101,159109,136522,4263,8908,7641 20250217,56400,100,2,38771,16389,-59997,2167,921,-3360,161388,131773,67042,9074,7416,3772,122617,115384,127039,6907,6495,7132 20250214,56300,0,3,35095,-29095,-8361,1966,-1635,-463,126774,126284,99360,7122,7097,5584,91679,155379,107721,5156,8732,6047 diff --git a/017800/investor/investor-20250201.csv b/017800/investor/investor-20250201.csv index 6a433e949e3d..8177ba410489 100644 --- a/017800/investor/investor-20250201.csv +++ b/017800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,55200,-900,5,2885,36678,-31491,160,2027,-1740,69012,66085,21290,3818,3659,1181,66127,29407,52781,3659,1632,2920 +20250219,56100,0,3,-7469,25333,-17495,-416,1413,-976,44054,48707,27387,2452,2716,1528,51523,23374,44882,2869,1303,2504 20250218,56100,400,2,-39902,64264,-24363,-2253,3606,-1353,53007,102074,45178,2974,5731,2545,92909,37810,69541,5227,2125,3898 20250217,55700,-500,5,7484,1417,-8379,416,74,-461,59920,38253,26713,3338,2129,1489,52436,36836,35092,2921,2055,1950 20250214,56200,500,2,-2734,-22531,25785,-151,-1266,1445,66830,37538,39142,3727,2095,2191,69564,60069,13357,3878,3361,746 diff --git a/017810/investor/investor-20250201.csv b/017810/investor/investor-20250201.csv index d5df36920f6d..89e00943ff7d 100644 --- a/017810/investor/investor-20250201.csv +++ b/017810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15500,740,2,-64561,-13366,69101,-995,-220,1078,374752,164169,84843,5808,2524,1323,439313,177535,15742,6802,2744,245 +20250219,14760,260,2,-71204,-3621,74565,-1092,-68,1157,532414,229413,103555,8170,3510,1596,603618,233034,28990,9261,3578,439 20250218,14500,920,2,-102115,-12705,113029,-1445,-186,1602,256600,93297,117336,3597,1305,1661,358715,106002,4307,5042,1491,60 20250217,13580,710,2,-49832,-31094,68883,-671,-426,933,224264,64134,69493,3004,854,941,274096,95228,610,3675,1280,8 20250214,12870,-110,5,-7359,10793,-945,-95,139,-12,51819,24672,4005,669,318,52,59178,13879,4950,763,179,64 diff --git a/017860/investor/investor-20250201.csv b/017860/investor/investor-20250201.csv index 4f2c10a7044a..8e77d11a6dac 100644 --- a/017860/investor/investor-20250201.csv +++ b/017860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,30300,-750,5,31341,-29950,-154,963,-921,-5,329987,57349,200,10158,1769,6,298646,87299,354,9195,2691,11 +20250219,31050,1100,2,-67938,81352,-2759,-2078,2503,-86,883857,250085,220,27688,7788,7,951795,168733,2979,29766,5285,93 20250218,29950,-200,5,30391,-32794,64,907,-979,2,281710,23115,68,8417,693,2,251319,55909,4,7510,1672,0 20250217,30150,500,2,-55202,62378,-2488,-1679,1897,-76,341033,110979,330,10352,3375,10,396235,48601,2818,12031,1478,86 20250214,29650,-500,5,-1574,-2696,-4873,-46,-80,-145,327956,32871,12,9784,985,0,329530,35567,4885,9831,1065,145 diff --git a/017890/investor/investor-20250201.csv b/017890/investor/investor-20250201.csv index fc14ebacd6f1..63de7516d2d9 100644 --- a/017890/investor/investor-20250201.csv +++ b/017890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8540,-20,5,3316,-1530,-1786,28,-13,-15,10862,197,10,93,2,0,7546,1727,1796,64,15,15 +20250219,8560,60,2,1091,3725,-4781,9,32,-41,29471,4664,3,251,40,0,28380,939,4784,241,8,41 20250218,8500,20,2,1685,-1583,-102,14,-13,-1,9839,666,7,83,6,0,8154,2249,109,69,19,1 20250217,8480,70,2,-1458,1377,116,-12,12,1,10088,1641,118,85,14,1,11546,264,2,97,2,0 20250214,8410,50,2,-694,817,-88,-6,7,-1,12891,2866,25,108,24,0,13585,2049,113,114,17,1 diff --git a/017900/investor/investor-20250201.csv b/017900/investor/investor-20250201.csv index 0481e86bff9b..a56f537d13a3 100644 --- a/017900/investor/investor-20250201.csv +++ b/017900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1843,-30,5,41,-61,20,0,0,0,38012,4911,39,70,9,0,37971,4972,19,70,9,0 +20250219,1873,4,2,-2955,2819,-56,-5,5,0,21666,5712,0,41,11,0,24621,2893,56,46,5,0 20250218,1869,37,2,-1698,1811,105,-3,3,0,47144,5712,105,87,11,0,48842,3901,0,91,7,0 20250217,1832,0,3,-3317,1383,-63,-6,3,0,34951,5374,1,64,10,0,38268,3991,64,70,7,0 20250214,1832,21,2,-1008,1142,-136,-2,2,0,14834,3821,0,27,7,0,15842,2679,136,29,5,0 diff --git a/017940/investor/investor-20250201.csv b/017940/investor/investor-20250201.csv index e18821bccf8b..3630f2ad52c7 100644 --- a/017940/investor/investor-20250201.csv +++ b/017940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,66200,200,2,-2949,2905,45,-195,192,3,6778,5310,1742,447,351,115,9727,2405,1697,642,159,112 +20250219,66000,800,2,-4148,5557,-1419,-275,368,-94,10102,7509,356,668,497,24,14250,1952,1775,943,129,117 20250218,65200,0,3,2943,-2454,-1194,191,-159,-77,7004,729,698,455,47,45,4061,3183,1892,264,207,123 20250217,65200,900,2,-3069,3893,-1748,-199,252,-113,7573,4684,349,489,303,23,10642,791,2097,688,51,136 20250214,64300,-1500,5,6603,-5635,-968,427,-365,-62,24713,1178,1256,1596,76,81,18110,6813,2224,1169,441,143 diff --git a/017960/investor/investor-20250201.csv b/017960/investor/investor-20250201.csv index 8c019d2a49e1..65b030894c4c 100644 --- a/017960/investor/investor-20250201.csv +++ b/017960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14790,-1210,5,741271,-424490,-314219,11047,-6336,-4674,1830097,362640,89117,27353,5443,1318,1088826,787130,403336,16306,11779,5992 +20250219,16000,1290,2,98382,549263,-617846,1348,8755,-9624,4190609,1759901,175296,66488,28030,2783,4092227,1210638,793142,65141,19276,12407 20250218,14710,380,2,-85038,-44035,122146,-1265,-632,1801,423011,156822,132244,6164,2289,1949,508049,200857,10098,7429,2921,148 20250217,14330,960,2,-220135,161823,57089,-3097,2268,811,553288,327140,71646,7811,4600,1017,773423,165317,14557,10908,2332,206 20250214,13370,-330,5,92591,-55421,-37141,1248,-754,-494,285617,62367,4057,3835,837,55,193026,117788,41198,2587,1591,549 diff --git a/018000/investor/investor-20250201.csv b/018000/investor/investor-20250201.csv index aa4c7c7493c8..3ddd0c4197e5 100644 --- a/018000/investor/investor-20250201.csv +++ b/018000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,812,-20,5,36075,-35709,-1,30,-29,0,363942,48293,0,298,39,0,327867,84002,1,268,69,0 +20250219,832,24,2,-135625,134863,0,-113,113,0,682351,301157,0,564,250,0,817976,166294,0,677,137,0 20250218,808,35,2,200602,-200601,-1,159,-159,0,1446659,385871,0,1171,315,0,1246057,586472,1,1012,474,0 20250217,773,5,2,-110084,108713,-2,-85,84,0,290770,133122,0,226,103,0,400854,24409,2,311,19,0 20250214,768,8,2,-29067,-43144,0,-22,-33,0,254765,33940,0,195,26,0,283832,77084,0,217,59,0 diff --git a/018120/investor/investor-20250201.csv b/018120/investor/investor-20250201.csv index 398051150785..db7203560504 100644 --- a/018120/investor/investor-20250201.csv +++ b/018120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17100,0,3,-268,-14,282,-5,0,5,875,26,286,15,0,5,1143,40,4,20,1,0 +20250219,17100,-60,5,-42,-34,76,-1,-1,1,2404,34,77,41,1,1,2446,68,1,42,1,0 20250218,17160,10,2,-281,-22,303,-5,0,5,1127,5,450,19,0,8,1408,27,147,24,0,3 20250217,17150,-20,5,-268,2,266,-5,0,5,716,53,266,12,1,5,984,51,0,17,1,0 20250214,17170,-20,5,-422,1,421,-7,0,7,1699,5,421,29,0,7,2121,4,0,36,0,0 diff --git a/018250/investor/investor-20250201.csv b/018250/investor/investor-20250201.csv index 47bb7ea5fc31..67b53e60f8c0 100644 --- a/018250/investor/investor-20250201.csv +++ b/018250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12940,40,2,11261,3998,-15259,147,53,-199,62870,30036,2443,823,394,32,51609,26038,17702,677,341,231 +20250219,12900,270,2,-1140,-899,2039,-15,-12,26,29184,5525,2551,374,71,33,30324,6424,512,389,82,7 20250218,12630,30,2,5156,-9333,4177,65,-117,53,15921,3139,5479,200,39,69,10765,12472,1302,135,157,16 20250217,12600,190,2,-3842,1648,2194,-48,20,28,21064,9391,3433,264,117,43,24906,7743,1239,312,97,16 20250214,12410,150,2,-9650,9268,382,-120,115,5,18104,16181,2281,225,201,28,27754,6913,1899,346,86,24 diff --git a/018260/investor/investor-20250201.csv b/018260/investor/investor-20250201.csv index ba35fef69f93..45832c393e0e 100644 --- a/018260/investor/investor-20250201.csv +++ b/018260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,130000,-900,5,-6158,8181,-1926,-805,1065,-247,29081,29982,39222,3778,3900,5104,35239,21801,41148,4583,2835,5351 +20250219,130900,1300,2,-8442,-7981,7249,-1113,-1050,956,31904,19759,36763,4185,2594,4828,40346,27740,29514,5299,3643,3871 20250218,129600,-1300,5,-8267,-15043,17557,-1084,-1946,2285,37838,42775,57204,4889,5546,7422,46105,57818,39647,5973,7492,5137 20250217,130900,1900,2,-20363,-34813,36641,-2666,-4555,4799,36197,16199,58914,4733,2119,7711,56560,51012,22273,7399,6673,2912 20250214,129000,3700,2,-55815,8922,48547,-7176,1146,6243,46657,47730,84446,6004,6130,10870,102472,38808,35899,13180,4984,4628 diff --git a/018290/investor/investor-20250201.csv b/018290/investor/investor-20250201.csv index e4cb2534087a..fb2e966db75e 100644 --- a/018290/investor/investor-20250201.csv +++ b/018290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,34850,-50,5,96799,-88279,-36114,3405,-3121,-1264,700280,108157,53012,24754,3842,1871,603481,196436,89126,21348,6963,3136 +20250219,34900,-100,5,85222,-42654,-42574,2962,-1481,-1481,480560,97997,44680,16792,3433,1562,395338,140651,87254,13829,4914,3044 20250218,35000,1050,2,41716,-36802,-12779,1419,-1253,-441,751992,163779,57363,26346,5755,2012,710276,200581,70142,24927,7008,2453 20250217,33950,50,2,-19624,798,32770,-673,31,1113,327961,85516,57654,11095,2898,1955,347585,84718,24884,11768,2867,842 20250214,33900,50,2,-25876,47660,-29321,-898,1638,-999,415889,113128,62487,14317,3898,2158,441765,65468,91808,15215,2260,3156 diff --git a/018310/investor/investor-20250201.csv b/018310/investor/investor-20250201.csv index 61ff916073e5..fb735c8a34b8 100644 --- a/018310/investor/investor-20250201.csv +++ b/018310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20500,150,2,-4206,1657,2616,-86,34,53,3169,3816,2633,65,78,54,7375,2159,17,150,44,0 +20250219,20350,0,3,107,-2111,2167,2,-43,44,2493,66,2228,51,1,45,2386,2177,61,49,44,1 20250218,20350,0,3,-3461,-2359,5820,-71,-48,119,4751,619,5820,97,13,119,8212,2978,0,168,61,0 20250217,20350,-250,5,-103,-2400,2503,-2,-49,51,8958,762,2823,184,16,58,9061,3162,320,185,65,7 20250214,20600,350,2,-2232,1754,478,-46,36,10,7424,4253,485,152,87,10,9656,2499,7,198,51,0 diff --git a/018470/investor/investor-20250201.csv b/018470/investor/investor-20250201.csv index 64f539adcab7..9f20ca8ab71d 100644 --- a/018470/investor/investor-20250201.csv +++ b/018470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1625,-2,5,-181046,104649,1397,-294,170,2,370913,179756,1739,603,292,3,551959,75107,342,897,122,1 +20250219,1627,15,2,-126740,37251,-83,-205,59,0,478175,170493,43,775,276,0,604915,133242,126,980,217,0 20250218,1612,-11,5,-118556,33718,260,-191,54,0,319469,100116,260,513,160,0,438025,66398,0,704,107,0 20250217,1623,18,2,-74566,62187,-783,-120,100,-1,428285,110249,3,692,178,0,502851,48062,786,813,78,1 20250214,1605,3,2,-130910,38479,50970,-211,62,82,408306,89323,51636,656,144,83,539216,50844,666,867,82,1 diff --git a/018500/investor/investor-20250201.csv b/018500/investor/investor-20250201.csv index be8bc3d9b001..8e0355d5ef29 100644 --- a/018500/investor/investor-20250201.csv +++ b/018500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2115,40,2,-39199,38754,-310,-86,85,-1,1088491,428897,0,2268,897,0,1127690,390143,310,2355,812,1 +20250219,2075,80,2,-111747,111683,-36,-231,231,0,988095,322558,0,2008,657,0,1099842,210875,36,2239,425,0 20250218,1995,-4,5,180,-1273,-2,0,-2,0,560838,125506,0,1113,249,0,560658,126779,2,1113,252,0 20250217,1999,-46,5,244624,-242259,-21,499,-494,0,1456151,258657,0,2974,535,0,1211527,500916,21,2476,1029,0 20250214,2045,0,3,55007,-82416,31586,114,-170,64,1039611,302548,32410,2102,609,65,984604,384964,824,1988,779,2 diff --git a/018620/investor/investor-20250201.csv b/018620/investor/investor-20250201.csv index 9d04ab1ae4be..1b53fa30b508 100644 --- a/018620/investor/investor-20250201.csv +++ b/018620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,902,-2,5,6603,-4896,0,6,-4,0,33708,36,0,30,0,0,27105,4932,0,24,4,0 +20250219,904,1,2,3490,-3880,0,3,-4,0,32345,515,0,29,0,0,28855,4395,0,26,4,0 20250218,903,4,2,3069,-3497,0,3,-3,0,21925,248,0,20,0,0,18856,3745,0,17,3,0 20250217,899,3,2,5474,-4480,0,5,-4,0,39599,76,0,36,0,0,34125,4556,0,31,4,0 20250214,896,0,3,4207,-3893,0,4,-3,0,24017,97,0,22,0,0,19810,3990,0,18,4,0 diff --git a/018670/investor/investor-20250201.csv b/018670/investor/investor-20250201.csv index 9455ccd4dc5f..da4a3d3082de 100644 --- a/018670/investor/investor-20250201.csv +++ b/018670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,246000,8000,2,254,-1478,1107,59,-358,270,7107,2899,3557,1729,705,866,6853,4377,2450,1670,1063,596 +20250219,238000,10000,2,-4073,4633,-388,-968,1096,-86,6585,8036,2831,1561,1903,675,10658,3403,3219,2529,808,762 20250218,228000,500,2,-435,-2652,3046,-101,-610,702,2163,687,4112,495,157,947,2598,3339,1066,597,767,245 20250217,227500,2500,2,-1284,1676,-394,-294,382,-89,1610,2519,646,368,575,148,2894,843,1040,661,193,237 20250214,225000,-3500,5,1556,-1732,176,352,-393,41,3330,560,1854,756,127,422,1774,2292,1678,403,521,381 diff --git a/018680/investor/investor-20250201.csv b/018680/investor/investor-20250201.csv index fe34f28dee1d..b2368c95f24c 100644 --- a/018680/investor/investor-20250201.csv +++ b/018680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3320,10,2,1231,-1231,0,4,-4,0,9677,133,0,32,0,0,8446,1364,0,28,5,0 +20250219,3310,-20,5,1168,-1168,0,4,-4,0,22611,819,0,75,3,0,21443,1987,0,71,7,0 20250218,3330,-25,5,1842,-1842,0,6,-6,0,15056,89,0,50,0,0,13214,1931,0,44,6,0 20250217,3355,-20,5,377,-377,0,1,-1,0,8045,628,0,27,2,0,7668,1005,0,26,3,0 20250214,3375,10,2,644,-644,0,2,-2,0,11814,1092,0,40,4,0,11170,1736,0,38,6,0 diff --git a/018700/investor/investor-20250201.csv b/018700/investor/investor-20250201.csv index 594d816860d2..8ecd9198211f 100644 --- a/018700/investor/investor-20250201.csv +++ b/018700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,894,47,2,-5272,7072,0,-5,6,0,278639,19490,0,247,17,0,283911,12418,0,251,11,0 +20250219,847,-12,5,582,-682,0,1,-1,0,167345,6787,0,142,6,0,166763,7469,0,141,6,0 20250218,859,-28,5,119,-169,0,0,0,0,169825,4162,0,147,4,0,169706,4331,0,147,4,0 20250217,887,-7,5,-1258,707,0,-1,1,0,99071,3696,0,88,3,0,100329,2989,0,89,3,0 20250214,894,4,2,4958,-5058,0,4,-5,0,63590,880,0,57,1,0,58632,5938,0,52,5,0 diff --git a/018880/investor/investor-20250201.csv b/018880/investor/investor-20250201.csv index 1826da8fc482..b1e1786eae2e 100644 --- a/018880/investor/investor-20250201.csv +++ b/018880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4400,-80,5,7056,-379327,370487,29,-1679,1642,731920,427541,451793,3240,1890,2002,724864,806868,81306,3211,3569,360 +20250219,4480,45,2,-338091,94870,237637,-1509,418,1065,875332,337747,289040,3925,1508,1296,1213423,242877,51403,5433,1090,230 20250218,4435,15,2,-177120,-166328,343483,-785,-731,1517,528543,208535,425217,2330,922,1877,705663,374863,81734,3115,1653,361 20250217,4420,60,2,-294911,65763,229530,-1300,290,1011,644875,270193,308676,2835,1189,1360,939786,204430,79146,4135,898,348 20250214,4360,0,3,-80930,-320879,402140,-378,-1359,1738,1276373,492682,519879,5459,2123,2244,1357303,813561,117739,5837,3482,506 diff --git a/019010/investor/investor-20250201.csv b/019010/investor/investor-20250201.csv index f5c953b837f9..84b79efad834 100644 --- a/019010/investor/investor-20250201.csv +++ b/019010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2010,0,3,999,-93,-906,2,0,-2,7115,235,1994,14,0,4,6116,328,2900,12,1,6 +20250219,2010,10,2,-2981,-551,3532,-6,-1,7,9928,23,4140,20,0,8,12909,574,608,26,1,1 20250218,2000,8,2,2888,-133,-5755,6,0,-11,7931,203,91,16,0,0,5043,336,5846,10,1,12 20250217,1992,-38,5,-3053,-2514,6503,-6,-5,13,30312,1064,7277,61,2,15,33365,3578,774,67,7,2 20250214,2030,10,2,-945,-587,1532,-2,-1,3,4706,26,1597,10,0,3,5651,613,65,11,1,0 diff --git a/019170/investor/investor-20250201.csv b/019170/investor/investor-20250201.csv index 1560be225962..0cec6bf78be4 100644 --- a/019170/investor/investor-20250201.csv +++ b/019170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9110,240,2,-31115,41432,20,-284,378,0,264765,129792,344,2418,1185,3,295880,88360,324,2701,806,3 +20250219,8870,-140,5,81878,-81562,-4760,717,-715,-42,491055,146820,864,4318,1294,8,409177,228382,5624,3601,2009,50 20250218,9010,-350,5,99635,-84032,-11591,883,-743,-104,654919,223448,4470,5808,1976,40,555284,307480,16061,4925,2718,144 20250217,9360,-890,5,257415,-275822,-2853,2441,-2628,-27,896748,138348,12,8571,1337,0,639333,414170,2865,6130,3965,27 20250214,10250,70,2,6783,-6670,-113,70,-69,-1,79310,23110,277,814,238,3,72527,29780,390,744,306,4 diff --git a/019180/investor/investor-20250201.csv b/019180/investor/investor-20250201.csv index b2d012deea88..38a916e0991a 100644 --- a/019180/investor/investor-20250201.csv +++ b/019180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3100,-10,5,1005,-608,-100,3,-2,0,62236,2395,13,192,7,0,61231,3003,113,189,9,0 +20250219,3110,10,2,-17908,17225,-17,-56,54,0,83539,20287,0,260,63,0,101447,3062,17,315,9,0 20250218,3100,5,2,-3956,5883,-629,-12,18,-2,80620,20129,33,248,62,0,84576,14246,662,260,44,2 20250217,3095,-25,5,1657,-1652,-5,5,-5,0,86992,6768,0,270,21,0,85335,8420,5,265,26,0 20250214,3120,0,3,25798,-26752,954,80,-83,3,67749,9436,966,211,29,3,41951,36188,12,130,113,0 diff --git a/019210/investor/investor-20250201.csv b/019210/investor/investor-20250201.csv index d4c743ea98c4..940922ecfcb6 100644 --- a/019210/investor/investor-20250201.csv +++ b/019210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5360,-20,5,-3411,14758,-11347,-18,79,-60,56559,19191,5241,302,102,28,59970,4433,16588,320,24,88 +20250219,5380,60,2,-21316,15969,15347,-114,85,82,38872,24489,21432,207,131,115,60188,8520,6085,322,46,32 20250218,5320,70,2,-15981,19990,-5429,-85,107,-29,40250,22878,12977,215,122,69,56231,2888,18406,300,15,98 20250217,5250,20,2,-71865,-1277,73222,-383,-9,392,90273,40279,99306,477,212,530,162138,41556,26084,860,221,138 20250214,5230,-110,5,-11436,18871,-7515,-59,97,-39,66219,33841,9195,347,177,48,77655,14970,16710,406,79,87 diff --git a/019440/investor/investor-20250201.csv b/019440/investor/investor-20250201.csv index 071bfe281a65..405cec25b7ad 100644 --- a/019440/investor/investor-20250201.csv +++ b/019440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13200,-110,5,-581,464,-583,-8,6,-8,7563,560,1014,100,7,13,8144,96,1597,108,1,21 +20250219,13310,120,2,-549,579,-30,-7,8,0,7638,585,335,102,8,4,8187,6,365,109,0,5 20250218,13190,170,2,-5,315,-310,0,4,-4,6727,341,31,88,4,0,6732,26,341,88,0,4 20250217,13020,40,2,-1658,1753,-35,-22,23,0,9666,2243,291,126,29,4,11324,490,326,148,6,4 20250214,12980,60,2,-56,262,-206,-1,3,-3,6813,391,77,88,5,1,6869,129,283,89,2,4 diff --git a/019490/investor/investor-20250201.csv b/019490/investor/investor-20250201.csv index 2fc36061d173..3432e7ea00a9 100644 --- a/019490/investor/investor-20250201.csv +++ b/019490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,781,-9,5,185962,-187114,0,146,-147,0,1270942,261862,0,1007,209,0,1084980,448976,0,861,357,0 +20250219,790,6,2,-203118,203118,0,-156,156,0,1839384,522606,0,1418,404,0,2042502,319488,0,1574,248,0 20250218,784,-27,5,49103,-49335,0,39,-39,0,1645710,171605,0,1289,135,0,1596607,220940,0,1250,174,0 20250217,811,2,2,-51209,50416,0,-41,40,0,1239643,148142,0,998,119,0,1290852,97726,0,1039,79,0 20250214,809,-20,5,-29089,33448,0,-24,27,0,2047026,296197,0,1663,241,0,2076115,262749,0,1687,214,0 diff --git a/019540/investor/investor-20250201.csv b/019540/investor/investor-20250201.csv index b2a1d877e449..6a0513f54b27 100644 --- a/019540/investor/investor-20250201.csv +++ b/019540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4120,-60,5,-4255,682,62,-17,3,0,58941,1510,1072,241,6,4,63196,828,1010,259,3,4 +20250219,4180,80,2,375,-310,-65,2,-1,0,12104,730,100,50,3,0,11729,1040,165,49,4,1 20250218,4100,-65,5,621,-336,-285,3,-1,-1,10246,926,633,42,4,3,9625,1262,918,40,5,4 20250217,4165,45,2,48,-375,327,0,-2,1,23381,1892,1725,95,8,7,23333,2267,1398,95,9,6 20250214,4120,10,2,985,-1008,23,4,-4,0,22085,635,355,90,3,1,21100,1643,332,86,7,1 diff --git a/019550/investor/investor-20250201.csv b/019550/investor/investor-20250201.csv index 0afe34baf88d..79236e0011ae 100644 --- a/019550/investor/investor-20250201.csv +++ b/019550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,750,-1,5,-198654,198909,0,-148,148,0,268045,235133,15682,201,176,12,466699,36224,15682,349,27,12 +20250219,751,6,2,-111548,111548,0,-84,84,0,315786,139413,2376,238,105,2,427334,27865,2376,322,21,2 20250218,745,0,3,19640,-19640,0,15,-15,0,325224,41092,2763,242,31,2,305584,60732,2763,227,45,2 20250217,745,15,2,-28937,28937,0,-21,21,0,182517,55966,337,135,41,0,211454,27029,337,157,20,0 20250214,730,-5,5,41701,-41441,0,31,-30,0,116957,17208,0,86,13,0,75256,58649,0,55,43,0 diff --git a/019570/investor/investor-20250201.csv b/019570/investor/investor-20250201.csv index eb3bb71b16b9..42d00159f190 100644 --- a/019570/investor/investor-20250201.csv +++ b/019570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,239,5,2,3760,-4354,0,1,-1,0,167628,12401,0,40,3,0,163868,16755,0,39,4,0 +20250219,234,6,2,-28148,27898,0,-7,6,0,212256,44875,0,49,10,0,240404,16977,0,55,4,0 20250218,228,-9,5,-14201,13301,0,-3,3,0,377265,30530,0,87,7,0,391466,17229,0,90,4,0 20250217,237,3,2,-6508,3566,0,-2,1,0,99206,15573,0,23,4,0,105714,12007,0,25,3,0 20250214,234,-11,5,-5116,5028,0,-1,1,0,575914,46607,0,142,11,0,581030,41579,0,143,10,0 diff --git a/019590/investor/investor-20250201.csv b/019590/investor/investor-20250201.csv index c6c4289d7be5..5540bcb78bf9 100644 --- a/019590/investor/investor-20250201.csv +++ b/019590/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,921,0,3,,,,,,,,,,,,,,,,,, +20250220,921,0,3,,,,,,,,,,,,,,,,,, +20250219,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250201.csv b/019660/investor/investor-20250201.csv index 99946090b65e..b32bdb4d6ae1 100644 --- a/019660/investor/investor-20250201.csv +++ b/019660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1108,77,2,-31529,27454,315,-35,30,0,706878,232962,315,804,264,0,738407,205508,0,839,234,0 +20250219,1031,42,2,31544,-31601,0,31,-31,0,332119,61403,0,326,60,0,300575,93004,0,294,91,0 20250218,989,126,2,-87343,105746,174,-82,100,0,1121520,396829,174,1090,386,0,1208863,291083,0,1173,286,0 20250217,863,52,2,-74264,74221,0,-63,63,0,341390,171918,0,291,145,0,415654,97697,0,354,82,0 20250214,811,6,2,-17775,-3266,0,-14,-2,0,153180,42901,0,121,34,0,170955,46167,0,135,36,0 diff --git a/019680/investor/investor-20250201.csv b/019680/investor/investor-20250201.csv index 1b8f8482f9d6..2c51650ae0e1 100644 --- a/019680/investor/investor-20250201.csv +++ b/019680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2215,0,3,432,-1358,926,1,-3,2,14329,1713,3320,32,4,7,13897,3071,2394,31,7,5 +20250219,2215,0,3,658,-518,-140,1,-1,0,10393,1,713,23,0,2,9735,519,853,21,1,2 20250218,2215,10,2,-3276,-4499,7775,-7,-10,17,12713,2348,13104,28,5,29,15989,6847,5329,35,15,12 20250217,2205,10,2,2404,-2044,-360,5,-5,-1,16833,1131,2253,37,2,5,14429,3175,2613,32,7,6 20250214,2195,10,2,2749,-2687,-62,6,-6,0,14846,657,2601,32,1,6,12097,3344,2663,26,7,6 diff --git a/019770/investor/investor-20250201.csv b/019770/investor/investor-20250201.csv index 6f7e2fbf8f1f..f64a35526470 100644 --- a/019770/investor/investor-20250201.csv +++ b/019770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3700,-30,5,-1293,1293,0,-5,5,0,36987,2082,1,137,8,0,38280,789,1,141,3,0 +20250219,3730,5,2,939,-939,0,4,-4,0,33083,429,1,124,2,0,32144,1368,1,120,5,0 20250218,3725,10,2,642,-642,0,2,-2,0,37433,744,1,139,3,0,36791,1386,1,137,5,0 20250217,3715,70,2,-514,514,0,-2,2,0,27764,693,1,102,3,0,28278,179,1,104,1,0 20250214,3645,-15,5,-930,929,1,-3,3,0,31337,2631,1,114,10,0,32267,1702,0,117,6,0 diff --git a/019990/investor/investor-20250201.csv b/019990/investor/investor-20250201.csv index 9f006b8e8149..1c6011d66621 100644 --- a/019990/investor/investor-20250201.csv +++ b/019990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5800,-130,5,10108,-9608,0,59,-56,0,33588,3740,1,195,22,0,23480,13348,1,136,78,0 +20250219,5930,-80,5,2563,-1562,-1,15,-10,0,35762,6762,1,213,40,0,33199,8324,2,197,50,0 20250218,6010,160,2,-10730,10776,0,-64,64,0,83653,30426,1,500,182,0,94383,19650,1,564,117,0 20250217,5850,20,2,-14117,14071,0,-81,81,0,44673,20345,1,258,117,0,58790,6274,1,339,36,0 20250214,5830,120,2,10278,-10279,0,62,-62,0,88780,21950,2,527,130,0,78502,32229,2,465,192,0 diff --git a/020000/investor/investor-20250201.csv b/020000/investor/investor-20250201.csv index 0283a8758842..680d3b4e7141 100644 --- a/020000/investor/investor-20250201.csv +++ b/020000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16450,540,2,-31000,-1756,17797,-505,-30,291,15564,14710,22348,254,239,365,46564,16466,4551,759,269,74 +20250219,15910,140,2,-2408,-1333,3611,-38,-21,57,13396,8821,6992,211,139,111,15804,10154,3381,250,160,53 20250218,15770,-170,5,6050,-3763,-2337,96,-60,-37,12927,5613,537,204,89,8,6877,9376,2874,109,148,45 20250217,15940,630,2,-39008,14063,26997,-617,221,429,9692,23987,30643,153,378,487,48700,9924,3646,770,157,58 20250214,15310,110,2,-46,2889,-2818,-1,44,-43,7123,4408,1106,109,68,17,7169,1519,3924,110,23,60 diff --git a/020120/investor/investor-20250201.csv b/020120/investor/investor-20250201.csv index 90d05f9158b1..bc12b8dfc5f4 100644 --- a/020120/investor/investor-20250201.csv +++ b/020120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3530,250,2,149842,-174264,22199,597,-688,83,9153218,825680,23652,34781,3068,88,9003376,999944,1453,34183,3756,5 +20250219,3280,90,2,-13473,18010,-4638,-45,59,-15,98345,39310,596,321,129,2,111818,21300,5234,366,69,17 20250218,3190,85,2,42100,-42171,71,136,-136,0,236965,65582,72,768,214,0,194865,107753,1,632,350,0 20250217,3105,40,2,1454,-1051,-403,4,-3,-1,22108,10356,35,69,32,0,20654,11407,438,64,35,1 20250214,3065,10,2,-1729,1840,-111,-5,6,0,22152,10869,7,68,33,0,23881,9029,118,73,28,0 diff --git a/020150/investor/investor-20250201.csv b/020150/investor/investor-20250201.csv index dbfb8b5bde01..1759d4a1ece1 100644 --- a/020150/investor/investor-20250201.csv +++ b/020150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,30100,-400,5,11682,-10309,-491,355,-322,-3,188455,44423,39361,5768,1358,1204,176773,54732,39852,5413,1681,1207 +20250219,30500,800,2,-43069,-15951,60211,-1321,-481,1838,195787,79416,69189,5853,2369,2111,238856,95367,8978,7174,2850,273 20250218,29700,1750,2,-36600,-60971,101092,-1105,-1778,2987,281112,65466,102734,8236,1907,3035,317712,126437,1642,9341,3685,48 20250217,27950,2350,2,-109595,3648,87754,-3005,84,2418,177728,71076,89592,4827,1919,2468,287323,67428,1838,7832,1835,50 20250214,25600,300,2,-23220,3607,39872,-603,83,1030,97337,51292,42770,2505,1312,1104,120557,47685,2898,3108,1229,74 diff --git a/020180/investor/investor-20250201.csv b/020180/investor/investor-20250201.csv index 957c1e67bcd5..cd055649a486 100644 --- a/020180/investor/investor-20250201.csv +++ b/020180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1196,70,2,-421359,421347,0,-494,494,0,1021449,652452,0,1197,764,0,1442808,231105,0,1691,269,0 +20250219,1126,34,2,-131803,131803,0,-146,146,0,312929,207595,0,346,229,0,444732,75792,0,491,84,0 20250218,1092,12,2,-74711,74711,0,-81,81,0,201793,108963,0,220,119,0,276504,34252,0,301,37,0 20250217,1080,11,2,-55346,55366,0,-59,59,0,142021,72471,0,153,78,0,197367,17105,0,213,19,0 20250214,1069,-3,5,54599,-54599,0,59,-59,0,300153,41140,0,324,45,0,245554,95739,0,265,103,0 diff --git a/020400/investor/investor-20250201.csv b/020400/investor/investor-20250201.csv index f27d1834908e..3524cbcdf832 100644 --- a/020400/investor/investor-20250201.csv +++ b/020400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7070,-110,5,-2162,2162,0,-15,15,0,13093,4335,0,93,31,0,15255,2173,0,108,15,0 +20250219,7180,-90,5,-544,544,0,-4,4,0,14951,5032,0,107,36,0,15495,4488,0,111,32,0 20250218,7270,0,3,424,-424,0,3,-3,0,17547,3991,0,127,29,0,17123,4415,0,124,32,0 20250217,7270,-60,5,-1515,1535,0,-10,10,0,24258,10092,0,177,73,0,25773,8557,0,187,63,0 20250214,7330,-300,5,-9389,9389,0,-69,69,0,59139,19066,0,436,140,0,68528,9677,0,505,72,0 diff --git a/020560/investor/investor-20250201.csv b/020560/investor/investor-20250201.csv index 881c4a6f58fa..5ff1cc47f859 100644 --- a/020560/investor/investor-20250201.csv +++ b/020560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10850,30,2,-128940,-22684,151808,-1404,-248,1654,103540,45855,153194,1125,498,1669,232480,68539,1386,2529,746,15 +20250219,10820,230,2,-91029,-15321,105717,-972,-165,1130,216658,30488,110893,2314,325,1186,307687,45809,5176,3286,490,56 20250218,10590,150,2,-95964,25374,71554,-1010,266,754,90061,35121,71559,948,369,754,186025,9747,5,1958,103,0 20250217,10440,80,2,-54716,29954,24760,-570,312,258,53046,38534,27998,552,401,292,107762,8580,3238,1121,89,34 20250214,10360,-30,5,-14596,-8104,22746,-152,-84,236,70578,15390,26692,733,160,277,85174,23494,3946,885,244,41 diff --git a/020710/investor/investor-20250201.csv b/020710/investor/investor-20250201.csv index 9acd4d8cd362..5a003df19a41 100644 --- a/020710/investor/investor-20250201.csv +++ b/020710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3725,-50,5,-4810,4744,66,-18,18,0,29561,11755,3557,110,44,13,34371,7011,3491,128,26,13 +20250219,3775,-20,5,2496,-2489,-7,9,-9,0,20593,5911,2359,77,22,9,18097,8400,2366,68,31,9 20250218,3795,30,2,1606,-1343,-263,6,-5,-1,13988,4096,1158,52,15,4,12382,5439,1421,46,20,5 20250217,3765,80,2,-281,12,269,-1,0,1,20178,8421,1368,75,31,5,20459,8409,1099,76,32,4 20250214,3685,-20,5,27869,-27152,-717,103,-100,-3,44427,4644,1971,164,17,7,16558,31796,2688,61,117,10 diff --git a/020760/investor/investor-20250201.csv b/020760/investor/investor-20250201.csv index 8e96887c5c37..908036b84fe0 100644 --- a/020760/investor/investor-20250201.csv +++ b/020760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,855,22,2,1968,-1984,16,2,-2,0,94296,6026,34,79,5,0,92328,8010,18,77,7,0 +20250219,833,-1,5,6386,1230,-7616,5,1,-6,93327,2682,0,78,2,0,86941,1452,7616,73,1,6 20250218,834,-2,5,7875,-436,-7439,7,0,-6,38188,387,94,32,0,0,30313,823,7533,25,1,6 20250217,836,-4,5,8700,1317,-10017,7,1,-8,43672,2894,0,37,2,0,34972,1577,10017,29,1,8 20250214,840,-7,5,6699,228,-6927,6,0,-6,27526,2055,0,23,2,0,20827,1827,6927,18,2,6 diff --git a/021040/investor/investor-20250201.csv b/021040/investor/investor-20250201.csv index 37d58b8d16d6..897f7d08560f 100644 --- a/021040/investor/investor-20250201.csv +++ b/021040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,912,7,2,235,-235,0,0,0,0,14156,6,0,13,0,0,13921,241,0,13,0,0 +20250219,905,5,2,-118,118,0,0,0,0,14152,496,0,13,0,0,14270,378,0,13,0,0 20250218,900,-7,5,975,-975,0,1,-1,0,27650,940,0,25,1,0,26675,1915,0,24,2,0 20250217,907,-6,5,1253,-1253,0,1,-1,0,10512,823,0,10,1,0,9259,2076,0,8,2,0 20250214,913,-5,5,1609,-1609,0,1,-1,0,8137,1604,0,7,1,0,6528,3213,0,6,3,0 diff --git a/021050/investor/investor-20250201.csv b/021050/investor/investor-20250201.csv index 5d5b802a9d71..bef657944b6b 100644 --- a/021050/investor/investor-20250201.csv +++ b/021050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1305,35,2,-170796,130702,40509,-222,170,53,797627,231593,40525,1043,301,53,968423,100891,16,1265,132,0 +20250219,1270,26,2,-27263,27309,-46,-34,34,0,354884,77569,0,448,97,0,382147,50260,46,482,63,0 20250218,1244,-3,5,-42310,42041,86,-53,52,0,290783,72611,86,362,91,0,333093,30570,0,415,38,0 20250217,1247,62,2,207259,-214775,12693,272,-282,16,3273468,306701,12711,4222,395,16,3066209,521476,18,3950,678,0 20250214,1185,3,2,14845,-14811,-34,18,-18,0,318614,17594,0,402,21,0,303769,32405,34,384,38,0 diff --git a/021080/investor/investor-20250201.csv b/021080/investor/investor-20250201.csv index 133a6f0c16f3..f8c5e9715599 100644 --- a/021080/investor/investor-20250201.csv +++ b/021080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2190,15,2,-21957,22074,-50,-48,48,0,90397,34737,3,198,76,0,112354,12663,53,246,28,0 +20250219,2175,0,3,-68075,68132,-14,-148,148,0,135590,76947,3864,295,167,8,203665,8815,3878,443,19,8 20250218,2175,-5,5,15237,-15223,0,33,-33,0,75492,6464,0,163,14,0,60255,21687,0,130,47,0 20250217,2180,35,2,-33351,33378,0,-72,72,0,78324,38110,1,169,82,0,111675,4732,1,241,10,0 20250214,2145,-5,5,-1350,1433,0,-3,3,0,110131,18339,0,237,39,0,111481,16906,0,240,36,0 diff --git a/021240/investor/investor-20250201.csv b/021240/investor/investor-20250201.csv index 68e8b3a437be..39f5a1ec737a 100644 --- a/021240/investor/investor-20250201.csv +++ b/021240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,84700,-1700,5,8371,33714,-42828,696,2819,-3577,22380,182452,22373,1868,15272,1876,14009,148738,65201,1172,12453,5453 +20250219,86400,2000,2,-15440,13785,1955,-1333,1187,172,12316,120626,43120,1057,10370,3714,27756,106841,41165,2391,9183,3542 20250218,84400,-1100,5,3032,17189,-20021,251,1440,-1674,15028,75385,24910,1259,6325,2087,11996,58196,44931,1008,4884,3761 20250217,85500,3700,2,-29761,25209,4772,-2522,2134,407,21830,119076,33993,1851,10108,2892,51591,93867,29221,4373,7974,2486 20250214,81800,2900,2,-13608,-19235,32907,-1112,-1568,2685,31646,71732,54238,2571,5837,4418,45254,90967,21331,3683,7405,1733 diff --git a/021320/investor/investor-20250201.csv b/021320/investor/investor-20250201.csv index 254d47ad20f4..5586b1a01e2e 100644 --- a/021320/investor/investor-20250201.csv +++ b/021320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4030,30,2,70,-71,1,0,0,0,11310,294,47,46,1,0,11240,365,46,45,1,0 +20250219,4000,30,2,120,-119,-1,0,0,0,13564,51,15,54,0,0,13444,170,16,54,1,0 20250218,3970,0,3,189,-189,0,1,-1,0,11209,49,307,44,0,1,11020,238,307,43,1,1 20250217,3970,20,2,83,-83,0,0,0,0,14116,455,203,56,2,1,14033,538,203,56,2,1 20250214,3950,85,2,340,-340,0,1,-1,0,37881,1991,1084,148,8,4,37541,2331,1084,147,9,4 diff --git a/021650/investor/investor-20250201.csv b/021650/investor/investor-20250201.csv index 8bf1d2e15797..5e14ffe7a07e 100644 --- a/021650/investor/investor-20250201.csv +++ b/021650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2205,-25,5,-541,-52,0,-1,0,0,19328,505,0,43,1,0,19869,557,0,44,1,0 +20250219,2230,25,2,-318,318,0,-1,1,0,6220,430,0,14,1,0,6538,112,0,15,0,0 20250218,2205,-20,5,181,-181,0,0,0,0,11803,18,0,26,0,0,11622,199,0,26,0,0 20250217,2225,-35,5,-359,359,0,-1,1,0,8582,393,0,19,1,0,8941,34,0,20,0,0 20250214,2260,0,3,149,-149,0,0,0,0,9430,0,0,21,0,0,9281,149,0,21,0,0 diff --git a/021820/investor/investor-20250201.csv b/021820/investor/investor-20250201.csv index 6a69fd2c5d3c..40be85ae9258 100644 --- a/021820/investor/investor-20250201.csv +++ b/021820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8010,110,2,683,-563,-120,5,-4,-1,3016,716,572,24,6,5,2333,1279,692,19,10,6 +20250219,7900,0,3,-1347,1708,-361,-11,13,-3,4243,1934,1087,33,15,9,5590,226,1448,44,2,11 20250218,7900,50,2,-1836,1106,466,-14,9,4,6110,1401,1577,48,11,12,7946,295,1111,62,2,9 20250217,7850,310,2,-2045,2083,-38,-16,16,0,9523,3584,2732,74,28,21,11568,1501,2770,90,12,21 20250214,7540,60,2,-2933,2125,67,-22,16,0,8142,2489,2056,61,19,15,11075,364,1989,83,3,15 diff --git a/021880/investor/investor-20250201.csv b/021880/investor/investor-20250201.csv index acd9b9952ddd..d7e1c070e836 100644 --- a/021880/investor/investor-20250201.csv +++ b/021880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,237,5,2,-33970,357,0,-8,0,0,133849,3502,0,31,1,0,167819,3145,0,39,1,0 +20250219,232,-4,5,15873,4821,-10919,4,1,-3,192673,17972,0,45,4,0,176800,13151,10919,41,3,3 20250218,236,-2,5,111548,-6930,-26913,26,-2,-6,336968,16183,0,79,4,0,225420,23113,26913,53,5,6 20250217,238,-1,5,415564,-2745,-26299,93,-1,-6,1245975,102477,0,283,23,0,830411,105222,26299,190,24,6 20250214,239,-17,5,3732,-3732,0,1,-1,0,968879,59318,0,235,14,0,965147,63050,0,234,15,0 diff --git a/022100/investor/investor-20250201.csv b/022100/investor/investor-20250201.csv index 4ed4275f19e1..ab1ba0ac36b7 100644 --- a/022100/investor/investor-20250201.csv +++ b/022100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,25150,450,2,418555,-225945,-116881,11719,-6684,-3044,17415792,1841193,89255,456495,47107,2335,16997237,2067138,206136,444776,53790,5380 +20250219,24700,5010,2,629157,-240181,-206564,16014,-6529,-4957,14630982,1972355,187212,356399,46471,4601,14001825,2212536,393776,340384,53000,9558 20250218,19690,-20,5,36282,-41799,5000,707,-817,100,330796,74543,46911,6472,1461,919,294514,116342,41911,5765,2278,819 20250217,19710,230,2,-40741,72606,-30391,-822,1451,-600,426125,225285,59680,8395,4458,1178,466866,152679,90071,9217,3007,1777 20250214,19480,-870,5,447888,-267377,-180926,8807,-5266,-3550,840869,102770,83867,16545,2028,1654,392981,370147,264793,7738,7293,5204 diff --git a/022220/investor/investor-20250201.csv b/022220/investor/investor-20250201.csv index bb945f435731..ae637de2bec0 100644 --- a/022220/investor/investor-20250201.csv +++ b/022220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,957,-2,5,470,-2565,2095,0,-2,2,106044,0,4962,102,0,5,105574,2565,2867,101,2,3 +20250219,959,-1,5,47726,-47727,1,47,-47,0,302413,40723,25619,294,40,25,254687,88450,25618,247,86,25 20250218,960,4,2,-3509,3998,-489,-3,4,0,67203,5757,1160,64,6,1,70712,1759,1649,68,2,2 20250217,956,-2,5,7334,-1353,-5981,7,-1,-6,43872,974,4282,42,1,4,36538,2327,10263,35,2,10 20250214,958,-11,5,-6326,-144,6470,-6,0,6,90224,5471,17872,86,5,17,96550,5615,11402,92,5,11 diff --git a/023000/investor/investor-20250201.csv b/023000/investor/investor-20250201.csv index bf2a96f454ca..0d027f328681 100644 --- a/023000/investor/investor-20250201.csv +++ b/023000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2330,-15,5,5174,125,-5299,12,0,-12,14397,1004,293,34,2,1,9223,879,5592,22,2,13 +20250219,2345,5,2,1100,-110,-990,3,0,-2,5600,88,0,13,0,0,4500,198,990,11,0,2 20250218,2340,-5,5,1805,-171,-1634,4,0,-4,3913,0,72,9,0,0,2108,171,1706,5,0,4 20250217,2345,5,2,-989,-128,1117,-2,0,3,7529,82,2908,18,0,7,8518,210,1791,20,0,4 20250214,2340,0,3,-2649,204,2445,-6,0,6,6992,472,6049,16,1,14,9641,268,3604,22,1,8 diff --git a/023150/investor/investor-20250201.csv b/023150/investor/investor-20250201.csv index 598ffee223d8..e8109bc04697 100644 --- a/023150/investor/investor-20250201.csv +++ b/023150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5060,-20,5,-808,-12,820,-4,0,4,6289,95,2626,32,0,13,7097,107,1806,36,1,9 +20250219,5080,-30,5,1553,67,-1620,8,0,-8,5457,197,0,28,1,0,3904,130,1620,20,1,8 20250218,5110,20,2,601,-239,-362,3,-1,-2,7093,70,3194,36,0,16,6492,309,3556,33,2,18 20250217,5090,50,2,302,140,-442,1,1,-2,5339,703,1752,27,4,9,5037,563,2194,26,3,11 20250214,5040,20,2,1979,0,-1979,10,0,-10,4686,24,0,24,0,0,2707,24,1979,14,0,10 diff --git a/023160/investor/investor-20250201.csv b/023160/investor/investor-20250201.csv index dea8fa7a2b7a..1eac993de1cc 100644 --- a/023160/investor/investor-20250201.csv +++ b/023160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21400,-1350,5,45909,-66245,20547,995,-1454,463,339360,166035,141635,7354,3590,3076,293451,232280,121088,6359,5044,2613 +20250219,22750,-50,5,-22958,-8433,31492,-534,-190,726,231053,113061,66361,5293,2596,1530,254011,121494,34869,5827,2786,804 20250218,22800,350,2,-54274,-25722,80640,-1231,-592,1838,151175,70548,91291,3417,1591,2078,205449,96270,10651,4648,2184,241 20250217,22450,1700,2,-180005,167532,54182,-3937,3663,1205,393637,300566,97723,8755,6605,2177,573642,133034,43541,12692,2942,971 20250214,20750,-1100,5,-6251,-9068,8378,-101,-219,176,341446,108085,47265,7130,2252,979,347697,117153,38887,7231,2471,803 diff --git a/023350/investor/investor-20250201.csv b/023350/investor/investor-20250201.csv index 9441c3404bb3..47a9c7a2b29c 100644 --- a/023350/investor/investor-20250201.csv +++ b/023350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5500,-110,5,-11758,11650,3,-65,65,0,34340,17722,8,190,98,0,46098,6072,5,255,34,0 +20250219,5610,10,2,-878,-207,-10,-5,-1,0,25598,9127,1,143,51,0,26476,9334,11,148,52,0 20250218,5600,80,2,-6733,6714,19,-37,37,0,18562,8346,20,103,46,0,25295,1632,1,140,9,0 20250217,5520,-10,5,-3735,3739,-4,-21,21,0,32262,10021,1,179,56,0,35997,6282,5,199,35,0 20250214,5530,-10,5,-4054,4062,-8,-22,22,0,22526,12523,1,124,69,0,26580,8461,9,146,47,0 diff --git a/023410/investor/investor-20250201.csv b/023410/investor/investor-20250201.csv index ca25a54a7fac..566e4e1207c8 100644 --- a/023410/investor/investor-20250201.csv +++ b/023410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3350,0,3,-47231,45186,2045,-158,151,7,61860,47325,8399,207,158,28,109091,2139,6354,365,7,21 +20250219,3350,10,2,-3260,31970,1190,-11,107,4,112230,35578,10120,375,119,34,115490,3608,8930,386,12,30 20250218,3340,-5,5,-10035,8773,1262,-33,29,4,39842,11402,3149,133,38,10,49877,2629,1887,166,9,6 20250217,3345,40,2,-16526,14671,1855,-55,49,6,81826,18123,4523,273,60,15,98352,3452,2668,327,12,9 20250214,3305,10,2,-14379,14495,-116,-47,48,0,67484,26396,10557,222,87,35,81863,11901,10673,269,39,35 diff --git a/023440/investor/investor-20250201.csv b/023440/investor/investor-20250201.csv index 93264efc5580..41e69f56fa51 100644 --- a/023440/investor/investor-20250201.csv +++ b/023440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1750,31,2,-120144,133421,-13002,-208,232,-23,233928,187914,0,402,325,0,354072,54493,13002,611,94,23 +20250219,1719,-3,5,-22009,33025,-10000,-38,57,-17,169095,73468,0,291,127,0,191104,40443,10000,329,70,17 20250218,1722,-66,5,22435,-22435,0,39,-39,0,325302,12714,0,565,22,0,302867,35149,0,526,61,0 20250217,1788,-7,5,15885,17529,-34004,28,31,-61,205579,47418,0,369,85,0,189694,29889,34004,340,54,61 20250214,1795,35,2,58734,-7501,-20000,107,-15,-36,400485,50397,0,703,87,0,341751,57898,20000,596,102,36 diff --git a/023450/investor/investor-20250201.csv b/023450/investor/investor-20250201.csv index cbefaf75183e..2f3c086c66d3 100644 --- a/023450/investor/investor-20250201.csv +++ b/023450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,33600,100,2,-131,-10,-24,-4,0,-1,272,63,88,9,2,3,403,73,112,13,2,4 +20250219,33500,-500,5,-769,45,24,-26,2,1,1092,130,586,37,4,20,1861,85,562,63,3,19 20250218,34000,750,2,-532,-1,-150,-18,0,-5,413,32,7,14,1,0,945,33,157,31,1,5 20250217,33250,-450,5,-845,0,145,-28,0,5,123,0,166,4,0,6,968,0,21,33,0,1 20250214,33700,-250,5,-710,21,-11,-24,1,0,21,25,6,1,1,0,731,4,17,25,0,1 diff --git a/023460/investor/investor-20250201.csv b/023460/investor/investor-20250201.csv index 94d832ce13ec..56d123d2ab86 100644 --- a/023460/investor/investor-20250201.csv +++ b/023460/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,109,0,3,,,,,,,,,,,,,,,,,, +20250220,109,0,3,,,,,,,,,,,,,,,,,, +20250219,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250201.csv b/023530/investor/investor-20250201.csv index 8e15eed85935..9fbb7ff5cb53 100644 --- a/023530/investor/investor-20250201.csv +++ b/023530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,64000,1900,2,-72049,14638,57339,-4587,912,3670,39768,42988,71225,2529,2714,4551,111817,28350,13886,7116,1802,881 +20250219,62100,2500,2,-144414,79407,64983,-8898,4890,4007,39906,100165,78283,2473,6176,4833,184320,20758,13300,11371,1286,827 20250218,59600,500,2,-16831,-1616,18685,-1003,-97,1115,18449,11337,32663,1099,674,1946,35280,12953,13978,2102,771,831 20250217,59100,1500,2,-40536,29863,11225,-2397,1764,666,40072,37598,29694,2368,2222,1757,80608,7735,18469,4765,458,1091 20250214,57600,1000,2,-26139,6815,17060,-1510,391,988,30803,13976,20353,1778,805,1177,56942,7161,3293,3288,414,190 diff --git a/023590/investor/investor-20250201.csv b/023590/investor/investor-20250201.csv index 070b14f2c349..17c156456480 100644 --- a/023590/investor/investor-20250201.csv +++ b/023590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19240,110,2,-13257,8446,4462,-254,162,86,26352,16975,14860,506,326,285,39609,8529,10398,760,164,199 +20250219,19130,470,2,621,-1927,3287,13,-37,62,44653,9803,6751,847,185,128,44032,11730,3464,833,222,65 20250218,18660,-30,5,-7544,-2930,7806,-141,-55,146,17616,7862,9974,329,147,186,25160,10792,2168,469,202,40 20250217,18690,630,2,-28323,24696,3961,-524,457,73,55248,27159,8369,1027,503,155,83571,2463,4408,1551,46,82 20250214,18060,60,2,-3486,3393,93,-63,61,2,13416,10355,3193,243,187,58,16902,6962,3100,306,126,56 diff --git a/023600/investor/investor-20250201.csv b/023600/investor/investor-20250201.csv index 9c2993c0d974..04ab1c0ff8c4 100644 --- a/023600/investor/investor-20250201.csv +++ b/023600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8140,80,2,1805,1880,-5784,14,15,-47,8206,2276,135,66,18,1,6401,396,5919,52,3,48 +20250219,8060,40,2,-491,2915,-2424,-4,23,-19,17916,3036,3,144,24,0,18407,121,2427,148,1,19 20250218,8020,0,3,2386,-386,-2000,19,-3,-16,5494,30,4,44,0,0,3108,416,2004,25,3,16 20250217,8020,90,2,1551,449,-2000,12,4,-16,12984,492,8,104,4,0,11433,43,2008,91,0,16 20250214,7930,-120,5,3476,-1477,-1999,28,-12,-16,17758,256,156,141,2,1,14282,1733,2155,113,14,17 diff --git a/023760/investor/investor-20250201.csv b/023760/investor/investor-20250201.csv index 20d330443dde..44e47612bffb 100644 --- a/023760/investor/investor-20250201.csv +++ b/023760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,550,3,2,-6592,-13,-1403,-4,0,-1,27670,6,14,15,0,0,34262,19,1417,19,0,1 +20250219,547,-5,5,-1945,559,1386,-1,0,1,43735,1210,5296,24,1,3,45680,651,3910,25,0,2 20250218,552,5,2,5624,-5826,3,3,-3,0,105733,171,1217,58,0,1,100109,5997,1214,55,3,1 20250217,547,6,2,-9142,322,-1,-5,0,0,100438,1010,3438,55,1,2,109580,688,3439,60,0,2 20250214,541,4,2,-9299,173,-3717,-5,0,-2,171789,315,7264,92,0,4,181088,142,10981,97,0,6 diff --git a/023770/investor/investor-20250201.csv b/023770/investor/investor-20250201.csv index 17df138b3aca..8dcf0fe61901 100644 --- a/023770/investor/investor-20250201.csv +++ b/023770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3445,60,2,-6169,6169,0,-21,21,0,13135,7111,0,45,24,0,19304,942,0,66,3,0 +20250219,3385,-30,5,-5769,5769,0,-20,20,0,10572,6359,0,36,22,0,16341,590,0,56,2,0 20250218,3415,35,2,548,-548,0,2,-2,0,4109,40,0,14,0,0,3561,588,0,12,2,0 20250217,3380,-45,5,-449,449,0,-2,2,0,14761,1017,0,50,3,0,15210,568,0,52,2,0 20250214,3425,5,2,-317,317,0,-1,1,0,15455,939,0,52,3,0,15772,622,0,54,2,0 diff --git a/023790/investor/investor-20250201.csv b/023790/investor/investor-20250201.csv index 59809b51c5e4..8d4ec03ce0c6 100644 --- a/023790/investor/investor-20250201.csv +++ b/023790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1267,-18,5,-614,81,530,-1,0,1,17953,1152,530,23,1,1,18567,1071,0,23,1,0 +20250219,1285,6,2,654,-1159,505,1,-1,1,29302,388,505,37,0,1,28648,1547,0,37,2,0 20250218,1279,-2,5,965,-995,30,1,-1,0,10992,708,30,14,1,0,10027,1703,0,13,2,0 20250217,1281,38,2,-1230,185,32,-2,0,0,32223,891,32,41,1,0,33453,706,0,42,1,0 20250214,1243,13,2,-5868,-551,18,-7,-1,0,9547,153,18,12,0,0,15415,704,0,19,1,0 diff --git a/023800/investor/investor-20250201.csv b/023800/investor/investor-20250201.csv index e47924c44bd1..1bdd9bd8bfd9 100644 --- a/023800/investor/investor-20250201.csv +++ b/023800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6140,0,3,-632,856,-99,-4,5,-1,27501,4871,1,170,30,0,28133,4015,100,174,25,1 +20250219,6140,30,2,-16103,16525,-147,-99,101,-1,30617,19963,0,188,123,0,46720,3438,147,287,21,1 20250218,6110,40,2,-3977,4017,-184,-24,24,-1,38136,9129,20,232,55,0,42113,5112,204,256,31,1 20250217,6070,40,2,-3411,3532,-91,-21,21,-1,26960,5670,2,163,34,0,30371,2138,93,184,13,1 20250214,6030,0,3,-7835,8455,-119,-47,51,-1,25964,11868,0,156,72,0,33799,3413,119,204,21,1 diff --git a/023810/investor/investor-20250201.csv b/023810/investor/investor-20250201.csv index 0af46a4ea9e7..4716639dfbe5 100644 --- a/023810/investor/investor-20250201.csv +++ b/023810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5890,-40,5,-245,357,-112,-1,2,-1,8004,872,7,47,5,0,8249,515,119,49,3,1 +20250219,5930,-10,5,557,-549,-8,3,-3,0,14565,506,0,86,3,0,14008,1055,8,83,6,0 20250218,5940,0,3,1453,-1471,18,9,-9,0,13615,464,18,80,3,0,12162,1935,0,72,11,0 20250217,5940,20,2,-781,1062,-281,-5,6,-2,15305,1569,0,90,9,0,16086,507,281,95,3,2 20250214,5920,170,2,2845,-1235,-1610,20,-10,-10,259797,24577,0,1629,154,0,256952,25812,1610,1609,163,10 diff --git a/023900/investor/investor-20250201.csv b/023900/investor/investor-20250201.csv index 87dc38650631..d398325aabca 100644 --- a/023900/investor/investor-20250201.csv +++ b/023900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9270,-30,5,126,1,-127,1,0,-1,4027,68,14,37,1,0,3901,67,141,36,1,1 +20250219,9300,190,2,-231,289,122,-2,3,1,12984,545,1766,120,5,16,13215,256,1644,122,2,15 20250218,9110,50,2,-230,329,-99,-2,3,-1,5638,376,227,51,3,2,5868,47,326,53,0,3 20250217,9060,-70,5,-780,487,106,-7,4,1,13020,608,1405,118,6,13,13800,121,1299,125,1,12 20250214,9130,90,2,-235,355,0,-2,3,0,9590,446,1237,88,4,11,9825,91,1237,90,1,11 diff --git a/023910/investor/investor-20250201.csv b/023910/investor/investor-20250201.csv index 07a1bf90a1a2..d15c30a3ab18 100644 --- a/023910/investor/investor-20250201.csv +++ b/023910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,26000,100,2,1251,-831,-420,32,-22,-11,2960,154,75,77,4,2,1709,985,495,44,26,13 +20250219,25900,150,2,1445,-1436,-9,37,-37,0,3790,345,160,98,9,4,2345,1781,169,61,46,4 20250218,25750,-50,5,567,-496,-121,15,-13,-3,2046,168,13,53,4,0,1479,664,134,38,17,3 20250217,25800,-50,5,-167,145,22,-4,4,1,7230,856,450,187,22,12,7397,711,428,191,18,11 20250214,25850,50,2,1113,-977,-186,29,-25,-5,5612,175,142,145,5,4,4499,1152,328,116,30,8 diff --git a/023960/investor/investor-20250201.csv b/023960/investor/investor-20250201.csv index fd8a44a644fb..fcfa59dfb9e8 100644 --- a/023960/investor/investor-20250201.csv +++ b/023960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1360,-13,5,-550,550,0,-1,1,0,97362,13607,0,133,19,0,97912,13057,0,134,18,0 +20250219,1373,37,2,-11895,11895,0,-16,16,0,125392,35351,0,171,48,0,137287,23456,0,187,32,0 20250218,1336,2,2,6543,-7080,0,9,-9,0,54825,5640,0,73,8,0,48282,12720,0,64,17,0 20250217,1334,7,2,2017,-3398,1381,3,-5,2,41558,7997,1382,55,11,2,39541,11395,1,53,15,0 20250214,1327,-9,5,7395,-7395,0,10,-10,0,93389,20778,0,126,28,0,85994,28173,0,116,38,0 diff --git a/024060/investor/investor-20250201.csv b/024060/investor/investor-20250201.csv index 6f8d84b344e1..782e0c8ee881 100644 --- a/024060/investor/investor-20250201.csv +++ b/024060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11910,70,2,-2877,3536,0,-34,42,0,190686,47976,3,2274,572,0,193563,44440,3,2308,530,0 +20250219,11840,250,2,-42656,41968,-2,-501,492,0,225522,85533,3,2658,1005,0,268178,43565,5,3159,513,0 20250218,11590,0,3,-8956,8956,1,-104,104,0,101972,29205,3,1180,339,0,110928,20249,2,1285,234,0 20250217,11590,40,2,-32547,32546,1,-376,376,0,114200,45631,5,1318,527,0,146747,13085,4,1694,151,0 20250214,11550,-30,5,5413,-3415,2,62,-39,0,116018,29675,6,1336,342,0,110605,33090,4,1274,381,0 diff --git a/024070/investor/investor-20250201.csv b/024070/investor/investor-20250201.csv index a6a5c28c2e65..8c476b630399 100644 --- a/024070/investor/investor-20250201.csv +++ b/024070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1892,7,2,422,-426,4,1,-1,0,6334,74,10,12,0,0,5912,500,6,11,1,0 +20250219,1885,-36,5,237,-223,-14,0,0,0,9279,425,0,18,1,0,9042,648,14,17,1,0 20250218,1921,28,2,-50,23,27,0,0,0,6835,97,27,13,0,0,6885,74,0,13,0,0 20250217,1893,-26,5,-2455,2460,-5,-5,5,0,10277,2751,0,19,5,0,12732,291,5,24,1,0 20250214,1919,-17,5,159,-148,-11,0,0,0,11436,357,0,22,1,0,11277,505,11,22,1,0 diff --git a/024090/investor/investor-20250201.csv b/024090/investor/investor-20250201.csv index fc8924e3921e..de729f9f4b42 100644 --- a/024090/investor/investor-20250201.csv +++ b/024090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11600,10,2,-530,-50,580,-6,-1,7,1934,4,2290,22,0,27,2464,54,1710,29,1,20 +20250219,11590,50,2,-6576,1628,4948,-76,19,57,3999,3001,5447,46,35,63,10575,1373,499,123,16,6 20250218,11540,-10,5,547,-522,-25,6,-6,0,1766,39,449,20,0,5,1219,561,474,14,6,5 20250217,11550,-20,5,490,-462,-28,6,-5,0,2683,4,244,31,0,3,2193,466,272,25,5,3 20250214,11570,0,3,1333,-1505,172,15,-17,2,3003,91,425,35,1,5,1670,1596,253,19,18,3 diff --git a/024110/investor/investor-20250201.csv b/024110/investor/investor-20250201.csv index 0c58b2d7a7b5..79d961130dfe 100644 --- a/024110/investor/investor-20250201.csv +++ b/024110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15570,20,2,-73006,-27719,100555,-1140,-430,1567,216612,159259,218268,3368,2479,3397,289618,186978,117713,4507,2909,1830 +20250219,15550,-30,5,173454,-159161,-11684,2699,-2482,-176,508469,162793,235206,7933,2540,3674,335015,321954,246890,5233,5022,3850 20250218,15580,110,2,-120360,185119,-3675,-1877,2883,-56,305694,301892,220121,4755,4700,3426,426054,116773,223796,6631,1817,3481 20250217,15470,120,2,-215430,208739,43898,-3326,3222,678,298795,257350,165766,4610,3973,2559,514225,48611,121868,7936,750,1880 20250214,15350,30,2,4159,-27869,45827,63,-427,704,291632,185163,194582,4474,2842,2987,287473,213032,148755,4411,3270,2282 diff --git a/024120/investor/investor-20250201.csv b/024120/investor/investor-20250201.csv index 49309dfccec3..f4d82d5d4aa6 100644 --- a/024120/investor/investor-20250201.csv +++ b/024120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3130,-40,5,540,-530,-10,2,-2,0,14255,612,1301,45,2,4,13715,1142,1311,43,4,4 +20250219,3170,-5,5,450,-460,10,1,-1,0,3999,51,218,13,0,1,3549,511,208,11,2,1 20250218,3175,-5,5,611,-611,0,2,-2,0,10964,167,895,35,1,3,10353,778,895,33,2,3 20250217,3180,-10,5,528,-528,0,2,-2,0,6397,127,457,20,0,1,5869,655,457,19,2,1 20250214,3190,25,2,1135,-1136,1,4,-4,0,9874,20,1,31,0,0,8739,1156,0,28,4,0 diff --git a/024720/investor/investor-20250201.csv b/024720/investor/investor-20250201.csv index 8ebf68c0a002..395166aad220 100644 --- a/024720/investor/investor-20250201.csv +++ b/024720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6950,200,2,-24317,22989,297,-168,159,2,38424,29462,523,266,203,4,62741,6473,226,433,45,2 +20250219,6750,-10,5,-8637,8612,-55,-59,58,0,34003,16565,12,229,112,0,42640,7953,67,288,54,0 20250218,6760,-60,5,5621,-7572,1951,38,-51,13,44118,7797,1984,298,53,13,38497,15369,33,260,104,0 20250217,6820,-10,5,-352,667,-315,-3,5,-2,23498,8628,1870,160,59,13,23850,7961,2185,163,54,15 20250214,6830,10,2,-4637,6247,-1610,-32,43,-11,9755,10351,742,67,71,5,14392,4104,2352,98,28,16 diff --git a/024740/investor/investor-20250201.csv b/024740/investor/investor-20250201.csv index eb47aad59ff2..5d2b7ed16d9e 100644 --- a/024740/investor/investor-20250201.csv +++ b/024740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2075,-10,5,8068,-8068,0,17,-17,0,489181,133050,0,1018,277,0,481113,141118,0,1001,294,0 +20250219,2085,0,3,-92659,92659,0,-193,193,0,545388,153556,0,1136,319,0,638047,60897,0,1329,127,0 20250218,2085,55,2,-93829,115557,-21728,-192,237,-45,807461,209192,0,1666,429,0,901290,93635,21728,1858,193,45 20250217,2030,35,2,-82250,82950,0,-167,169,0,342427,114564,0,693,232,0,424677,31614,0,860,64,0 20250214,1995,-5,5,29675,-29675,0,59,-59,0,346105,76436,0,690,153,0,316430,106111,0,631,212,0 diff --git a/024800/investor/investor-20250201.csv b/024800/investor/investor-20250201.csv index 64e6f85daef0..52eed4cfa2cb 100644 --- a/024800/investor/investor-20250201.csv +++ b/024800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1909,6,2,-10,10,0,0,0,0,9929,10,0,19,0,0,9939,0,0,19,0,0 +20250219,1903,-1,5,638,-638,0,1,-1,0,22775,13,0,43,0,0,22137,651,0,42,1,0 20250218,1904,1,2,-750,750,0,-1,1,0,53115,1559,0,100,3,0,53865,809,0,102,2,0 20250217,1903,12,2,-24,24,0,0,0,0,12702,129,0,24,0,0,12726,105,0,24,0,0 20250214,1891,-4,5,-430,430,0,-1,1,0,7823,802,0,15,2,0,8253,372,0,16,1,0 diff --git a/024810/investor/investor-20250201.csv b/024810/investor/investor-20250201.csv index 3c245e669ca8..60a6a251d90d 100644 --- a/024810/investor/investor-20250201.csv +++ b/024810/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,899,0,3,,,,,,,,,,,,,,,,,, +20250220,899,0,3,,,,,,,,,,,,,,,,,, +20250219,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250201.csv b/024830/investor/investor-20250201.csv index 14fded379b58..cd15b555a888 100644 --- a/024830/investor/investor-20250201.csv +++ b/024830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8950,710,2,2930,-3040,0,26,-27,0,259114,49476,0,2236,423,0,256184,52516,0,2210,450,0 +20250219,8240,450,2,-3330,3269,0,-26,25,0,66421,10685,0,535,85,0,69751,7416,0,561,60,0 20250218,7790,-170,5,-4973,5020,0,-38,38,0,42895,9098,0,334,70,0,47868,4078,0,372,32,0 20250217,7960,-390,5,-459,352,0,-3,3,0,59146,2730,0,476,22,0,59605,2378,0,479,19,0 20250214,8350,160,2,2931,-1056,0,25,-10,0,56260,11268,0,463,92,0,53329,12324,0,438,102,0 diff --git a/024840/investor/investor-20250201.csv b/024840/investor/investor-20250201.csv index 1235579c7f69..bf8d630a9445 100644 --- a/024840/investor/investor-20250201.csv +++ b/024840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2150,-25,5,-4465,7265,0,-11,17,0,477791,133664,0,1029,289,0,482256,126399,0,1040,272,0 +20250219,2175,-15,5,-32551,9551,0,-72,21,0,608248,103149,0,1332,227,0,640799,93598,0,1404,206,0 20250218,2190,-10,5,-29042,29042,0,-62,62,0,786819,244944,0,1722,536,0,815861,215902,0,1784,474,0 20250217,2200,50,2,-192302,192302,0,-417,417,0,520796,255447,0,1131,553,0,713098,63145,0,1548,137,0 20250214,2150,-45,5,115334,-115663,0,250,-251,0,845859,109534,0,1832,239,0,730525,225197,0,1582,489,0 diff --git a/024850/investor/investor-20250201.csv b/024850/investor/investor-20250201.csv index 3fcf97c26f98..0f72dc03154d 100644 --- a/024850/investor/investor-20250201.csv +++ b/024850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2990,-100,5,62747,-111443,0,195,-344,0,749959,209392,0,2275,634,0,687212,320835,0,2079,978,0 +20250219,3090,90,2,-40217,40846,0,-127,129,0,1094327,384082,0,3357,1178,0,1134544,343236,0,3484,1049,0 20250218,3000,125,2,-168873,179524,0,-507,539,0,1232095,538549,0,3657,1598,0,1400968,359025,0,4164,1059,0 20250217,2875,195,2,-437486,466820,-80407,-1248,1328,-222,1196837,793878,0,3407,2255,0,1634323,327058,80407,4656,927,222 20250214,2680,110,2,-293770,431651,-133813,-791,1163,-361,669149,671616,0,1806,1816,0,962919,239965,133813,2597,653,361 diff --git a/024880/investor/investor-20250201.csv b/024880/investor/investor-20250201.csv index 96f3d82f37cf..8bf523220aa4 100644 --- a/024880/investor/investor-20250201.csv +++ b/024880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4305,-105,5,-11483,11354,-13,-49,49,0,73025,27305,0,316,118,0,84508,15951,13,366,69,0 +20250219,4410,-30,5,9688,-5212,-4556,43,-23,-20,37435,6481,0,165,29,0,27747,11693,4556,122,52,20 20250218,4440,-5,5,-11672,-3248,15000,-51,-15,67,31298,10726,15000,138,47,67,42970,13974,0,189,62,0 20250217,4445,55,2,-11964,11964,0,-53,53,0,36202,14936,0,159,66,0,48166,2972,0,212,13,0 20250214,4390,-115,5,14279,-14559,0,63,-64,0,42773,5716,0,189,25,0,28494,20275,0,126,90,0 diff --git a/024890/investor/investor-20250201.csv b/024890/investor/investor-20250201.csv index f075b082b247..2b7c4e51c870 100644 --- a/024890/investor/investor-20250201.csv +++ b/024890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,977,-10,5,-627,-3434,61,-1,-3,0,123736,1565,61,122,2,0,124363,4999,0,122,5,0 +20250219,987,-1,5,-7487,4518,-31,-7,4,0,69191,5110,0,68,5,0,76678,592,31,76,1,0 20250218,988,-5,5,-1436,1439,-3,-1,1,0,33604,3221,0,33,3,0,35040,1782,3,35,2,0 20250217,993,0,3,-856,902,-46,-1,1,0,35879,2926,0,36,3,0,36735,2024,46,36,2,0 20250214,993,1,2,-1815,1836,-29,-2,2,0,33720,3939,0,33,4,0,35535,2103,29,35,2,0 diff --git a/024900/investor/investor-20250201.csv b/024900/investor/investor-20250201.csv index 5dbb8e27ee50..5b8e3ac0390a 100644 --- a/024900/investor/investor-20250201.csv +++ b/024900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2795,-10,5,3824,-3774,-50,11,-11,0,47847,11108,45,134,31,0,44023,14882,95,123,42,0 +20250219,2805,55,2,-18576,18608,-32,-51,51,0,79478,25137,0,221,70,0,98054,6529,32,272,18,0 20250218,2750,5,2,-12488,12427,61,-34,34,0,46196,17349,61,127,48,0,58684,4922,0,161,14,0 20250217,2745,-20,5,-2916,2951,-35,-8,8,0,44894,6563,1,123,18,0,47810,3612,36,131,10,0 20250214,2765,-15,5,1164,-1088,-76,3,-3,0,87039,24021,0,243,67,0,85875,25109,76,240,70,0 diff --git a/024910/investor/investor-20250201.csv b/024910/investor/investor-20250201.csv index b621cee875b3..8afc3c869342 100644 --- a/024910/investor/investor-20250201.csv +++ b/024910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1911,-6,5,13607,-13607,0,26,-26,0,32081,784,0,61,2,0,18474,14391,0,35,27,0 +20250219,1917,22,2,294,-294,0,1,-1,0,77754,16013,0,150,31,0,77460,16307,0,149,31,0 20250218,1895,21,2,-4551,3693,0,-9,7,0,47079,6732,0,89,13,0,51630,3039,0,97,6,0 20250217,1874,2,2,3249,-4391,0,6,-8,0,34844,1387,0,65,3,0,31595,5778,0,59,11,0 20250214,1872,6,2,10484,-10484,0,19,-19,0,49562,12581,0,92,23,0,39078,23065,0,73,43,0 diff --git a/024940/investor/investor-20250201.csv b/024940/investor/investor-20250201.csv index d7861ce81605..0f2a3ccd0b28 100644 --- a/024940/investor/investor-20250201.csv +++ b/024940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7770,-130,5,6607,-6504,0,51,-50,0,128804,23754,0,1013,188,0,122197,30258,0,963,238,0 +20250219,7900,90,2,-16533,14806,0,-125,112,0,346115,84708,0,2718,665,0,362648,69902,0,2843,554,0 20250218,7810,-170,5,27728,-21228,0,216,-164,0,254170,63346,0,2015,511,0,226442,84574,0,1800,675,0 20250217,7980,10,2,20888,-20888,0,165,-165,0,116883,17634,0,931,142,0,95995,38522,0,766,307,0 20250214,7970,70,2,-17012,15769,0,-136,126,0,87578,26216,0,695,209,0,104590,10447,0,831,83,0 diff --git a/024950/investor/investor-20250201.csv b/024950/investor/investor-20250201.csv index e2fa10fcb062..ec7b29ab02d0 100644 --- a/024950/investor/investor-20250201.csv +++ b/024950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4295,-10,5,44,-146,102,0,-1,0,13824,2544,842,59,11,4,13780,2690,740,59,12,3 +20250219,4305,35,2,-2140,2174,1,-9,9,0,31992,5442,1943,137,23,8,34132,3268,1942,146,14,8 20250218,4270,40,2,-2984,3657,-673,-13,16,-3,19419,3970,187,83,17,1,22403,313,860,95,1,4 20250217,4230,10,2,-3303,2667,671,-14,11,3,32814,7157,3223,139,30,14,36117,4490,2552,153,19,11 20250214,4220,20,2,2832,-2575,-257,12,-11,-1,13413,984,493,57,4,2,10581,3559,750,45,15,3 diff --git a/025000/investor/investor-20250201.csv b/025000/investor/investor-20250201.csv index af39dde42505..eb0f60cef809 100644 --- a/025000/investor/investor-20250201.csv +++ b/025000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,43500,0,3,371,-413,58,16,-18,3,2110,59,170,92,3,7,1739,472,112,76,21,5 +20250219,43500,200,2,77,267,-344,3,12,-15,1448,268,66,63,12,3,1371,1,410,59,0,18 20250218,43300,0,3,1062,-1023,-80,46,-44,-3,3426,257,192,148,11,8,2364,1280,272,102,55,12 20250217,43300,100,2,896,-51,-721,39,-2,-31,2389,463,163,103,20,7,1493,514,884,65,22,38 20250214,43200,450,2,-206,593,-387,-9,26,-17,3534,1044,88,152,45,4,3740,451,475,161,19,20 diff --git a/025320/investor/investor-20250201.csv b/025320/investor/investor-20250201.csv index a0ec49747cea..68366257ddfb 100644 --- a/025320/investor/investor-20250201.csv +++ b/025320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5870,-60,5,216717,-190952,-26565,1264,-1111,-157,1391450,375709,1156,8485,2316,7,1174733,566661,27721,7222,3427,164 +20250219,5930,20,2,179059,-187113,7305,1054,-1102,43,491989,305075,10278,2905,1804,61,312930,492188,2973,1850,2906,18 20250218,5910,-160,5,279570,-270772,-5051,1666,-1614,-30,874649,147357,2659,5192,871,16,595079,418129,7710,3525,2485,46 20250217,6070,10,2,47427,-43005,16,287,-260,0,326687,78654,5597,1987,480,34,279260,121659,5581,1701,740,34 20250214,6060,-70,5,-14565,23600,-10048,-90,145,-61,292792,128833,5505,1778,784,34,307357,105233,15553,1868,639,94 diff --git a/025440/investor/investor-20250201.csv b/025440/investor/investor-20250201.csv index 6b6f9db5f0c1..f5d27fbbc906 100644 --- a/025440/investor/investor-20250201.csv +++ b/025440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,999,-3,5,4752,-4752,0,5,-5,0,62744,16901,0,63,17,0,57992,21653,0,58,22,0 +20250219,1002,-12,5,2924,-2924,0,3,-3,0,93237,12906,0,94,13,0,90313,15830,0,91,16,0 20250218,1014,24,2,17325,-17325,0,17,-17,0,191143,35390,0,191,35,0,173818,52715,0,173,53,0 20250217,990,60,2,-32037,32037,0,-28,28,0,424151,120706,0,426,118,0,456188,88669,0,454,90,0 20250214,930,-64,5,-1243,1243,0,-1,1,0,115566,10572,0,111,10,0,116809,9329,0,112,9,0 diff --git a/025530/investor/investor-20250201.csv b/025530/investor/investor-20250201.csv index b3ca11c9f353..f85ea1f6b286 100644 --- a/025530/investor/investor-20250201.csv +++ b/025530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3070,5,2,114,-111,-3,0,0,0,3038,36,22,9,0,0,2924,147,25,9,0,0 +20250219,3065,-5,5,2342,158,-2066,7,0,-6,14364,465,0,44,1,0,12022,307,2066,37,1,6 20250218,3070,20,2,2497,-307,-2059,8,-1,-6,15509,281,0,47,1,0,13012,588,2059,40,2,6 20250217,3050,-10,5,298,-295,-6,1,-1,0,10382,13,0,32,0,0,10084,308,6,31,1,0 20250214,3060,-75,5,-599,175,-10,-2,1,0,18971,793,0,58,2,0,19570,618,10,60,2,0 diff --git a/025540/investor/investor-20250201.csv b/025540/investor/investor-20250201.csv index c101e0d16645..ec3f4fef2ecd 100644 --- a/025540/investor/investor-20250201.csv +++ b/025540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,75300,-2000,5,4591,-13179,8000,347,-1004,613,22108,20221,25052,1671,1525,1898,17517,33400,17052,1324,2530,1285 +20250219,77300,600,2,5818,2369,-8230,446,182,-632,11694,9155,1384,899,704,107,5876,6786,9614,452,522,738 20250218,76700,-1500,5,10345,-5449,-5236,797,-421,-402,21103,9857,5765,1625,758,443,10758,15306,11001,828,1179,845 20250217,78200,1000,2,-7142,-6141,13814,-599,-474,1115,46205,29431,25497,3631,2337,2030,53347,35572,11683,4230,2811,915 20250214,77200,700,2,3198,925,-4203,246,69,-321,13285,7110,29,1016,543,2,10087,6185,4232,770,474,323 diff --git a/025550/investor/investor-20250201.csv b/025550/investor/investor-20250201.csv index cd6831f440e1..6a3057bb2d7f 100644 --- a/025550/investor/investor-20250201.csv +++ b/025550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3770,-30,5,11657,-14030,0,44,-53,0,125450,39853,0,471,150,0,113793,53883,0,427,203,0 +20250219,3800,50,2,-665,3014,-2349,-3,11,-9,161647,35979,0,609,136,0,162312,32965,2349,611,124,9 20250218,3750,55,2,-19429,19337,0,-72,72,0,110806,33252,0,411,123,0,130235,13915,0,483,52,0 20250217,3695,15,2,-8342,8192,0,-31,30,0,80491,23641,0,298,87,0,88833,15449,0,329,57,0 20250214,3680,15,2,31296,-31126,-351,115,-115,-1,174459,29045,0,642,107,0,143163,60171,351,526,221,1 diff --git a/025560/investor/investor-20250201.csv b/025560/investor/investor-20250201.csv index a9fcf9204236..d3cf13180ac2 100644 --- a/025560/investor/investor-20250201.csv +++ b/025560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,812,-11,5,41595,-41729,0,34,-34,0,561057,89896,0,458,73,0,519462,131625,0,424,107,0 +20250219,823,1,2,-79492,79492,0,-65,65,0,597631,205542,0,492,169,0,677123,126050,0,557,104,0 20250218,822,-5,5,-212164,249166,6045,-173,203,5,803456,321996,6045,655,262,5,1015620,72830,0,828,60,0 20250217,827,7,2,-101300,101304,-4,-84,84,0,645262,205398,0,536,170,0,746562,104094,4,620,86,0 20250214,820,1,2,-88140,88141,-1,-71,71,0,859115,231308,0,707,190,0,947255,143167,1,779,119,0 diff --git a/025620/investor/investor-20250201.csv b/025620/investor/investor-20250201.csv index 2ecb765c4998..05e4b21c5697 100644 --- a/025620/investor/investor-20250201.csv +++ b/025620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3855,85,2,-684,690,-6,-3,3,0,22015,2998,0,86,12,0,22699,2308,6,89,9,0 +20250219,3770,35,2,2471,-792,-1679,9,-3,-6,10045,301,0,38,1,0,7574,1093,1679,29,4,6 20250218,3735,5,2,91,-102,8,0,0,0,3891,188,8,15,1,0,3800,290,0,14,1,0 20250217,3730,-5,5,-267,514,-247,-1,2,-1,11925,565,0,44,2,0,12192,51,247,45,0,1 20250214,3735,-15,5,2082,-340,-1742,8,-1,-6,11317,319,0,42,1,0,9235,659,1742,34,2,6 diff --git a/025750/investor/investor-20250201.csv b/025750/investor/investor-20250201.csv index 23ee20d3f7e6..ee423eff51cb 100644 --- a/025750/investor/investor-20250201.csv +++ b/025750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1015,52,2,413933,-404805,-114,416,-407,0,3780341,950641,27057,3807,957,27,3366408,1355446,27171,3391,1364,27 +20250219,963,77,2,-548292,552243,-6470,-521,524,-6,2600754,997984,17574,2472,947,17,3149046,445741,24044,2993,423,22 20250218,886,-1,5,-108372,112048,-3235,-95,99,-3,324943,156730,20998,287,138,18,433315,44682,24233,383,40,21 20250217,887,-22,5,-2752,17243,-14482,-2,15,-13,480550,129297,18171,427,115,16,483302,112054,32653,430,100,29 20250214,909,19,2,-116771,130229,-13575,-105,116,-12,645808,208623,8969,579,186,8,762579,78394,22544,683,70,20 diff --git a/025770/investor/investor-20250201.csv b/025770/investor/investor-20250201.csv index 47d9f7fd8866..3fd52821e355 100644 --- a/025770/investor/investor-20250201.csv +++ b/025770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7750,-30,5,736,145,-936,6,1,-7,5756,1281,67,45,10,1,5020,1136,1003,39,9,8 +20250219,7780,40,2,1701,-1179,-522,13,-9,-4,7096,1251,1692,55,10,13,5395,2430,2214,42,19,17 20250218,7740,-40,5,-685,830,-51,-5,6,0,10750,1313,1818,83,10,14,11435,483,1869,89,4,14 20250217,7780,50,2,-3542,-2325,5896,-28,-18,46,6589,422,6133,51,3,48,10131,2747,237,79,21,2 20250214,7730,30,2,-6358,-3170,9571,-49,-24,74,4559,811,10006,35,6,77,10917,3981,435,84,31,3 diff --git a/025820/investor/investor-20250201.csv b/025820/investor/investor-20250201.csv index 883b7fe7da62..678ee69cc465 100644 --- a/025820/investor/investor-20250201.csv +++ b/025820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4525,-5,5,-64537,64123,409,-290,288,2,181804,97495,455,818,439,2,246341,33372,46,1108,151,0 +20250219,4530,-30,5,15907,-15908,-21,74,-74,0,339881,50855,12,1545,231,0,323974,66763,33,1471,305,0 20250218,4560,-100,5,31305,-32374,61,144,-148,0,408298,75509,61,1869,346,0,376993,107883,0,1726,495,0 20250217,4660,5,2,12129,-11884,-111,56,-55,-1,481113,72192,1,2219,332,0,468984,84076,112,2162,388,1 20250214,4655,105,2,34488,-16228,-18098,161,-78,-82,746154,150990,0,3453,696,0,711666,167218,18098,3292,774,82 diff --git a/025860/investor/investor-20250201.csv b/025860/investor/investor-20250201.csv index e60d004881a5..f77220f5b3f3 100644 --- a/025860/investor/investor-20250201.csv +++ b/025860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6680,10,2,-6857,6497,360,-46,43,2,34474,10966,2340,230,73,16,41331,4469,1980,275,30,13 +20250219,6670,-20,5,7697,-9529,1832,52,-64,12,99150,9649,6954,660,64,46,91453,19178,5122,609,128,34 20250218,6690,40,2,-1896,-1457,3353,-13,-10,22,78735,17174,4524,524,114,30,80631,18631,1171,537,124,8 20250217,6650,100,2,-22265,13036,9229,-147,86,61,68160,23870,12490,451,157,83,90425,10834,3261,598,72,22 20250214,6550,10,2,-12027,11762,265,-79,77,2,108669,34703,5682,716,228,37,120696,22941,5417,795,151,36 diff --git a/025870/investor/investor-20250201.csv b/025870/investor/investor-20250201.csv index 7ae7095b3c22..8c23be9202f9 100644 --- a/025870/investor/investor-20250201.csv +++ b/025870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6100,40,2,-54,54,0,0,0,0,11110,2753,0,68,17,0,11164,2699,0,69,17,0 +20250219,6060,100,2,-2209,2461,0,-13,15,0,8231,2682,0,50,16,0,10440,221,0,63,1,0 20250218,5960,-100,5,-140,-112,0,-1,-1,0,18546,307,0,111,2,0,18686,419,0,112,3,0 20250217,6060,50,2,-248,248,0,-1,1,0,7832,529,0,47,3,0,8080,281,0,49,2,0 20250214,6010,50,2,-119,119,0,-1,1,0,2574,567,0,15,3,0,2693,448,0,16,3,0 diff --git a/025880/investor/investor-20250201.csv b/025880/investor/investor-20250201.csv index f93a44a5282d..938520cf61b6 100644 --- a/025880/investor/investor-20250201.csv +++ b/025880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2885,20,2,-9858,9512,0,-28,27,0,204765,62967,0,595,183,0,214623,53455,0,623,155,0 +20250219,2865,-5,5,-24876,26908,-2199,-71,77,-6,110547,40361,0,315,115,0,135423,13453,2199,386,38,6 20250218,2870,-25,5,13107,-10988,-2187,38,-32,-6,76662,12518,0,220,36,0,63555,23506,2187,182,68,6 20250217,2895,80,2,-19726,23787,-4062,-55,67,-11,130543,42834,0,371,122,0,150269,19047,4062,426,55,11 20250214,2815,5,2,57073,-27957,-4019,162,-79,-11,148786,14057,0,421,40,0,91713,42014,4019,260,119,11 diff --git a/025890/investor/investor-20250201.csv b/025890/investor/investor-20250201.csv index 4cef1bf41248..716a708f61c9 100644 --- a/025890/investor/investor-20250201.csv +++ b/025890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1777,-27,5,5161,-3921,-13,9,-7,0,16560,571,0,30,1,0,11399,4492,13,20,8,0 +20250219,1804,17,2,-633,361,-9,-1,1,0,17087,7213,0,31,13,0,17720,6852,9,32,12,0 20250218,1787,11,2,990,-1147,18,2,-2,0,9590,90,18,17,0,0,8600,1237,0,15,2,0 20250217,1776,0,3,-3780,1526,-5,-7,3,0,13620,1925,0,24,3,0,17400,399,5,31,1,0 20250214,1776,-18,5,2448,-3979,-8,4,-7,0,12977,805,0,23,1,0,10529,4784,8,19,9,0 diff --git a/025900/investor/investor-20250201.csv b/025900/investor/investor-20250201.csv index 24ce73d38156..f865be59f914 100644 --- a/025900/investor/investor-20250201.csv +++ b/025900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13160,2340,2,158060,-163786,21978,2072,-2147,280,11815694,1187708,66844,151130,15004,846,11657634,1351494,44866,149058,17151,566 +20250219,10820,2490,1,94182,-104640,37374,1048,-1163,369,1886639,354129,64395,19276,3402,627,1792457,458769,27021,18228,4565,258 20250218,8330,-140,5,18649,-18439,-210,156,-154,-2,42981,7454,4654,359,62,39,24332,25893,4864,203,216,41 20250217,8470,140,2,-25448,24292,569,-216,206,5,31139,40631,4436,261,343,38,56587,16339,3867,477,137,33 20250214,8330,-100,5,-775,1554,-972,-8,14,-8,30039,22591,910,251,190,8,30814,21037,1882,259,176,16 diff --git a/025950/investor/investor-20250201.csv b/025950/investor/investor-20250201.csv index e4910f906c2c..d1959df1da6d 100644 --- a/025950/investor/investor-20250201.csv +++ b/025950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,47950,-1150,5,16554,-15786,1,803,-766,0,121792,24463,3,5872,1179,0,105238,40249,2,5069,1945,0 +20250219,49100,1300,2,-16693,14212,1602,-813,691,79,128356,45751,1608,6250,2226,79,145049,31539,6,7063,1535,0 20250218,47800,1100,2,-2954,2953,1,-139,139,0,87602,21863,4,4145,1033,0,90556,18910,3,4284,894,0 20250217,46700,-900,5,12186,-12168,1,573,-572,0,88256,13235,7,4150,624,0,76070,25403,6,3577,1196,0 20250214,47600,500,2,17074,-16926,1,809,-802,0,184437,47130,3,8657,2207,0,167363,64056,2,7848,3009,0 diff --git a/025980/investor/investor-20250201.csv b/025980/investor/investor-20250201.csv index 703d24476baa..8b28f10c8046 100644 --- a/025980/investor/investor-20250201.csv +++ b/025980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6050,-70,5,-28804,41996,-14692,-173,254,-89,398729,120746,411746,2411,730,2491,427533,78750,426438,2584,477,2580 +20250219,6120,40,2,-204581,132532,72393,-1255,812,445,642291,212255,225328,3946,1302,1385,846872,79723,152935,5202,490,939 20250218,6080,10,2,5517,38732,-44249,34,235,-269,453128,97375,58799,2751,591,357,447611,58643,103048,2717,357,626 20250217,6070,-100,5,65875,-51214,-14661,399,-310,-89,545190,42347,60851,3312,258,370,479315,93561,75512,2913,568,458 20250214,6170,220,2,62214,-55392,-9772,383,-342,-60,941013,184122,84906,5723,1114,514,878799,239514,94678,5339,1456,574 diff --git a/026040/investor/investor-20250201.csv b/026040/investor/investor-20250201.csv index 4371fe6369fa..c0f9ea9d3b5e 100644 --- a/026040/investor/investor-20250201.csv +++ b/026040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1983,-17,5,6694,-6694,0,13,-13,0,39144,2077,0,78,4,0,32450,8771,0,64,17,0 +20250219,2000,-55,5,-2407,2407,0,-5,5,0,86996,7852,0,174,16,0,89403,5445,0,179,11,0 20250218,2055,-45,5,-296,3261,-2965,0,6,-6,41204,8172,0,84,17,0,41500,4911,2965,85,10,6 20250217,2100,0,3,-3075,3075,0,-6,6,0,15095,5350,0,32,11,0,18170,2275,0,38,5,0 20250214,2100,-40,5,6344,-5080,-1264,13,-11,-3,20928,1311,0,44,3,0,14584,6391,1264,31,14,3 diff --git a/026150/investor/investor-20250201.csv b/026150/investor/investor-20250201.csv index 043a54228b42..e9b891e7f5ed 100644 --- a/026150/investor/investor-20250201.csv +++ b/026150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6910,40,2,-35976,35566,7,-251,248,0,211311,80024,8,1481,560,0,247287,44458,1,1732,312,0 +20250219,6870,160,2,-43214,43065,0,-300,299,0,260766,92589,1,1794,637,0,303980,49524,1,2095,338,0 20250218,6710,50,2,-15919,15919,0,-107,107,0,44089,21391,1,295,143,0,60008,5472,1,402,37,0 20250217,6660,60,2,-4022,4014,8,-27,27,0,43682,10340,8,289,68,0,47704,6326,0,315,42,0 20250214,6600,-90,5,1516,-1524,8,10,-10,0,57817,19317,8,382,127,0,56301,20841,0,372,138,0 diff --git a/026890/investor/investor-20250201.csv b/026890/investor/investor-20250201.csv index 34174371a046..6c64cd7c3c48 100644 --- a/026890/investor/investor-20250201.csv +++ b/026890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8580,120,2,-15047,15290,-243,-128,130,-2,10664,24800,3952,91,211,34,25711,9510,4195,219,81,36 +20250219,8460,120,2,-25219,24750,469,-213,209,4,17909,28610,4297,151,242,36,43128,3860,3828,365,33,32 20250218,8340,60,2,-16235,16015,220,-135,133,2,9156,18135,1519,76,150,13,25391,2120,1299,210,17,11 20250217,8280,0,3,-24894,25735,-841,-206,213,-7,13315,27177,1660,110,225,14,38209,1442,2501,317,12,21 20250214,8280,0,3,-13806,14314,-508,-114,118,-4,11343,19164,2257,94,158,19,25149,4850,2765,208,40,23 diff --git a/026910/investor/investor-20250201.csv b/026910/investor/investor-20250201.csv index 68e91ec662ac..ea4ad0eaea0b 100644 --- a/026910/investor/investor-20250201.csv +++ b/026910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1841,6,2,-14,14,0,0,0,0,14016,597,0,26,1,0,14030,583,0,26,1,0 +20250219,1835,-17,5,-52,52,0,0,0,0,11847,109,0,22,0,0,11899,57,0,22,0,0 20250218,1852,0,3,-13,13,0,0,0,0,3201,13,0,6,0,0,3214,0,0,6,0,0 20250217,1852,0,3,0,0,0,0,0,0,4792,0,0,9,0,0,4792,0,0,9,0,0 20250214,1852,-1,5,-2,2,0,0,0,0,3124,99,0,6,0,0,3126,97,0,6,0,0 diff --git a/026940/investor/investor-20250201.csv b/026940/investor/investor-20250201.csv index a030278ab565..3c4e52c9c4e8 100644 --- a/026940/investor/investor-20250201.csv +++ b/026940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2530,30,2,-6909,6903,6,-17,17,0,44645,10721,13,113,27,0,51554,3818,7,130,10,0 +20250219,2500,0,3,-306,325,-19,-1,1,0,27743,3424,0,69,9,0,28049,3099,19,70,8,0 20250218,2500,-5,5,-850,814,36,-2,2,0,29540,2845,36,74,7,0,30390,2031,0,76,5,0 20250217,2505,20,2,-5952,6904,-525,-15,17,-1,25316,10350,0,63,26,0,31268,3446,525,78,9,1 20250214,2485,-20,5,4604,-4557,-47,11,-11,0,28927,2910,0,72,7,0,24323,7467,47,61,19,0 diff --git a/026960/investor/investor-20250201.csv b/026960/investor/investor-20250201.csv index e11574b887ce..56e1d82ff1a3 100644 --- a/026960/investor/investor-20250201.csv +++ b/026960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24100,-200,5,7823,-6952,-940,181,-161,-22,109763,45498,19932,2674,1116,485,101940,52450,20872,2493,1276,507 +20250219,24300,50,2,-6842,-8498,15340,-169,-207,376,37842,12364,28847,923,302,705,44684,20862,13507,1091,509,329 20250218,24250,-1100,5,44480,-51744,7274,1084,-1260,177,136013,18312,31851,3316,449,776,91533,70056,24577,2232,1709,599 20250217,25350,1400,2,-2097,-21162,23095,-57,-527,580,112963,32286,36435,2820,808,914,115060,53448,13340,2877,1334,334 20250214,23950,1150,2,-9632,-2761,12387,-224,-73,297,86782,32508,21475,2077,771,514,96414,35269,9088,2301,844,217 diff --git a/027040/investor/investor-20250201.csv b/027040/investor/investor-20250201.csv index 5afe426e04d1..33f2ba3a8ba8 100644 --- a/027040/investor/investor-20250201.csv +++ b/027040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,286,7,2,31293,-31289,-4,9,-9,0,830264,140120,75613,230,38,21,798971,171409,75617,221,47,21 +20250219,279,-32,5,28622,-6114,-7797,10,-3,-2,3496246,335751,284715,1037,100,85,3467624,341865,292512,1027,103,87 20250218,311,51,2,-207121,184610,7800,-58,51,2,16181155,2184624,921939,5012,666,284,16388276,2000014,914139,5070,614,282 20250217,260,19,2,240249,-244860,0,71,-72,0,7844916,1009661,591006,2219,286,169,7604667,1254521,591006,2148,359,169 20250214,241,2,2,-30052,35967,-5915,-7,9,-1,113772,74281,4889,27,18,1,143824,38314,10804,35,9,3 diff --git a/027050/investor/investor-20250201.csv b/027050/investor/investor-20250201.csv index 466d73a8e44d..6e8434ac2fbb 100644 --- a/027050/investor/investor-20250201.csv +++ b/027050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2450,105,2,96162,-96162,0,241,-241,0,1345354,264813,0,3342,657,0,1249192,360975,0,3101,898,0 +20250219,2345,25,2,-16888,16888,0,-39,39,0,104224,23773,0,243,55,0,121112,6885,0,282,16,0 20250218,2320,-20,5,10259,-10259,0,24,-24,0,85778,25337,0,199,58,0,75519,35596,0,175,83,0 20250217,2340,25,2,7011,-7011,0,16,-16,0,83165,2986,0,193,7,0,76154,9997,0,177,23,0 20250214,2315,25,2,-38305,38306,0,-89,89,0,90434,65595,0,208,151,0,128739,27289,0,297,63,0 diff --git a/027360/investor/investor-20250201.csv b/027360/investor/investor-20250201.csv index 8d4c2394928c..bbf38c47ea99 100644 --- a/027360/investor/investor-20250201.csv +++ b/027360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2505,-55,5,-276879,275150,2417,-667,663,6,2647340,1167146,351891,6689,2929,892,2924219,891996,349474,7356,2267,886 +20250219,2560,80,2,150757,-150745,-2,412,-412,0,11762443,1538650,1134783,31057,4023,2996,11611686,1689395,1134785,30645,4435,2995 20250218,2480,115,2,-126534,126572,-39,-317,318,0,1402320,416013,192484,3445,1027,473,1528854,289441,192523,3762,710,473 20250217,2365,20,2,-77961,77944,-1486,-183,183,-4,208479,111656,29201,492,263,69,286440,33712,30687,675,80,72 20250214,2345,-10,5,-23636,24952,-1543,-57,60,-4,409763,114976,43489,969,273,103,433399,90024,45032,1026,213,107 diff --git a/027410/investor/investor-20250201.csv b/027410/investor/investor-20250201.csv index 261cccc37d3e..0f11a485b2a5 100644 --- a/027410/investor/investor-20250201.csv +++ b/027410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3465,-30,5,9635,-14617,4982,33,-51,17,49394,11182,7168,171,39,25,39759,25799,2186,137,89,8 +20250219,3495,30,2,-1004,1932,-928,-3,7,-3,32192,8502,1029,112,30,4,33196,6570,1957,115,23,7 20250218,3465,15,2,-16394,15321,1050,-57,53,4,22660,16884,6972,78,58,24,39054,1563,5922,135,5,20 20250217,3450,45,2,-14612,16344,-1732,-50,56,-6,36159,17973,1865,124,62,6,50771,1629,3597,174,6,12 20250214,3405,20,2,-1098,-7759,-1598,-4,-26,-5,43691,26276,2710,148,89,9,44789,34035,4308,152,116,15 diff --git a/027580/investor/investor-20250201.csv b/027580/investor/investor-20250201.csv index bdfc757bd301..1d1af330d262 100644 --- a/027580/investor/investor-20250201.csv +++ b/027580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1309,-2,5,18185,-12694,0,24,-17,0,638749,195551,0,837,256,0,620564,208245,0,813,273,0 +20250219,1311,17,2,-39317,36548,0,-51,48,0,305236,94599,0,400,124,0,344553,58051,0,452,76,0 20250218,1294,-17,5,64806,-64556,0,84,-84,0,360043,61756,0,467,80,0,295237,126312,0,383,164,0 20250217,1311,29,2,-89768,89768,0,-117,117,0,297102,121071,0,388,158,0,386870,31303,0,505,41,0 20250214,1282,-18,5,-28489,28289,0,-37,37,0,482966,119268,0,622,154,0,511455,90979,0,659,117,0 diff --git a/027710/investor/investor-20250201.csv b/027710/investor/investor-20250201.csv index 7d9670836bae..2e04a4502113 100644 --- a/027710/investor/investor-20250201.csv +++ b/027710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1241,12,2,-17834,17922,-88,-22,22,0,215015,76567,0,266,95,0,232849,58645,88,288,73,0 +20250219,1229,-1,5,-5610,3005,-1495,-7,4,-2,128243,14768,4,158,18,0,133853,11763,1499,164,14,2 20250218,1230,1,2,-3019,2154,860,-4,2,1,178422,47992,860,219,59,1,181441,45838,0,222,56,0 20250217,1229,39,2,-65244,55402,2842,-79,67,3,380030,114819,2874,465,140,4,445274,59417,32,545,73,0 20250214,1190,-1,5,-43034,46964,-3930,-52,56,-5,123574,73024,1,148,88,0,166608,26060,3931,200,31,5 diff --git a/027740/investor/investor-20250201.csv b/027740/investor/investor-20250201.csv index 674f4e771d35..710c79a93582 100644 --- a/027740/investor/investor-20250201.csv +++ b/027740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,874,-4,5,-1394,1469,-75,-1,1,0,119300,1723,0,105,2,0,120694,254,75,106,0,0 +20250219,878,-3,5,-247,310,-63,0,0,0,87884,2621,0,77,2,0,88131,2311,63,77,2,0 20250218,881,-2,5,6439,-6555,116,6,-6,0,78527,1690,116,69,1,0,72088,8245,0,64,7,0 20250217,883,8,2,-759,793,-34,-1,1,0,127174,1626,0,112,1,0,127933,833,34,113,1,0 20250214,875,0,3,4741,-4694,-47,4,-4,0,70354,5240,0,61,5,0,65613,9934,47,57,9,0 diff --git a/027830/investor/investor-20250201.csv b/027830/investor/investor-20250201.csv index dae569f815a5..8c130882362c 100644 --- a/027830/investor/investor-20250201.csv +++ b/027830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1877,18,2,-28086,28086,0,-53,53,0,496583,172623,0,932,324,0,524669,144537,0,984,271,0 +20250219,1859,38,2,-160753,160753,0,-295,295,0,285735,191462,0,525,351,0,446488,30709,0,820,56,0 20250218,1821,-13,5,22349,-22349,0,41,-41,0,172213,30880,0,315,57,0,149864,53229,0,274,97,0 20250217,1834,38,2,-111465,111465,0,-203,203,0,289070,153360,0,528,280,0,400535,41895,0,731,77,0 20250214,1796,-17,5,26735,-26713,0,48,-48,0,385580,99068,0,694,179,0,358845,125781,0,646,227,0 diff --git a/027970/investor/investor-20250201.csv b/027970/investor/investor-20250201.csv index de125a4d63b4..4457e44b201d 100644 --- a/027970/investor/investor-20250201.csv +++ b/027970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,824,-2,5,-5453,2472,2981,-4,2,2,35436,2511,3277,29,2,3,40889,39,296,34,0,0 +20250219,826,9,2,-1300,3746,-2446,-1,3,-2,90497,3938,9721,75,3,8,91797,192,12167,76,0,10 20250218,817,0,3,-6,1104,-1098,0,1,-1,49967,1176,3384,41,1,3,49973,72,4482,41,0,4 20250217,817,0,3,2403,-2883,480,2,-2,0,41186,489,3291,34,0,3,38783,3372,2811,32,3,2 20250214,817,1,2,-1176,1378,-452,-1,1,0,63943,3162,7768,52,3,6,65119,1784,8220,53,1,7 diff --git a/028050/investor/investor-20250201.csv b/028050/investor/investor-20250201.csv index 694abd5b2dfd..94a8fb0234ed 100644 --- a/028050/investor/investor-20250201.csv +++ b/028050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18620,-100,5,12725,-102344,89649,215,-1886,1672,616594,293123,177850,11373,5432,3304,603869,395467,88201,11159,7318,1632 +20250219,18720,210,2,20037,-143215,123251,355,-2654,2301,558422,385059,168253,10398,7189,3140,538385,528274,45002,10044,9843,840 20250218,18510,-220,5,199107,-87212,-100902,3690,-1606,-1878,764794,544744,115062,14296,10193,2145,565687,631956,215964,10606,11800,4023 20250217,18730,190,2,-33538,2768,35637,-629,53,667,494410,709097,80534,9266,13289,1509,527948,706329,44897,9896,13236,842 20250214,18540,-370,5,570175,-404375,-165699,10626,-7543,-3081,1167637,860811,83917,21823,16096,1568,597462,1265186,249616,11196,23639,4649 diff --git a/028080/investor/investor-20250201.csv b/028080/investor/investor-20250201.csv index 2131497a7e7f..fdb252f5ff13 100644 --- a/028080/investor/investor-20250201.csv +++ b/028080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2735,-100,5,13537,-15758,0,38,-44,0,75801,6926,0,209,19,0,62264,22684,0,172,63,0 +20250219,2835,15,2,5102,-5272,0,14,-15,0,51749,7504,0,146,21,0,46647,12776,0,131,36,0 20250218,2820,-5,5,-12037,11966,0,-34,34,0,54820,21652,0,154,61,0,66857,9686,0,188,27,0 20250217,2825,40,2,-6905,6905,0,-20,20,0,34053,20629,0,96,58,0,40958,13724,0,116,39,0 20250214,2785,-55,5,3797,-1797,0,10,-5,0,60705,17057,0,169,48,0,56908,18854,0,159,52,0 diff --git a/028100/investor/investor-20250201.csv b/028100/investor/investor-20250201.csv index 3ddeb104f258..16940c733f47 100644 --- a/028100/investor/investor-20250201.csv +++ b/028100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14280,-10,5,1705,-1870,165,23,-26,2,41946,16033,186,606,234,3,40241,17903,21,582,259,0 +20250219,14290,160,2,-6401,4022,2379,-91,57,34,29665,9059,2394,422,129,34,36066,5037,15,514,72,0 20250218,14130,240,2,-5593,1997,3646,-79,28,51,19238,7882,3647,270,111,51,24831,5885,1,348,82,0 20250217,13890,210,2,706,200,-1906,10,3,-26,11405,2864,0,157,40,0,10699,2664,1906,148,37,26 20250214,13680,-150,5,1813,-2110,297,25,-29,4,15141,2428,370,208,33,5,13328,4538,73,183,62,1 diff --git a/028260/investor/investor-20250201.csv b/028260/investor/investor-20250201.csv index 5270fba7aaad..be1668521a55 100644 --- a/028260/investor/investor-20250201.csv +++ b/028260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,132700,-1700,5,-28293,145093,-116218,-3758,19248,-15413,46168,175289,100209,6129,23263,13309,74461,30196,216427,9888,4015,28722 +20250219,134400,1500,2,-52560,-3452,66227,-7122,-475,8981,85126,147055,158771,11475,19814,21476,137686,150507,92544,18597,20289,12494 20250218,132900,2500,2,-65621,-7510,82485,-8712,-987,10929,75929,142259,176000,9999,18808,23279,141550,149769,93515,18711,19795,12350 20250217,130400,2800,2,-82172,-29952,131893,-10779,-3918,17284,114353,129079,220151,14910,16891,28832,196525,159031,88258,25689,20808,11547 20250214,127600,6000,2,-203502,6663,209604,-25732,625,26700,140988,212823,320558,17865,26905,40838,344490,206160,110954,43597,26280,14138 diff --git a/028300/investor/investor-20250201.csv b/028300/investor/investor-20250201.csv index 114ab2c3509f..2dc134fc13b6 100644 --- a/028300/investor/investor-20250201.csv +++ b/028300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,84500,-3500,5,327891,-273742,-59052,27902,-23304,-5026,1284957,173536,5777,109063,14692,492,957066,447278,64829,81160,37996,5518 +20250219,88000,300,2,-100082,15901,87893,-8823,1445,7701,654346,199467,91416,57080,17433,8010,754428,183566,3523,65903,15988,308 20250218,87700,2300,2,-113779,106288,11269,-9917,9264,976,1103625,364586,24712,95782,31679,2145,1217404,258298,13443,105699,22415,1169 20250217,85400,4100,2,-438521,407975,28549,-37000,34458,2381,1424318,698378,41905,119939,58830,3505,1862839,290403,13356,156939,24372,1124 20250214,81300,7000,2,-829165,814647,11087,-66711,65545,910,2210079,1331483,52782,177875,107221,4267,3039244,516836,41695,244586,41676,3358 diff --git a/028670/investor/investor-20250201.csv b/028670/investor/investor-20250201.csv index 70f65c2f74ba..02b0cee66a29 100644 --- a/028670/investor/investor-20250201.csv +++ b/028670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3745,110,2,-1239248,708940,524415,-4621,2628,1969,1861537,1594457,920834,6903,5920,3439,3100785,885517,396419,11524,3292,1470 +20250219,3635,85,2,-974222,978265,7352,-3504,3521,24,1211964,1410659,245061,4347,5078,879,2186186,432394,237709,7851,1557,855 20250218,3550,35,2,-530777,546116,-7616,-1878,1931,-26,930764,776838,168143,3287,2744,593,1461541,230722,175759,5165,813,619 20250217,3515,50,2,-476908,300839,177499,-1672,1054,623,708073,461208,372948,2473,1614,1306,1184981,160369,195449,4145,560,683 20250214,3465,30,2,-348642,287192,57363,-1209,996,199,816666,1034818,213416,2797,3562,735,1165308,747626,156053,4006,2566,536 diff --git a/029460/investor/investor-20250201.csv b/029460/investor/investor-20250201.csv index 1dc856e9828c..5f4ffea8d9ff 100644 --- a/029460/investor/investor-20250201.csv +++ b/029460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19210,610,2,-6870,4439,3611,-130,83,69,13116,7276,3699,251,138,71,19986,2837,88,380,54,2 +20250219,18600,30,2,-974,1007,-33,-18,19,-1,14810,2347,5,275,44,0,15784,1340,38,293,25,1 20250218,18570,100,2,-297,-2201,2276,-6,-41,42,5763,129,2282,107,2,42,6060,2330,6,112,43,0 20250217,18470,90,2,-74,-2285,1603,-1,-42,29,5554,348,1672,102,6,31,5628,2633,69,103,48,1 20250214,18380,150,2,-17180,17428,-745,-312,317,-13,21418,22024,1633,391,400,30,38598,4596,2378,703,84,43 diff --git a/029480/investor/investor-20250201.csv b/029480/investor/investor-20250201.csv index fbd8b139eb0a..4f5225a50042 100644 --- a/029480/investor/investor-20250201.csv +++ b/029480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2315,70,2,130517,-134304,0,307,-316,0,577559,154097,0,1351,359,0,447042,288401,0,1044,676,0 +20250219,2245,115,2,-89605,89605,0,-194,194,0,328250,169295,0,723,370,0,417855,79690,0,917,176,0 20250218,2130,-10,5,54014,-54014,0,114,-114,0,143170,32312,0,303,68,0,89156,86326,0,189,183,0 20250217,2140,20,2,-68764,69764,0,-147,149,0,146703,99624,0,312,212,0,215467,29860,0,459,64,0 20250214,2120,-10,5,-17593,17693,0,-37,38,0,139003,60416,0,296,129,0,156596,42723,0,334,91,0 diff --git a/029530/investor/investor-20250201.csv b/029530/investor/investor-20250201.csv index ba183afe9608..a05bb206e1fc 100644 --- a/029530/investor/investor-20250201.csv +++ b/029530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,38200,-150,5,869,42,-1061,33,2,-41,3134,769,415,120,29,16,2265,727,1476,87,28,56 +20250219,38350,-50,5,-1105,1181,-76,-42,45,-3,3570,1886,143,137,72,5,4675,705,219,179,27,8 20250218,38400,100,2,-36,362,-316,-1,14,-12,1029,551,156,39,21,6,1065,189,472,41,7,18 20250217,38300,-200,5,723,-115,-608,28,-4,-23,1691,200,67,65,8,3,968,315,675,37,12,26 20250214,38500,-100,5,522,-348,-173,20,-13,-7,1400,56,55,54,2,2,878,404,228,34,16,9 diff --git a/029780/investor/investor-20250201.csv b/029780/investor/investor-20250201.csv index 9e37016a325c..1d45f2750679 100644 --- a/029780/investor/investor-20250201.csv +++ b/029780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,44500,200,2,-4938,-9911,14847,-219,-441,660,14132,16826,27957,626,745,1241,19070,26737,13110,845,1186,581 +20250219,44300,800,2,-38020,4221,34004,-1681,181,1509,20890,32946,52884,920,1453,2344,58910,28725,18880,2601,1272,834 20250218,43500,300,2,-6611,257,7339,-290,13,320,16514,12345,32982,712,535,1428,23125,12088,25643,1002,522,1108 20250217,43200,750,2,-13029,2831,10213,-561,122,440,20551,11131,37698,884,479,1623,33580,8300,27485,1445,357,1183 20250214,42450,450,2,-15398,4803,12555,-657,204,536,10837,20448,45413,461,871,1935,26235,15645,32858,1118,667,1399 diff --git a/029960/investor/investor-20250201.csv b/029960/investor/investor-20250201.csv index a3c307f281df..19f19ca08a51 100644 --- a/029960/investor/investor-20250201.csv +++ b/029960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8780,10,2,-151,8,143,-1,0,1,4459,1152,535,39,10,5,4610,1144,392,40,10,3 +20250219,8770,-20,5,423,-2060,1637,4,-18,14,4412,410,1816,39,4,16,3989,2470,179,35,22,2 20250218,8790,-10,5,-7620,3127,4493,-67,27,40,2804,5213,5530,25,46,49,10424,2086,1037,92,18,9 20250217,8800,-90,5,798,-800,2,7,-7,0,4089,966,43,36,9,0,3291,1766,41,29,16,0 20250214,8890,-20,5,-3969,1121,2848,-35,10,25,343,2246,3310,3,20,29,4312,1125,462,38,10,4 diff --git a/030000/investor/investor-20250201.csv b/030000/investor/investor-20250201.csv index c5b0e089688b..893f04bcb27f 100644 --- a/030000/investor/investor-20250201.csv +++ b/030000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18240,270,2,-125283,104810,20531,-2275,1900,376,29400,195040,106841,533,3540,1942,154683,90230,86310,2808,1639,1566 +20250219,17970,160,2,-41220,49831,-9631,-740,893,-171,25981,119129,63761,465,2135,1144,67201,69298,73392,1205,1242,1315 20250218,17810,-100,5,-2189,18353,-16665,-40,326,-295,46768,85680,50904,830,1523,906,48957,67327,67569,871,1197,1201 20250217,17910,-30,5,-16455,9552,7002,-294,170,126,34751,30191,29568,621,539,529,51206,20639,22566,915,369,403 20250214,17940,-210,5,-2196,528,1466,-40,10,27,38896,24343,33331,699,438,600,41092,23815,31865,739,428,573 diff --git a/030190/investor/investor-20250201.csv b/030190/investor/investor-20250201.csv index b4f01b095d3f..eccf17abbe77 100644 --- a/030190/investor/investor-20250201.csv +++ b/030190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12450,80,2,-4159,17246,-13364,-52,214,-166,6957,19518,2687,86,243,33,11116,2272,16051,138,28,199 +20250219,12370,-230,5,2301,5653,-8716,28,70,-108,12929,12662,1763,160,157,22,10628,7009,10479,132,87,130 20250218,12600,100,2,-11786,32416,-20640,-148,408,-259,3747,43026,12708,47,541,160,15533,10610,33348,196,133,419 20250217,12500,220,2,-12351,15875,-3621,-154,198,-45,5454,22173,9989,68,276,124,17805,6298,13610,222,79,169 20250214,12280,100,2,-7124,7095,-334,-88,87,-4,7117,11806,3051,87,145,38,14241,4711,3385,175,58,42 diff --git a/030200/investor/investor-20250201.csv b/030200/investor/investor-20250201.csv index 5234d2221e08..fc47f656a823 100644 --- a/030200/investor/investor-20250201.csv +++ b/030200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,47650,850,2,-83046,1547,82490,-3951,73,3924,92066,586862,214523,4347,28979,10164,175112,585315,132033,8298,28906,6240 +20250219,46800,250,2,-49285,-35,49911,-2325,-1,2353,63248,293200,170881,2955,14270,8021,112533,293235,120970,5280,14271,5668 20250218,46550,-250,5,20386,7335,-32447,949,343,-1513,85036,205799,110249,3972,10039,5153,64650,198464,142696,3022,9696,6666 20250217,46800,-150,5,-84326,-16745,94651,-4013,-776,4484,99369,245426,268427,4698,11827,12701,183695,262171,173776,8711,12603,8216 20250214,46950,1750,2,-71466,-4000,85186,-3333,-184,3964,248055,187404,202300,11506,9085,9408,319521,191404,117114,14839,9269,5444 diff --git a/030210/investor/investor-20250201.csv b/030210/investor/investor-20250201.csv index 6849f94b9c4a..fba8d464bbf3 100644 --- a/030210/investor/investor-20250201.csv +++ b/030210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2720,-10,5,9086,-6434,-1999,25,-18,-5,21623,1779,1742,59,5,5,12537,8213,3741,34,22,10 +20250219,2730,15,2,1188,6615,-4514,3,18,-12,24289,11809,7159,66,32,20,23101,5194,11673,63,14,32 20250218,2715,-5,5,5242,-2353,-909,14,-6,-2,22266,582,303,61,2,1,17024,2935,1212,46,8,3 20250217,2720,10,2,2622,9514,780,7,26,2,34550,15814,6622,94,43,18,31928,6300,5842,87,17,16 20250214,2710,-15,5,4939,-5080,41,13,-14,0,19874,1080,4456,54,3,12,14935,6160,4415,41,17,12 diff --git a/030350/investor/investor-20250201.csv b/030350/investor/investor-20250201.csv index 1285851800ed..7c5880620dc0 100644 --- a/030350/investor/investor-20250201.csv +++ b/030350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1197,-54,5,36214,-36214,0,44,-44,0,155624,36462,0,188,44,0,119410,72676,0,144,88,0 +20250219,1251,29,2,-31538,31538,0,-39,39,0,165347,51277,0,205,64,0,196885,19739,0,244,25,0 20250218,1222,100,2,50924,-50924,0,73,-73,0,1508334,348530,0,2001,464,0,1457410,399454,0,1928,537,0 20250217,1122,48,2,-12029,12029,0,-13,13,0,117385,45388,0,131,51,0,129414,33359,0,145,37,0 20250214,1074,-117,5,-14468,14468,0,-13,13,0,323667,69819,0,353,74,0,338135,55351,0,367,61,0 diff --git a/030520/investor/investor-20250201.csv b/030520/investor/investor-20250201.csv index da16aae2c428..d35ba6cbb192 100644 --- a/030520/investor/investor-20250201.csv +++ b/030520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,23250,-800,5,164707,-76870,-82532,3960,-1868,-1969,703217,93579,4214,16909,2260,100,538510,170449,86746,12948,4128,2069 +20250219,24050,-600,5,70964,-20073,-49663,1726,-500,-1196,460388,72258,14257,11149,1745,344,389424,92331,63920,9423,2245,1540 20250218,24650,150,2,10980,-3930,-6233,263,-95,-148,428202,107700,28705,10472,2634,707,417222,111630,34938,10209,2729,854 20250217,24500,1200,2,-260962,249714,6824,-6304,6030,167,391271,283680,12212,9452,6844,298,652233,33966,5388,15756,814,131 20250214,23300,-500,5,24460,42038,-64709,570,981,-1509,416510,92084,4330,9750,2155,101,392050,50046,69039,9180,1174,1610 diff --git a/030530/investor/investor-20250201.csv b/030530/investor/investor-20250201.csv index fd385bb40103..9d04c1bbeedc 100644 --- a/030530/investor/investor-20250201.csv +++ b/030530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3340,-265,5,28289,-26804,-1502,97,-93,-4,1940424,395083,211163,6631,1354,723,1912135,421887,212665,6534,1446,727 +20250219,3605,65,2,462713,-540199,11612,1672,-1943,40,4740947,621294,495243,16787,2185,1751,4278234,1161493,483631,15114,4128,1711 20250218,3540,55,2,-287279,294456,-52122,-1089,1119,-186,13992796,2445698,1589519,50205,8812,5721,14280075,2151242,1641641,51294,7693,5907 20250217,3485,605,2,-240487,325357,-43803,-781,1118,-186,30937524,4504600,3159613,110199,15895,11114,31178011,4179243,3203416,110980,14777,11300 20250214,2880,80,2,80024,-93730,3012,245,-284,8,2203610,369727,211573,6389,1065,613,2123586,463457,208561,6144,1349,605 diff --git a/030610/investor/investor-20250201.csv b/030610/investor/investor-20250201.csv index a0576bc8b097..6a3601cb6a18 100644 --- a/030610/investor/investor-20250201.csv +++ b/030610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6360,90,2,-4681,3934,431,-29,25,3,153759,10394,3914,972,66,25,158440,6460,3483,1002,41,22 +20250219,6270,30,2,-6933,-1478,1823,-44,-9,11,65826,7446,5126,414,47,32,72759,8924,3303,458,56,21 20250218,6240,130,2,-19699,7472,13327,-122,46,83,135470,10698,19282,839,66,119,155169,3226,5955,961,20,37 20250217,6110,130,2,-5689,7349,1540,-35,45,9,117685,9302,4988,716,57,30,123374,1953,3448,751,12,21 20250214,5980,0,3,-1357,1088,19,-8,7,0,34515,2753,886,206,16,5,35872,1665,867,215,10,5 diff --git a/030720/investor/investor-20250201.csv b/030720/investor/investor-20250201.csv index 895e6d94b086..68aa3442a65a 100644 --- a/030720/investor/investor-20250201.csv +++ b/030720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4990,-30,5,313,-17,2,2,0,0,2944,69,4,15,0,0,2631,86,2,13,0,0 +20250219,5020,0,3,193,401,-4,1,2,0,6464,466,1,32,2,0,6271,65,5,31,0,0 20250218,5020,0,3,418,-71,8,2,0,0,4229,119,9,21,1,0,3811,190,1,19,1,0 20250217,5020,40,2,136,-51,-2,1,0,0,10275,168,1,51,1,0,10139,219,3,50,1,0 20250214,4980,-50,5,753,-206,-4,4,-1,0,9208,241,1,46,1,0,8455,447,5,42,2,0 diff --git a/030960/investor/investor-20250201.csv b/030960/investor/investor-20250201.csv index e4c2535026f1..826c849f8acd 100644 --- a/030960/investor/investor-20250201.csv +++ b/030960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9950,180,2,-14192,14192,0,-140,140,0,101776,33415,0,1011,331,0,115968,19223,0,1151,191,0 +20250219,9770,70,2,-9757,9757,0,-95,95,0,34579,14905,0,335,145,0,44336,5148,0,430,50,0 20250218,9700,20,2,-5323,5323,0,-52,52,0,32661,11169,0,316,108,0,37984,5846,0,368,57,0 20250217,9680,-40,5,-1862,1862,0,-18,18,0,24307,2669,0,235,26,0,26169,807,0,253,8,0 20250214,9720,-10,5,9206,-9206,0,89,-89,0,43029,3632,0,416,35,0,33823,12838,0,327,124,0 diff --git a/031310/investor/investor-20250201.csv b/031310/investor/investor-20250201.csv index 0305dac08f1d..c67ca84aad29 100644 --- a/031310/investor/investor-20250201.csv +++ b/031310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1867,-31,5,26928,-11928,0,50,-22,0,69189,433,0,130,1,0,42261,12361,0,79,23,0 +20250219,1898,-10,5,-625,625,0,-1,1,0,15644,1653,0,29,3,0,16269,1028,0,31,2,0 20250218,1908,8,2,-8318,8318,0,-16,16,0,13607,12208,0,26,23,0,21925,3890,0,42,7,0 20250217,1900,-4,5,4448,-4448,0,8,-8,0,23932,157,0,45,0,0,19484,4605,0,37,9,0 20250214,1904,22,2,-14545,14545,0,-28,28,0,38279,15287,0,73,29,0,52824,742,0,100,1,0 diff --git a/031330/investor/investor-20250201.csv b/031330/investor/investor-20250201.csv index 6d05c2a90d3d..83056e3c9725 100644 --- a/031330/investor/investor-20250201.csv +++ b/031330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2750,-35,5,-28078,22262,-4344,-77,61,-12,161479,62852,21668,444,173,60,189557,40590,26012,521,112,72 +20250219,2785,15,2,-29031,29308,-117,-81,82,0,196398,49395,22885,546,137,64,225429,20087,23002,627,56,64 20250218,2770,5,2,1120,-33708,32388,3,-93,90,153855,21800,53727,424,60,148,152735,55508,21339,421,153,59 20250217,2765,65,2,18918,-16806,-1837,52,-46,-5,297217,52075,30221,820,144,83,278299,68881,32058,769,190,88 20250214,2700,60,2,-163703,119969,44225,-437,318,120,1387844,360170,93402,3848,987,256,1551547,240201,49177,4285,668,136 diff --git a/031430/investor/investor-20250201.csv b/031430/investor/investor-20250201.csv index 404b287c9553..643216da3e37 100644 --- a/031430/investor/investor-20250201.csv +++ b/031430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10540,250,2,-6478,16021,-6959,-67,167,-73,98664,49915,2234,1037,524,23,105142,33894,9193,1104,356,97 +20250219,10290,30,2,-523,1849,-387,-6,19,-4,62092,25918,2464,639,267,25,62615,24069,2851,645,248,29 20250218,10260,100,2,-6626,6590,66,-68,67,1,50459,30522,4577,516,312,47,57085,23932,4511,584,245,46 20250217,10160,90,2,-6761,7925,-1111,-69,81,-11,37603,17242,3076,381,175,31,44364,9317,4187,450,94,42 20250214,10070,70,2,-10152,9087,-1385,-102,92,-14,45942,39969,5515,462,402,55,56094,30882,6900,564,310,69 diff --git a/031440/investor/investor-20250201.csv b/031440/investor/investor-20250201.csv index 81799e153d91..feacded2f9a0 100644 --- a/031440/investor/investor-20250201.csv +++ b/031440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,31700,50,2,175,3553,-3729,6,113,-118,7830,4015,17,248,127,1,7655,462,3746,243,15,119 +20250219,31650,350,2,-1871,2898,-1027,-59,92,-32,5772,2987,17,182,94,1,7643,89,1044,242,3,33 20250218,31300,-350,5,1134,-1144,-10,36,-36,0,8100,291,295,254,9,9,6966,1435,305,219,45,10 20250217,31650,500,2,-58,94,-36,-2,3,-1,4984,1249,222,157,39,7,5042,1155,258,159,36,8 20250214,31150,450,2,-1936,1721,215,-60,53,7,4306,2496,531,134,77,16,6242,775,316,193,24,10 diff --git a/031510/investor/investor-20250201.csv b/031510/investor/investor-20250201.csv index a2e9a06d8f98..a7e7a38bb409 100644 --- a/031510/investor/investor-20250201.csv +++ b/031510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1134,4,2,162,-162,0,0,0,0,16444,419,0,18,0,0,16282,581,0,18,1,0 +20250219,1130,24,2,4246,1103,-5706,5,1,-6,92141,2267,0,101,2,0,87895,1164,5706,96,1,6 20250218,1106,-11,5,692,-1034,-2,1,-1,0,27088,682,0,30,1,0,26396,1716,2,29,2,0 20250217,1117,2,2,2491,-1908,-1026,3,-2,-1,67910,5392,0,75,6,0,65419,7300,1026,72,8,1 20250214,1115,-26,5,375,-565,0,0,-1,0,39027,654,0,43,1,0,38652,1219,0,43,1,0 diff --git a/031820/investor/investor-20250201.csv b/031820/investor/investor-20250201.csv index 26ad3895d1dc..810bbdd89d28 100644 --- a/031820/investor/investor-20250201.csv +++ b/031820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,569,-8,5,5609,-5463,-146,3,-3,0,181989,8359,0,104,5,0,176380,13822,146,101,8,0 +20250219,577,2,2,-5070,5190,-120,-3,3,0,175516,19511,0,101,11,0,180586,14321,120,104,8,0 20250218,575,-6,5,21475,-21699,224,13,-13,0,296512,14420,224,171,8,0,275037,36119,0,159,21,0 20250217,581,5,2,-60240,59293,-53,-35,34,0,222444,67748,0,127,39,0,282684,8455,53,162,5,0 20250214,576,-5,5,1196,-3107,-89,1,-2,0,103736,7745,0,60,4,0,102540,10852,89,59,6,0 diff --git a/031860/investor/investor-20250201.csv b/031860/investor/investor-20250201.csv index ce5bffe55ddd..ccb10ed63345 100644 --- a/031860/investor/investor-20250201.csv +++ b/031860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,968,-2,5,5722,-5865,0,6,-6,0,26135,1974,0,25,2,0,20413,7839,0,20,8,0 +20250219,970,-54,5,3636,-3691,0,4,-4,0,98992,3756,0,98,4,0,95356,7447,0,94,7,0 20250218,1024,8,2,750,-762,0,1,-1,0,34232,7742,0,35,8,0,33482,8504,0,34,9,0 20250217,1016,-21,5,-10369,10335,0,-11,11,0,51040,13048,0,53,14,0,61409,2713,0,63,3,0 20250214,1037,-38,5,-2286,3330,0,-2,3,0,24102,7810,0,25,8,0,26388,4480,0,27,5,0 diff --git a/031980/investor/investor-20250201.csv b/031980/investor/investor-20250201.csv index af7301f504f3..4eb709d97b3a 100644 --- a/031980/investor/investor-20250201.csv +++ b/031980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,44600,-3450,5,228875,-3325,-227602,10434,-228,-10301,465503,111687,18945,21224,5086,860,236628,115012,246547,10790,5315,11161 +20250219,48050,2000,2,16376,11960,-30703,768,557,-1441,591710,216901,136544,28918,10588,6706,575334,204941,167247,28150,10031,8148 20250218,46050,-650,5,10137,41137,-46624,465,1904,-2155,166004,72031,17371,7689,3340,808,155867,30894,63995,7224,1437,2963 20250217,46700,-700,5,22938,-19217,-4075,1087,-912,-192,155119,32968,19079,7358,1576,904,132181,52185,23154,6270,2488,1096 20250214,47400,-900,5,-6403,5019,125,-307,238,9,176798,49777,18098,8464,2385,867,183201,44758,17973,8771,2147,858 diff --git a/032080/investor/investor-20250201.csv b/032080/investor/investor-20250201.csv index c5737a27c4a0..973d7f5d8e6e 100644 --- a/032080/investor/investor-20250201.csv +++ b/032080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1277,-23,5,187,-187,0,0,0,0,9568,329,0,12,0,0,9381,516,0,12,1,0 +20250219,1300,0,3,466,-466,0,1,-1,0,5753,273,0,7,0,0,5287,739,0,7,1,0 20250218,1300,45,2,79,-79,0,0,0,0,9855,664,0,13,1,0,9776,743,0,12,1,0 20250217,1255,-13,5,-494,494,0,-1,1,0,30706,1244,0,38,2,0,31200,750,0,39,1,0 20250214,1268,-5,5,-90,90,0,0,0,0,17368,595,0,22,1,0,17458,505,0,22,1,0 diff --git a/032190/investor/investor-20250201.csv b/032190/investor/investor-20250201.csv index 53d1b787cec9..0d5528f7d149 100644 --- a/032190/investor/investor-20250201.csv +++ b/032190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10730,90,2,6844,-3365,-4046,73,-37,-43,53319,9634,1069,572,103,11,46475,12999,5115,499,139,55 +20250219,10640,180,2,-6019,5022,1019,-64,53,11,57950,18203,1582,617,194,17,63969,13181,563,681,141,6 20250218,10460,-20,5,3057,-628,-471,32,-7,-5,25467,4436,1042,267,47,11,22410,5064,1513,235,53,16 20250217,10480,150,2,-8740,7528,-17,-90,77,0,57343,23506,1287,600,245,13,66083,15978,1304,691,167,14 20250214,10330,170,2,-14648,12860,-1412,-151,133,-14,43888,20680,947,454,214,10,58536,7820,2359,606,81,24 diff --git a/032280/investor/investor-20250201.csv b/032280/investor/investor-20250201.csv index f30a8581db4c..4e4c8d963b7e 100644 --- a/032280/investor/investor-20250201.csv +++ b/032280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2160,10,2,-8790,8790,0,-19,19,0,29334,16250,495,63,35,1,38124,7460,495,82,16,1 +20250219,2150,-5,5,1457,-1457,0,4,-4,0,87298,22146,0,184,47,0,85841,23603,0,180,50,0 20250218,2155,20,2,9757,-9850,0,21,-21,0,48428,5628,496,103,12,1,38671,15478,496,82,33,1 20250217,2135,30,2,-9518,9214,0,-20,20,0,17986,12359,0,39,26,0,27504,3145,0,59,7,0 20250214,2105,-45,5,-3376,3877,-1,-7,8,0,44159,12530,0,94,27,0,47535,8653,1,101,18,0 diff --git a/032300/investor/investor-20250201.csv b/032300/investor/investor-20250201.csv index ef9f617d8ab5..98a54fae4df7 100644 --- a/032300/investor/investor-20250201.csv +++ b/032300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16530,-350,5,516,-475,2,8,-7,0,33867,9540,5,567,161,0,33351,10015,3,559,168,0 +20250219,16880,170,2,-5656,5563,0,-96,94,0,26358,14464,1,442,243,0,32014,8901,1,537,149,0 20250218,16710,570,2,-27357,27357,0,-456,456,0,79622,43473,3,1329,726,0,106979,16116,3,1786,269,0 20250217,16140,440,2,-7076,7075,1,-113,113,0,24817,9205,3,398,147,0,31893,2130,2,511,34,0 20250214,15700,80,2,-2329,2328,1,-37,37,0,20798,9169,2,325,144,0,23127,6841,1,362,107,0 diff --git a/032350/investor/investor-20250201.csv b/032350/investor/investor-20250201.csv index ecd6a7d75377..9c7154678a69 100644 --- a/032350/investor/investor-20250201.csv +++ b/032350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7940,110,2,33065,574,-34577,258,10,-276,485077,240138,3640,3885,1929,29,452012,239564,38217,3627,1919,305 +20250219,7830,-30,5,125601,-134291,8518,984,-1053,67,285367,38120,14304,2237,299,112,159766,172411,5786,1252,1351,45 20250218,7860,-80,5,119129,-179463,60190,933,-1407,473,244278,12182,60321,1917,96,474,125149,191645,131,984,1503,1 20250217,7940,-10,5,45131,-48617,364,357,-385,3,161716,35607,1344,1283,283,11,116585,84224,980,926,668,8 20250214,7950,40,2,19001,-45233,25932,151,-362,209,165279,31896,26155,1326,257,210,146278,77129,223,1175,618,2 diff --git a/032500/investor/investor-20250201.csv b/032500/investor/investor-20250201.csv index 5f404b716e66..2cb411795222 100644 --- a/032500/investor/investor-20250201.csv +++ b/032500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8700,-490,5,126769,-53261,-77008,1118,-471,-677,224794,13635,401,1984,121,4,98025,66896,77409,866,593,681 +20250219,9190,120,2,-5973,2260,2983,-55,21,28,74417,23726,3532,685,219,33,80390,21466,549,741,198,5 20250218,9070,110,2,3854,-5147,-1099,34,-46,-10,77042,24373,857,704,224,8,73188,29520,1956,670,270,18 20250217,8960,-120,5,16293,-17149,840,147,-154,8,59403,7101,2554,534,64,23,43110,24250,1714,388,218,15 20250214,9080,170,2,-21040,20623,-2824,-192,188,-25,78134,47645,1831,708,433,17,99174,27022,4655,901,245,42 diff --git a/032540/investor/investor-20250201.csv b/032540/investor/investor-20250201.csv index 3c89ba11c29d..c3191f375531 100644 --- a/032540/investor/investor-20250201.csv +++ b/032540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4775,10,2,6081,-1038,-5043,29,-5,-24,10695,107,1,51,1,0,4614,1145,5044,22,5,24 +20250219,4765,-10,5,24,-24,0,0,0,0,1276,0,2,6,0,0,1252,24,2,6,0,0 20250218,4775,30,2,486,-486,0,2,-2,0,3928,49,1,19,0,0,3442,535,1,16,3,0 20250217,4745,10,2,-5,5,0,0,0,0,3272,7,1,15,0,0,3277,2,1,15,0,0 20250214,4735,0,3,135,-93,-42,1,0,0,9556,498,1,45,2,0,9421,591,43,44,3,0 diff --git a/032560/investor/investor-20250201.csv b/032560/investor/investor-20250201.csv index 87b5daeef933..757df24aba8e 100644 --- a/032560/investor/investor-20250201.csv +++ b/032560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5080,10,2,-182,87,95,-1,0,0,15006,847,2115,75,4,11,15188,760,2020,76,4,10 +20250219,5070,75,2,-664,671,-18,-3,3,0,32781,1074,1,166,5,0,33445,403,19,170,2,0 20250218,4995,110,2,-383,151,31,-2,1,0,10244,247,450,51,1,2,10627,96,419,52,0,2 20250217,4885,15,2,-838,857,-19,-4,4,0,9584,881,2,47,4,0,10422,24,21,51,0,0 20250214,4870,25,2,-1277,1318,-41,-6,6,0,17754,1548,1232,87,8,6,19031,230,1273,93,1,6 diff --git a/032580/investor/investor-20250201.csv b/032580/investor/investor-20250201.csv index 7c3f8b9687e8..daab094a11da 100644 --- a/032580/investor/investor-20250201.csv +++ b/032580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1331,-35,5,-58324,58324,0,-78,78,0,479188,195552,0,645,263,0,537512,137228,0,723,186,0 +20250219,1366,-24,5,30382,-30382,0,44,-44,0,984496,231296,0,1355,318,0,954114,261678,0,1311,362,0 20250218,1390,4,2,-101905,103220,0,-143,144,0,807733,264146,0,1126,369,0,909638,160926,0,1269,224,0 20250217,1386,-37,5,63665,-64456,0,87,-88,0,1110681,186227,0,1552,262,0,1047016,250683,0,1465,350,0 20250214,1423,28,2,116658,-108779,-7928,171,-160,-11,2682362,469791,0,3846,673,0,2565704,578570,7928,3675,833,11 diff --git a/032620/investor/investor-20250201.csv b/032620/investor/investor-20250201.csv index 9d741e8c0bc0..4df16b9f9925 100644 --- a/032620/investor/investor-20250201.csv +++ b/032620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3585,-5,5,-12512,12517,-5,-45,45,0,68918,22868,21,248,82,0,81430,10351,26,293,37,0 +20250219,3590,35,2,-14545,20012,-234,-52,72,-1,54965,24376,58,196,87,0,69510,4364,292,248,16,1 20250218,3555,-5,5,-3211,2949,262,-11,10,1,34908,10010,264,124,35,1,38119,7061,2,135,25,0 20250217,3560,15,2,-21639,21579,60,-77,77,0,63886,23767,61,227,84,0,85525,2188,1,303,8,0 20250214,3545,80,2,-18533,23812,54,-65,84,0,131257,41831,98,464,148,0,149790,18019,44,529,64,0 diff --git a/032640/investor/investor-20250201.csv b/032640/investor/investor-20250201.csv index 5fea6ee387e4..95d3cf594244 100644 --- a/032640/investor/investor-20250201.csv +++ b/032640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10850,230,2,-205802,114839,93206,-2213,1231,1006,160334,304399,208194,1719,3269,2238,366136,189560,114988,3932,2038,1232 +20250219,10620,-30,5,40455,-5118,-34889,426,-58,-363,217155,293809,228388,2308,3128,2431,176700,298927,263277,1883,3185,2795 20250218,10650,-90,5,-17216,54144,-35299,-187,577,-372,162764,199844,217416,1739,2135,2326,179980,145700,252715,1926,1558,2698 20250217,10740,50,2,-67686,-131403,214040,-729,-1412,2302,108015,71175,340414,1159,764,3659,175701,202578,126374,1888,2176,1357 20250214,10690,140,2,-275239,-22195,305680,-2963,-238,3289,150484,178309,511524,1611,1910,5497,425723,200504,205844,4573,2148,2209 diff --git a/032680/investor/investor-20250201.csv b/032680/investor/investor-20250201.csv index 34fbcb420bc3..cc8a0c122310 100644 --- a/032680/investor/investor-20250201.csv +++ b/032680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,336,-10,5,73108,-73108,0,25,-25,0,657744,73274,0,224,25,0,584636,146382,0,199,50,0 +20250219,346,-4,5,20520,-61020,0,7,-21,0,848925,82576,0,295,29,0,828405,143596,0,288,50,0 20250218,350,7,2,-178940,178940,0,-62,62,0,700629,223688,0,241,77,0,879569,44748,0,302,15,0 20250217,343,6,2,-173853,173853,0,-59,59,0,369215,184410,0,126,63,0,543068,10557,0,185,4,0 20250214,337,-5,5,-35322,35322,0,-12,12,0,403851,78668,0,137,27,0,439173,43346,0,149,15,0 diff --git a/032750/investor/investor-20250201.csv b/032750/investor/investor-20250201.csv index f1ec1c1abcb7..571ade8204c3 100644 --- a/032750/investor/investor-20250201.csv +++ b/032750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4275,-55,5,609,-243,33,3,-1,0,30230,911,1076,128,4,5,29621,1154,1043,125,5,4 +20250219,4330,35,2,1355,-1483,37,6,-6,0,18389,2675,450,80,12,2,17034,4158,413,74,18,2 20250218,4295,-35,5,997,-1086,0,4,-5,0,13612,468,236,58,2,1,12615,1554,236,54,7,1 20250217,4330,210,2,7359,-5808,-365,31,-25,-2,51227,1896,93,219,8,0,43868,7704,458,188,33,2 20250214,4120,20,2,-2502,3153,-487,-10,13,-2,130877,19383,682,551,80,3,133379,16230,1169,561,68,5 diff --git a/032790/investor/investor-20250201.csv b/032790/investor/investor-20250201.csv index 1bca334b5269..85577a6cbe88 100644 --- a/032790/investor/investor-20250201.csv +++ b/032790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,919,7,2,-874,873,0,-1,1,0,46412,2599,0,42,2,0,47286,1726,0,43,2,0 +20250219,912,8,2,1166,-1167,0,1,-1,0,71698,1701,0,65,2,0,70532,2868,0,64,3,0 20250218,904,-10,5,2595,-2595,0,2,-2,0,17904,1870,0,16,2,0,15309,4465,0,14,4,0 20250217,914,10,2,1895,-1895,0,2,-2,0,21074,3958,0,19,4,0,19179,5853,0,17,5,0 20250214,904,7,2,-287,287,0,0,0,0,39649,2412,0,36,2,0,39936,2125,0,36,2,0 diff --git a/032800/investor/investor-20250201.csv b/032800/investor/investor-20250201.csv index ff48ba1287f2..9750942fd0d2 100644 --- a/032800/investor/investor-20250201.csv +++ b/032800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,656,151,1,-49151,38799,0,-24,17,0,8542337,948580,0,5310,569,0,8591488,909781,0,5334,553,0 +20250219,505,-1,5,1529,-1529,0,1,-1,0,93158,7153,0,47,4,0,91629,8682,0,46,4,0 20250218,506,7,2,-5033,5033,0,-3,3,0,198364,12285,0,100,6,0,203397,7252,0,102,4,0 20250217,499,-10,5,-9329,9329,0,-5,5,0,262091,13620,0,131,7,0,271420,4291,0,136,2,0 20250214,509,6,2,5983,-5983,0,3,-3,0,258966,15023,0,132,8,0,252983,21006,0,129,11,0 diff --git a/032820/investor/investor-20250201.csv b/032820/investor/investor-20250201.csv index 46fe1aa3f4fb..478a0108b2ee 100644 --- a/032820/investor/investor-20250201.csv +++ b/032820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2180,-75,5,150918,-65409,-136207,331,-144,-298,5000936,1416957,14251,10987,3123,31,4850018,1482366,150458,10655,3267,329 +20250219,2255,-45,5,1635623,-1487456,-141263,3751,-3416,-319,7852170,1362989,11856,17906,3105,27,6216547,2850445,153119,14156,6521,345 20250218,2300,200,2,-2797240,2904460,-180668,-6341,6575,-400,30633363,8583732,61332,69696,19426,142,33430603,5679272,242000,76037,12851,542 20250217,2100,15,2,267717,-311041,6988,560,-651,15,4883595,1242452,6991,10173,2586,15,4615878,1553493,3,9613,3237,0 20250214,2085,97,2,-715190,709852,9738,-1480,1469,20,10083381,3802928,9738,21184,7966,20,10798571,3093076,0,22664,6497,0 diff --git a/032830/investor/investor-20250201.csv b/032830/investor/investor-20250201.csv index 9e7e721ac6f4..1b9ce09ebaf4 100644 --- a/032830/investor/investor-20250201.csv +++ b/032830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,95500,-5000,5,50189,-17043,-32669,4851,-1645,-3160,90500,188124,89132,8823,18371,8768,40311,205167,121801,3972,20016,11928 +20250219,100500,-900,5,-3122,-74350,77473,-320,-7545,7865,29357,103451,147699,2971,10466,14987,32479,177801,70226,3291,18011,7122 20250218,101400,-2200,5,-27926,-12861,42635,-2860,-1305,4355,40262,119170,117884,4106,12145,12011,68188,132031,75249,6967,13450,7656 20250217,103600,7000,2,-122245,-54951,177253,-12364,-5619,17989,86888,198806,241328,8727,20038,24458,209133,253757,64075,21090,25657,6469 20250214,96600,6600,2,-106349,-74439,180772,-10145,-7278,17421,118304,311329,260877,11379,29858,25131,224653,385768,80105,21524,37136,7710 diff --git a/032850/investor/investor-20250201.csv b/032850/investor/investor-20250201.csv index 058dd80030da..c82dca8a3672 100644 --- a/032850/investor/investor-20250201.csv +++ b/032850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5020,30,2,-7897,7055,59,-40,36,0,44311,14132,61,223,71,0,52208,7077,2,262,36,0 +20250219,4990,-10,5,-25171,26068,-1253,-126,130,-6,82345,28057,2,412,140,0,107516,1989,1255,538,10,6 20250218,5000,15,2,-8744,8560,-137,-44,43,-1,46590,17159,1,233,86,0,55334,8599,138,277,43,1 20250217,4985,65,2,-23306,22248,-91,-116,111,0,36218,23738,1,180,118,0,59524,1490,92,296,7,0 20250214,4920,35,2,-33112,13547,18863,-163,67,93,43923,16726,18865,216,82,93,77035,3179,2,380,16,0 diff --git a/032860/investor/investor-20250201.csv b/032860/investor/investor-20250201.csv index 4e287af8056f..c1dfdc090f3a 100644 --- a/032860/investor/investor-20250201.csv +++ b/032860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1260,-3,5,1395,-1395,0,2,-2,0,11462,197,0,15,0,0,10067,1592,0,13,2,0 +20250219,1263,-2,5,2596,-2596,0,3,-3,0,21258,14,0,27,0,0,18662,2610,0,24,3,0 20250218,1265,-42,5,1946,-1946,0,3,-3,0,35619,1351,0,45,2,0,33673,3297,0,43,4,0 20250217,1307,-27,5,3093,-3093,0,4,-4,0,23273,1170,0,31,2,0,20180,4263,0,26,6,0 20250214,1334,54,2,-7179,7179,0,-10,10,0,41779,14522,0,56,19,0,48958,7343,0,66,10,0 diff --git a/032940/investor/investor-20250201.csv b/032940/investor/investor-20250201.csv index a55d9a04e150..5d47b1126fc5 100644 --- a/032940/investor/investor-20250201.csv +++ b/032940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3595,-40,5,-19290,19290,0,-70,70,0,102416,38141,0,371,138,0,121706,18851,0,441,68,0 +20250219,3635,-75,5,-27032,28740,0,-99,105,0,173424,68635,0,636,251,0,200456,39895,0,734,147,0 20250218,3710,30,2,-67316,67108,0,-248,247,0,287491,124687,0,1061,460,0,354807,57579,0,1308,213,0 20250217,3680,235,2,153468,-150546,-4922,592,-580,-20,7372463,837656,1000,28910,3289,4,7218995,988202,5922,28318,3869,24 20250214,3445,50,2,-4430,4430,0,-15,15,0,18610,12925,0,64,44,0,23040,8495,0,79,29,0 diff --git a/032960/investor/investor-20250201.csv b/032960/investor/investor-20250201.csv index 93d04daa5e21..9a5141750eac 100644 --- a/032960/investor/investor-20250201.csv +++ b/032960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10310,-60,5,-617,-3,27,-6,0,0,94,4,61,1,0,1,711,7,34,7,0,0 +20250219,10370,20,2,-1952,1,0,-20,0,0,517,22,1,5,0,0,2469,21,1,26,0,0 20250218,10350,150,2,-1640,-80,0,-17,-1,0,216,0,1,2,0,0,1856,80,1,19,1,0 20250217,10200,170,2,-1769,-64,-382,-18,-1,-4,170,12,88,2,0,1,1939,76,470,20,1,5 20250214,10030,60,2,-4462,267,-598,-45,3,-6,545,273,590,5,3,6,5007,6,1188,50,0,12 diff --git a/032980/investor/investor-20250201.csv b/032980/investor/investor-20250201.csv index ff6c87303dc9..0a7b5a9bc759 100644 --- a/032980/investor/investor-20250201.csv +++ b/032980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,255,-15,5,-628268,591267,2599,-155,146,1,2865452,1339047,6593,736,338,2,3493720,747780,3994,891,192,1 +20250219,270,-53,5,173635,215925,0,68,55,0,6211628,1713341,10320,1831,509,3,6037993,1497416,10320,1763,453,3 20250218,323,-15,5,-78769,143342,0,-25,46,0,1501105,364064,2385,486,117,1,1579874,220722,2385,511,71,1 20250217,338,-45,5,214184,-113163,0,72,-37,0,3393787,477057,0,1179,168,0,3179603,590220,0,1107,205,0 20250214,383,-9,5,-14742,14742,0,-5,5,0,611916,98106,0,233,37,0,626658,83364,0,238,32,0 diff --git a/033050/investor/investor-20250201.csv b/033050/investor/investor-20250201.csv index 8e73851ed89d..cec254f23579 100644 --- a/033050/investor/investor-20250201.csv +++ b/033050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,851,20,2,2284,-166,0,2,0,0,19758,242,0,17,0,0,17474,408,0,15,0,0 +20250219,831,-3,5,-524,144,0,0,0,0,16880,471,0,14,0,0,17404,327,0,14,0,0 20250218,834,-14,5,-961,479,0,-1,0,0,56229,858,0,47,1,0,57190,379,0,48,0,0 20250217,848,-3,5,-681,-287,0,-1,0,0,1986,0,0,2,0,0,2667,287,0,2,0,0 20250214,851,-1,5,25,290,0,0,0,0,13114,353,0,11,0,0,13089,63,0,11,0,0 diff --git a/033100/investor/investor-20250201.csv b/033100/investor/investor-20250201.csv index 58f18251a6d0..577de71482a3 100644 --- a/033100/investor/investor-20250201.csv +++ b/033100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,41200,-1100,5,7961,4868,-9562,327,205,-397,204431,42469,1035,8496,1771,43,196470,37601,10597,8169,1566,440 +20250219,42300,-750,5,43218,-36374,-7378,1859,-1567,-315,327233,37861,2905,14006,1630,125,284015,74235,10283,12147,3197,439 20250218,43050,900,2,-24871,31446,-6873,-1056,1336,-293,257316,86491,446,10963,3675,19,282187,55045,7319,12019,2339,312 20250217,42150,250,2,-12459,20008,1303,-497,807,53,314385,92071,2976,13091,3812,123,326844,72063,1673,13588,3005,70 20250214,41900,-1600,5,5607,-5753,-714,252,-258,-30,302512,42392,4404,12742,1783,185,296905,48145,5118,12490,2041,215 diff --git a/033130/investor/investor-20250201.csv b/033130/investor/investor-20250201.csv index 3f6f762e7e21..9a441d54ed7a 100644 --- a/033130/investor/investor-20250201.csv +++ b/033130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1761,6,2,-9723,9633,90,-17,17,0,137743,30373,4234,244,54,7,147466,20740,4144,261,37,7 +20250219,1755,16,2,-20721,20721,0,-36,36,0,85553,41555,9194,149,72,16,106274,20834,9194,185,36,16 20250218,1739,16,2,-18661,18661,0,-32,32,0,164583,25985,20071,285,45,35,183244,7324,20071,317,13,35 20250217,1723,12,2,-47756,45756,0,-82,79,0,127919,51295,20186,220,88,35,175675,5539,20186,302,10,35 20250214,1711,20,2,-1044,1044,0,-2,2,0,113092,9845,13427,193,17,23,114136,8801,13427,195,15,23 diff --git a/033160/investor/investor-20250201.csv b/033160/investor/investor-20250201.csv index 644e93f81ccc..8e0f4132e4de 100644 --- a/033160/investor/investor-20250201.csv +++ b/033160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8520,-400,5,-5731,6955,0,-45,56,0,255666,68431,0,2231,596,0,261397,61476,0,2276,540,0 +20250219,8920,-100,5,-6910,5587,0,-67,55,0,456264,94725,1,4121,860,0,463174,89138,1,4188,805,0 20250218,9020,240,2,4043,-5969,-1,42,-59,0,1195497,248463,1,10832,2248,0,1191454,254432,2,10791,2307,0 20250217,8780,-90,5,4062,-6136,-466,42,-60,-4,563506,112252,2,4950,983,0,559444,118388,468,4908,1042,4 20250214,8870,690,2,-70851,74730,-885,-630,665,-8,4121767,755598,385,37781,6926,4,4192618,680868,1270,38411,6261,11 diff --git a/033170/investor/investor-20250201.csv b/033170/investor/investor-20250201.csv index 5401cad9bb94..ae269984f377 100644 --- a/033170/investor/investor-20250201.csv +++ b/033170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,919,-18,5,-54477,54513,0,-50,50,0,302834,162719,0,279,149,0,357311,108206,0,329,100,0 +20250219,937,5,2,-50537,50501,0,-47,47,0,581787,137882,0,545,129,0,632324,87381,0,592,82,0 20250218,932,33,2,155407,-155355,0,167,-167,0,3318942,708724,0,3191,667,0,3163535,864079,0,3024,834,0 20250217,899,-1,5,-41428,41376,0,-37,37,0,227018,91788,0,205,83,0,268446,50412,0,242,46,0 20250214,900,29,2,-152816,152816,0,-137,137,0,918001,488476,0,836,443,0,1070817,335660,0,973,306,0 diff --git a/033180/investor/investor-20250201.csv b/033180/investor/investor-20250201.csv index 92c5774acb8b..28561e773261 100644 --- a/033180/investor/investor-20250201.csv +++ b/033180/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,6630,0,3,,,,,,,,,,,,,,,,,, +20250220,6630,0,3,,,,,,,,,,,,,,,,,, +20250219,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250201.csv b/033200/investor/investor-20250201.csv index e4f73c4cfd6d..c1c26bb5f3b5 100644 --- a/033200/investor/investor-20250201.csv +++ b/033200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2670,25,2,231,-231,0,1,-1,0,2856,12,0,8,0,0,2625,243,0,7,1,0 +20250219,2645,30,2,106,-106,0,0,0,0,4147,44,0,11,0,0,4041,150,0,11,0,0 20250218,2615,-45,5,-277,-385,0,-1,-1,0,5123,0,1,13,0,0,5400,385,1,14,1,0 20250217,2660,60,2,85,-86,1,0,0,0,2463,10,1,6,0,0,2378,96,0,6,0,0 20250214,2600,-75,5,-193,193,0,-1,1,0,33529,1142,2,87,3,0,33722,949,2,88,2,0 diff --git a/033230/investor/investor-20250201.csv b/033230/investor/investor-20250201.csv index b9f7cd098bad..644739f66d05 100644 --- a/033230/investor/investor-20250201.csv +++ b/033230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1900,-21,5,36891,-36843,0,70,-70,0,194113,61927,0,372,119,0,157222,98770,0,302,189,0 +20250219,1921,-9,5,-33187,33187,0,-64,64,0,149934,57585,0,289,111,0,183121,24398,0,353,47,0 20250218,1930,6,2,-33311,33311,0,-64,64,0,178871,88315,0,346,170,0,212182,55004,0,410,106,0 20250217,1924,36,2,-113386,113386,0,-217,217,0,135245,125530,0,259,241,0,248631,12144,0,476,23,0 20250214,1888,-4,5,-49474,49474,0,-94,94,0,121439,77210,0,230,147,0,170913,27736,0,324,53,0 diff --git a/033240/investor/investor-20250201.csv b/033240/investor/investor-20250201.csv index 61c3bf6bab7f..9bbc46536873 100644 --- a/033240/investor/investor-20250201.csv +++ b/033240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14540,-40,5,-22997,4167,7966,-333,59,116,119469,50330,8072,1735,730,118,142466,46163,106,2068,671,2 +20250219,14580,250,2,25501,41647,-80756,362,605,-1161,280757,115173,845,4054,1667,12,255256,73526,81601,3692,1062,1173 20250218,14330,-1070,5,237124,-94521,-143303,3465,-1402,-2069,613271,52497,3079,8981,763,46,376147,147018,146382,5516,2166,2115 20250217,15400,20,2,65969,-29443,-16857,1006,-450,-254,310273,61112,11339,4762,941,176,244304,90555,28196,3756,1391,430 20250214,15380,620,2,56467,-53334,5280,865,-816,81,533510,150611,6274,8172,2306,96,477043,203945,994,7307,3122,15 diff --git a/033250/investor/investor-20250201.csv b/033250/investor/investor-20250201.csv index c44768dbbbb4..71ffd709fc88 100644 --- a/033250/investor/investor-20250201.csv +++ b/033250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1325,-25,5,-57364,57403,-39,-75,75,0,382400,129131,0,505,171,0,439764,71728,39,580,95,0 +20250219,1350,22,2,-81003,81034,-31,-108,108,0,505655,226611,0,680,303,0,586658,145577,31,788,196,0 20250218,1328,39,2,-27536,27477,59,-36,36,0,367071,105770,59,486,140,0,394607,78293,0,523,104,0 20250217,1289,44,2,11846,-11832,-14,16,-16,0,514227,93694,0,667,121,0,502381,105526,14,651,137,0 20250214,1245,1,2,13262,-13238,-24,17,-17,0,107743,22637,0,134,28,0,94481,35875,24,117,45,0 diff --git a/033270/investor/investor-20250201.csv b/033270/investor/investor-20250201.csv index 08e38058f504..0334794302e2 100644 --- a/033270/investor/investor-20250201.csv +++ b/033270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19010,-60,5,-565,2580,-2035,-11,49,-39,11559,5636,648,220,108,12,12124,3056,2683,231,58,51 +20250219,19070,-170,5,6234,-5484,-950,119,-105,-18,15118,1216,286,289,23,5,8884,6700,1236,169,128,24 20250218,19240,30,2,522,-459,-63,10,-9,-1,11648,1826,635,224,35,12,11126,2285,698,214,44,13 20250217,19210,40,2,1089,-937,-172,21,-18,-3,9617,1011,562,184,19,11,8528,1948,734,163,37,14 20250214,19170,-110,5,-180,251,-81,-3,5,-2,18180,4476,1189,350,86,23,18360,4225,1270,354,81,24 diff --git a/033290/investor/investor-20250201.csv b/033290/investor/investor-20250201.csv index ba76461ba994..a10177349686 100644 --- a/033290/investor/investor-20250201.csv +++ b/033290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2170,10,2,1702,-1699,-3,4,-4,0,19683,3179,3,43,7,0,17981,4878,6,39,11,0 +20250219,2160,5,2,-453,1949,-1496,-1,4,-3,26680,3535,3,58,8,0,27133,1586,1499,59,3,3 20250218,2155,5,2,-3068,3037,28,-7,7,0,16922,5110,28,37,11,0,19990,2073,0,43,4,0 20250217,2150,0,3,-3399,3808,-409,-7,8,-1,23507,4781,2,51,10,0,26906,973,411,58,2,1 20250214,2150,-25,5,-2161,2232,-71,-5,5,0,74571,16481,2,163,36,0,76732,14249,73,168,31,0 diff --git a/033310/investor/investor-20250201.csv b/033310/investor/investor-20250201.csv index 4cd7e297579c..6308fc98ff54 100644 --- a/033310/investor/investor-20250201.csv +++ b/033310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1809,-5,5,-665,665,0,-1,1,0,17125,1084,0,31,2,0,17790,419,0,32,1,0 +20250219,1814,1,2,-797,797,0,-1,1,0,28499,1879,0,51,3,0,29296,1082,0,53,2,0 20250218,1813,-5,5,2577,-2577,0,5,-5,0,25327,677,0,46,1,0,22750,3254,0,41,6,0 20250217,1818,8,2,3504,-3503,-1,6,-6,0,8176,237,0,15,0,0,4672,3740,1,8,7,0 20250214,1810,22,2,4612,2053,-6665,8,4,-12,67074,3889,0,121,7,0,62462,1836,6665,112,3,12 diff --git a/033320/investor/investor-20250201.csv b/033320/investor/investor-20250201.csv index 7836c212aed4..f01285dfe7ea 100644 --- a/033320/investor/investor-20250201.csv +++ b/033320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5980,40,2,22139,-12152,-10000,134,-73,-61,1205184,187210,1,7356,1146,0,1183045,199362,10001,7221,1220,61 +20250219,5940,-80,5,82858,-81824,-850,504,-498,-5,1180327,138091,1,7199,851,0,1097469,219915,851,6695,1349,5 20250218,6020,-40,5,3717,-4624,100,20,-25,1,523758,67358,101,3134,403,1,520041,71982,1,3114,428,0 20250217,6060,360,2,-87290,76623,10790,-515,451,64,1164178,247108,10851,6953,1470,65,1251468,170485,61,7468,1019,0 20250214,5700,-30,5,15828,-14842,61,92,-87,0,677358,47692,62,3945,278,0,661530,62534,1,3853,365,0 diff --git a/033340/investor/investor-20250201.csv b/033340/investor/investor-20250201.csv index dd337c0c8181..4ab80d2b77e7 100644 --- a/033340/investor/investor-20250201.csv +++ b/033340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,664,-14,5,19127,-19127,0,13,-13,0,289868,20637,0,193,14,0,270741,39764,0,180,27,0 +20250219,678,23,2,-98233,98233,0,-66,66,0,435681,180922,0,289,121,0,533914,82689,0,355,55,0 20250218,655,-8,5,96511,-96511,0,64,-64,0,508192,28004,0,334,18,0,411681,124515,0,270,82,0 20250217,663,-8,5,52007,-52007,0,35,-35,0,390948,8544,0,259,6,0,338941,60551,0,225,40,0 20250214,671,-2,5,11843,-11843,0,8,-8,0,400679,23556,0,269,16,0,388836,35399,0,260,24,0 diff --git a/033500/investor/investor-20250201.csv b/033500/investor/investor-20250201.csv index 8d6f6cf09d37..46aa760fb155 100644 --- a/033500/investor/investor-20250201.csv +++ b/033500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20400,-2200,5,269532,-164707,-128105,5595,-3456,-2623,945178,222965,390990,19709,4651,8105,675646,387672,519095,14114,8106,10727 +20250219,22600,100,2,187147,-210097,22793,4231,-4754,520,650814,133836,196882,14677,3010,4433,463667,343933,174089,10445,7764,3912 20250218,22500,-450,5,84783,-71765,-10792,1940,-1653,-233,525235,152746,110903,11867,3444,2515,440452,224511,121695,9927,5098,2748 20250217,22950,2250,2,-98472,5733,86191,-2212,119,1945,1060886,418150,309633,23755,9361,6950,1159358,412417,223442,25967,9242,5005 20250214,20700,-350,5,48799,-17129,-41423,1008,-365,-844,310357,112382,107988,6392,2312,2221,261558,129511,149411,5384,2677,3065 diff --git a/033530/investor/investor-20250201.csv b/033530/investor/investor-20250201.csv index 79cd7666ebeb..f381bfaccc22 100644 --- a/033530/investor/investor-20250201.csv +++ b/033530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4260,25,2,17460,-18891,251,74,-80,1,86024,4792,382,365,20,2,68564,23683,131,291,100,1 +20250219,4235,35,2,11128,-5840,-5288,47,-25,-22,93456,14017,1,394,59,0,82328,19857,5289,348,84,22 20250218,4200,0,3,-6080,7527,-1447,-26,32,-6,119622,15732,51,502,66,0,125702,8205,1498,527,34,6 20250217,4200,65,2,-5695,8564,-2869,-24,36,-12,175513,18559,2,732,77,0,181208,9995,2871,756,42,12 20250214,4135,245,2,13305,-10312,-2993,60,-48,-12,3064589,267191,4,13797,1208,0,3051284,277503,2997,13737,1256,12 diff --git a/033540/investor/investor-20250201.csv b/033540/investor/investor-20250201.csv index d73ebc585638..82ed2441c6b2 100644 --- a/033540/investor/investor-20250201.csv +++ b/033540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1706,-19,5,-54138,30918,0,-93,53,0,203501,92857,0,348,159,0,257639,61939,0,441,106,0 +20250219,1725,-52,5,37400,-60283,0,65,-105,0,265144,57905,0,462,101,0,227744,118188,0,397,206,0 20250218,1777,57,2,-113065,89509,0,-197,156,0,274218,181953,0,479,317,0,387283,92444,0,676,162,0 20250217,1720,20,2,-26760,26772,0,-45,45,0,184939,66133,0,314,112,0,211699,39361,0,360,67,0 20250214,1700,36,2,-25209,19112,0,-43,32,0,254223,105368,0,426,177,0,279432,86256,0,468,144,0 diff --git a/033560/investor/investor-20250201.csv b/033560/investor/investor-20250201.csv index f01f6c7865a7..8eb4b677fe29 100644 --- a/033560/investor/investor-20250201.csv +++ b/033560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3510,10,2,9143,-10517,1072,32,-37,4,33771,1527,1072,118,5,4,24628,12044,0,86,42,0 +20250219,3500,-15,5,599,-2912,2335,2,-10,8,35014,5235,2500,123,18,9,34415,8147,165,121,29,1 20250218,3515,-90,5,-16474,17467,-363,-58,62,-1,100937,25878,0,354,92,0,117411,8411,363,412,30,1 20250217,3605,235,2,-879,-23,898,-1,-7,3,1788906,284548,2500,6830,1076,9,1789785,284571,1602,6831,1083,6 20250214,3370,-180,5,-6927,-2282,9358,-24,-8,33,52410,1274,10000,182,4,35,59337,3556,642,207,13,2 diff --git a/033640/investor/investor-20250201.csv b/033640/investor/investor-20250201.csv index f47c2f30917c..8fd33698b7ba 100644 --- a/033640/investor/investor-20250201.csv +++ b/033640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8470,-460,5,18202,-13571,-5001,160,-119,-44,113585,33699,7836,983,292,68,95383,47270,12837,823,411,112 +20250219,8930,280,2,2998,-12866,13968,27,-116,125,135673,54043,27064,1210,481,242,132675,66909,13096,1183,597,117 20250218,8650,-160,5,20956,-19945,-521,181,-173,-5,111258,27579,10466,959,238,90,90302,47524,10987,777,410,95 20250217,8810,170,2,56733,-68824,12112,505,-615,110,251577,60940,32095,2245,545,288,194844,129764,19983,1740,1159,178 20250214,8640,450,2,13186,-25052,10955,111,-215,96,256632,109226,35649,2214,939,309,243446,134278,24694,2103,1153,213 diff --git a/033780/investor/investor-20250201.csv b/033780/investor/investor-20250201.csv index f2bc173cbf8b..1777d7989570 100644 --- a/033780/investor/investor-20250201.csv +++ b/033780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,105200,-700,5,66106,-61092,-5521,6945,-6421,-577,78704,53773,49082,8269,5652,5161,12598,114865,54603,1324,12073,5739 +20250219,105900,900,2,14038,-36457,22220,1478,-3855,2357,54856,57725,69173,5790,6099,7316,40818,94182,46953,4312,9955,4959 20250218,105000,-2400,5,134308,-114571,-20642,14070,-12002,-2163,180457,30934,58868,18895,3248,6171,46149,145505,79510,4826,15250,8334 20250217,107400,900,2,31565,-13418,-18358,3341,-1420,-1943,58433,44094,49762,6209,4693,5301,26868,57512,68120,2868,6113,7244 20250214,106500,1600,2,-10960,-29001,39954,-1171,-3073,4244,21834,80775,73472,2306,8554,7799,32794,109776,33518,3477,11628,3554 diff --git a/033790/investor/investor-20250201.csv b/033790/investor/investor-20250201.csv index b6b51206bbfe..9861365a93b5 100644 --- a/033790/investor/investor-20250201.csv +++ b/033790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7290,-50,5,117956,-116882,-2483,871,-861,-18,526024,166866,600,3881,1238,4,408068,283748,3083,3010,2100,22 +20250219,7340,550,2,214335,-238442,-25633,1618,-1800,-187,1201392,379220,3083,8871,2779,22,987057,617662,28716,7253,4578,209 20250218,6790,-270,5,116866,-87477,-25364,783,-587,-169,427050,98857,1250,2863,664,8,310184,186334,26614,2080,1251,178 20250217,7060,860,2,164657,-109350,-27517,1044,-666,-175,1386674,510304,0,9224,3454,0,1222017,619654,27517,8180,4119,175 20250214,6200,210,2,16611,8342,-21871,111,47,-138,394497,160523,0,2531,1025,0,377886,152181,21871,2419,978,138 diff --git a/033830/investor/investor-20250201.csv b/033830/investor/investor-20250201.csv index 95dc665e69c1..67557eee3cc7 100644 --- a/033830/investor/investor-20250201.csv +++ b/033830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,812,0,3,8597,0,-8597,7,0,-7,131033,0,539,106,0,0,122436,0,9136,99,0,7 +20250219,812,11,2,-8799,0,7799,-7,0,6,78642,0,19944,63,0,16,87441,0,12145,70,0,10 20250218,801,-1,5,999,0,-999,1,0,-1,86446,0,5680,69,0,5,85447,0,6679,68,0,5 20250217,802,3,2,-1554,0,1554,-1,0,1,193936,0,15451,155,0,12,195490,0,13897,157,0,11 20250214,799,6,2,5,0,-5,0,0,0,246863,0,3537,197,0,3,246858,0,3542,197,0,3 diff --git a/033920/investor/investor-20250201.csv b/033920/investor/investor-20250201.csv index 9807bbcf3aaf..1d0b60f6f5c8 100644 --- a/033920/investor/investor-20250201.csv +++ b/033920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6380,50,2,-4355,3109,246,-28,20,2,9576,5517,1339,61,35,9,13931,2408,1093,89,15,7 +20250219,6330,0,3,7204,-512,-6702,46,-3,-42,19698,2372,574,124,15,4,12494,2884,7276,79,18,46 20250218,6330,-60,5,731,-2153,1422,5,-14,9,24818,4197,6555,157,26,42,24087,6350,5133,153,40,32 20250217,6390,10,2,-21531,10653,10878,-139,69,70,28911,18644,22540,186,120,145,50442,7991,11662,325,51,75 20250214,6380,180,2,-15403,22352,-6949,-96,139,-44,19109,25128,2610,121,157,16,34512,2776,9559,216,17,60 diff --git a/034020/investor/investor-20250201.csv b/034020/investor/investor-20250201.csv index a0e90e91549d..ae72fd80393e 100644 --- a/034020/investor/investor-20250201.csv +++ b/034020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,28650,-1200,5,930403,49261,-1059621,26998,1076,-30405,13005051,2922000,1086816,374272,83929,31226,12074648,2872739,2146437,347275,82852,61631 +20250219,29850,-450,5,1361462,-741890,-640564,41397,-22838,-19196,13895330,2485926,1280137,419199,74849,38537,12533868,3227816,1920701,377801,97687,57732 20250218,30300,2100,2,-2161891,1408179,781035,-66141,43185,23767,25157488,5846501,4047526,755218,176073,121599,27319379,4438322,3266491,821358,132888,97832 20250217,28200,600,2,-340803,-1190858,1604897,-11244,-31812,45124,21762720,3753581,3610065,603412,104446,100830,22103523,4944439,2005168,614657,136257,55706 20250214,27600,3050,2,-5879869,3789634,1891009,-161274,104112,51778,39554190,10975105,4308802,1076148,299016,117173,45434059,7185471,2417793,1237422,194904,65396 diff --git a/034120/investor/investor-20250201.csv b/034120/investor/investor-20250201.csv index 43a9551e012d..b4614890d8e4 100644 --- a/034120/investor/investor-20250201.csv +++ b/034120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,22900,200,2,27964,0,-24344,648,0,-566,382176,0,20457,9067,0,487,354212,0,44801,8419,0,1053 +20250219,22700,250,2,-28948,0,31409,-646,0,701,99877,0,43627,2222,0,973,128825,0,12218,2868,0,272 20250218,22450,-1250,5,12069,0,-5288,273,0,-119,239119,0,34432,5460,0,784,227050,0,39720,5187,0,903 20250217,23700,-300,5,-9419,0,9376,-226,0,225,65163,0,24693,1553,0,590,74582,0,15317,1779,0,365 20250214,24000,150,2,-17163,0,17693,-415,0,428,49498,0,20335,1194,0,491,66661,0,2642,1609,0,64 diff --git a/034220/investor/investor-20250201.csv b/034220/investor/investor-20250201.csv index 98a59dbed200..ef160c467dba 100644 --- a/034220/investor/investor-20250201.csv +++ b/034220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9710,60,2,-92997,84070,16867,-901,813,165,370038,246665,132242,3581,2389,1282,463035,162595,115375,4482,1576,1117 +20250219,9650,60,2,-328379,156681,175986,-3207,1531,1717,714431,438518,263335,6949,4268,2566,1042810,281837,87349,10156,2737,849 20250218,9590,70,2,-244892,218078,26811,-2337,2080,256,346125,316232,131005,3297,3017,1250,591017,98154,104194,5634,937,994 20250217,9520,-10,5,-156605,85081,63139,-1497,816,602,397957,197005,125690,3801,1884,1200,554562,111924,62551,5298,1069,598 20250214,9530,60,2,-153996,95614,56963,-1466,911,542,351628,183733,129483,3342,1747,1231,505624,88119,72520,4807,836,689 diff --git a/034230/investor/investor-20250201.csv b/034230/investor/investor-20250201.csv index 1e2183cb57bb..70be93e9bc74 100644 --- a/034230/investor/investor-20250201.csv +++ b/034230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10840,430,2,-158044,83224,93102,-1707,895,1011,932163,262692,99984,10112,2841,1086,1090207,179468,6882,11819,1946,75 +20250219,10410,-20,5,-39985,7007,28657,-413,72,297,211427,37782,31825,2188,391,330,251412,30775,3168,2601,319,33 20250218,10430,-40,5,6191,-41167,29551,65,-428,307,191389,20158,31813,1987,209,330,185198,61325,2262,1922,637,23 20250217,10470,120,2,-70073,41014,24799,-731,428,259,255981,69892,26904,2668,729,281,326054,28878,2105,3399,301,22 20250214,10350,110,2,-11112,1834,5390,-116,20,56,175120,50505,26427,1809,522,273,186232,48671,21037,1925,502,217 diff --git a/034300/investor/investor-20250201.csv b/034300/investor/investor-20250201.csv index 8562dfa20f16..8689fb3d0254 100644 --- a/034300/investor/investor-20250201.csv +++ b/034300/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,18160,0,3,,,,,,,,,,,,,,,,,, +20250220,18160,0,3,,,,,,,,,,,,,,,,,, +20250219,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/034310/investor/investor-20250201.csv b/034310/investor/investor-20250201.csv index 506c06adb699..ab331f14b6b0 100644 --- a/034310/investor/investor-20250201.csv +++ b/034310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10620,30,2,-3908,-7991,11899,-42,-85,127,7116,4940,13951,76,53,149,11024,12931,2052,118,138,22 +20250219,10590,-10,5,5705,-12559,6854,61,-134,73,14137,7951,15700,150,84,167,8432,20510,8846,90,218,94 20250218,10600,-10,5,5852,-7915,2063,62,-84,22,11248,1055,5174,119,11,55,5396,8970,3111,57,95,33 20250217,10610,100,2,13288,-16902,3614,141,-179,38,29806,6705,10491,315,71,111,16518,23607,6877,174,249,73 20250214,10510,0,3,5328,-7241,1913,56,-76,20,16691,2612,5850,176,28,62,11363,9853,3937,120,104,42 diff --git a/034590/investor/investor-20250201.csv b/034590/investor/investor-20250201.csv index 3abcec5a18cb..fe84a986a891 100644 --- a/034590/investor/investor-20250201.csv +++ b/034590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24350,50,2,41,-12,-29,1,0,-1,557,0,12,14,0,0,516,12,41,13,0,1 +20250219,24300,-50,5,-42,-44,86,-1,-1,2,1192,0,97,29,0,2,1234,44,11,30,1,0 20250218,24350,50,2,1104,20,-1124,27,0,-27,3777,31,20,92,1,0,2673,11,1144,65,0,28 20250217,24300,50,2,-86,0,66,-2,0,2,727,1,274,18,0,7,813,1,208,20,0,5 20250214,24250,50,2,35,-16,-19,1,0,0,427,0,3,10,0,0,392,16,22,10,0,1 diff --git a/034730/investor/investor-20250201.csv b/034730/investor/investor-20250201.csv index f3441fe60bcf..4cbba2a1c838 100644 --- a/034730/investor/investor-20250201.csv +++ b/034730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,148900,-400,5,1724,5607,-7323,250,836,-1084,25020,16963,19616,3723,2527,2926,23296,11356,26939,3473,1691,4010 +20250219,149300,0,3,-12909,-1348,14409,-1989,-187,2199,56455,39382,55500,8535,5968,8408,69364,40730,41091,10523,6155,6209 20250218,149300,100,2,-1500,10194,-8825,-230,1519,-1309,19531,20932,28694,2894,3113,4266,21031,10738,37519,3124,1594,5574 20250217,149200,1600,2,-15052,4129,11441,-2245,613,1709,20467,12451,23943,3043,1852,3564,35519,8322,12502,5288,1238,1855 20250214,147600,2000,2,-22901,10133,12819,-3376,1493,1890,19527,27767,41655,2865,4079,6120,42428,17634,28836,6240,2586,4230 diff --git a/034810/investor/investor-20250201.csv b/034810/investor/investor-20250201.csv index ffb65a8f383b..ecd978bbde1d 100644 --- a/034810/investor/investor-20250201.csv +++ b/034810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6160,-140,5,2136,-2516,333,13,-16,2,15260,3,666,95,0,4,13124,2519,333,81,16,2 +20250219,6300,-70,5,3501,-3504,0,22,-22,0,39481,2918,1297,248,18,8,35980,6422,1297,226,40,8 20250218,6370,220,2,-6575,6602,-24,-42,42,0,64323,10264,1918,405,65,12,70898,3662,1942,446,23,12 20250217,6150,280,2,3610,-3391,4,22,-21,0,62299,4207,1074,375,25,6,58689,7598,1070,353,46,6 20250214,5870,30,2,36,-76,2,0,-1,0,26895,5053,1682,158,30,10,26859,5129,1680,158,30,10 diff --git a/034830/investor/investor-20250201.csv b/034830/investor/investor-20250201.csv index 88023144da18..b5d541fdada8 100644 --- a/034830/investor/investor-20250201.csv +++ b/034830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1008,4,2,-26865,25407,1358,-27,26,1,89870,41296,3495,91,42,4,116735,15889,2137,118,16,2 +20250219,1004,2,2,-33713,34383,-670,-34,34,-1,89301,50322,5431,90,50,5,123014,15939,6101,123,16,6 20250218,1002,2,2,-51617,49437,733,-52,49,1,140484,49536,970,140,50,1,192101,99,237,192,0,0 20250217,1000,4,2,-48270,49507,-1237,-48,49,-1,152170,51190,426,152,51,0,200440,1683,1663,200,2,2 20250214,996,0,3,-5580,6567,-1290,-6,7,-1,154194,33861,12,154,34,0,159774,27294,1302,159,27,1 diff --git a/034940/investor/investor-20250201.csv b/034940/investor/investor-20250201.csv index 711d109e7516..65e1e41a1253 100644 --- a/034940/investor/investor-20250201.csv +++ b/034940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1025,-1,5,2090,-2090,0,2,-2,0,41608,5362,0,43,5,0,39518,7452,0,40,8,0 +20250219,1026,1,2,161,-161,0,0,0,0,19304,444,0,20,0,0,19143,605,0,20,1,0 20250218,1025,-5,5,721,-721,0,1,-1,0,12464,439,0,13,0,0,11743,1160,0,12,1,0 20250217,1030,6,2,-688,688,0,-1,1,0,10058,1032,0,10,1,0,10746,344,0,11,0,0 20250214,1024,-2,5,1335,-1335,0,1,-1,0,20458,407,0,21,0,0,19123,1742,0,19,2,0 diff --git a/034950/investor/investor-20250201.csv b/034950/investor/investor-20250201.csv index 73a430e9b66c..249134e8487d 100644 --- a/034950/investor/investor-20250201.csv +++ b/034950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,88100,100,2,-975,75,-130,-86,7,-11,1478,1561,218,130,137,19,2453,1486,348,216,130,31 +20250219,88000,1700,2,-1439,1347,-32,-126,118,-3,3009,2190,517,263,192,45,4448,843,549,389,74,48 20250218,86300,1300,2,-74,269,28,-6,23,2,3660,681,310,313,58,26,3734,412,282,320,35,24 20250217,85000,700,2,-2179,4554,-2538,-185,385,-214,6599,4992,2112,558,423,179,8778,438,4650,743,37,393 20250214,84300,-600,5,3739,-1783,-1983,315,-150,-167,7899,99,553,665,8,47,4160,1882,2536,350,159,214 diff --git a/035000/investor/investor-20250201.csv b/035000/investor/investor-20250201.csv index 2239d6bfc2bc..cee40c740258 100644 --- a/035000/investor/investor-20250201.csv +++ b/035000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7140,10,2,385,-382,-3,3,-3,0,10081,593,110,72,4,1,9696,975,113,69,7,1 +20250219,7130,20,2,8815,-8842,27,63,-63,0,26140,2488,1273,185,18,9,17325,11330,1246,123,80,9 20250218,7110,0,3,4445,-4690,422,32,-33,3,24862,2214,3073,176,16,22,20417,6904,2651,145,49,19 20250217,7110,150,2,-13745,10128,997,-97,71,7,52860,11756,3438,372,82,24,66605,1628,2441,468,11,17 20250214,6960,40,2,380,-1695,2776,3,-12,19,12039,1478,3275,84,10,23,11659,3173,499,81,22,3 diff --git a/035080/investor/investor-20250201.csv b/035080/investor/investor-20250201.csv index 2d38ef154f7a..61895ffc946f 100644 --- a/035080/investor/investor-20250201.csv +++ b/035080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12890,120,2,-9456,5039,4326,-121,65,56,12030,9538,5343,155,122,69,21486,4499,1017,276,58,13 +20250219,12770,-90,5,-8019,-821,8894,-102,-11,113,17792,7883,10520,226,100,134,25811,8704,1626,327,111,21 20250218,12860,650,2,-34558,22740,11170,-435,286,141,31785,34940,15241,397,438,193,66343,12200,4071,832,152,52 20250217,12210,980,2,-8225,-2997,9161,-99,-37,111,152551,40842,15008,1849,493,181,160776,43839,5847,1948,530,71 20250214,11230,210,2,9016,-9179,163,99,-101,2,46183,11003,1988,527,122,22,37167,20182,1825,429,223,20 diff --git a/035150/investor/investor-20250201.csv b/035150/investor/investor-20250201.csv index ae26aa790ac7..1766a9ca49e6 100644 --- a/035150/investor/investor-20250201.csv +++ b/035150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15030,-300,5,-13483,12277,15182,-203,183,230,23997,27896,16855,361,419,255,37480,15619,1673,565,236,25 +20250219,15330,-120,5,11731,-57,-4047,181,-4,-60,48669,24273,26292,748,370,403,36938,24330,30339,567,373,463 20250218,15450,140,2,-9064,15945,-8975,-142,246,-136,38676,35653,13052,597,550,202,47740,19708,22027,739,304,339 20250217,15310,190,2,-3791,-3112,5832,-57,-49,89,37229,13341,8277,570,203,127,41020,16453,2445,627,252,37 20250214,15120,0,3,-6386,-2457,7803,-97,-37,118,28228,13652,14155,426,206,215,34614,16109,6352,523,243,96 diff --git a/035200/investor/investor-20250201.csv b/035200/investor/investor-20250201.csv index 3033aa7dff29..5549534cb0e3 100644 --- a/035200/investor/investor-20250201.csv +++ b/035200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3560,-200,5,-10423,-9578,20000,-37,-33,70,159403,34712,20000,560,123,70,169826,44290,0,597,156,0 +20250219,3760,20,2,133,-133,0,1,-1,0,35670,4658,0,133,17,0,35537,4791,0,132,18,0 20250218,3740,-25,5,1384,-1384,0,5,-5,0,16160,1352,0,60,5,0,14776,2736,0,55,10,0 20250217,3765,20,2,-1758,6758,-5000,-5,25,-20,47420,13215,8541,177,49,31,49178,6457,13541,181,24,51 20250214,3745,0,3,456,-2956,2500,2,-11,9,18418,1244,2500,69,5,9,17962,4200,0,67,16,0 diff --git a/035250/investor/investor-20250201.csv b/035250/investor/investor-20250201.csv index 2a8670305b10..e865fba69218 100644 --- a/035250/investor/investor-20250201.csv +++ b/035250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16330,110,2,28172,1504,-36914,457,25,-599,210847,124264,76218,3436,2026,1243,182675,122760,113132,2980,2001,1843 +20250219,16220,90,2,-61068,58992,2860,-990,957,47,156976,131928,80707,2537,2135,1305,218044,72936,77847,3527,1179,1259 20250218,16130,-70,5,111516,-60658,-54558,1795,-976,-879,241499,68694,53882,3890,1108,868,129983,129352,108440,2094,2084,1747 20250217,16200,70,2,16079,-1099,-11649,260,-18,-188,166452,40061,32109,2692,648,519,150373,41160,43758,2432,665,707 20250214,16130,210,2,-133848,144904,-13831,-2156,2333,-222,128802,194520,72296,2074,3133,1164,262650,49616,86127,4230,799,1386 diff --git a/035290/investor/investor-20250201.csv b/035290/investor/investor-20250201.csv index 6da431c9c9f8..7ae9494203b7 100644 --- a/035290/investor/investor-20250201.csv +++ b/035290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,398,-2,5,-1058,795,0,0,0,0,69591,1023,0,28,0,0,70649,228,0,28,0,0 +20250219,400,2,2,26,-127,0,0,0,0,44756,315,0,18,0,0,44730,442,0,18,0,0 20250218,398,2,2,1045,-1064,0,0,0,0,37711,1082,0,15,0,0,36666,2146,0,15,1,0 20250217,396,-3,5,-2163,2071,0,-1,1,0,74068,3050,0,29,1,0,76231,979,0,30,0,0 20250214,399,2,2,-1037,954,0,0,0,0,38105,1811,0,15,1,0,39142,857,0,16,0,0 diff --git a/035420/investor/investor-20250201.csv b/035420/investor/investor-20250201.csv index d53112941823..d62ca8d4c6ee 100644 --- a/035420/investor/investor-20250201.csv +++ b/035420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,221500,-500,5,19333,-531,-15251,4274,-149,-3344,337580,170353,104272,74613,37687,23059,318247,170884,119523,70338,37836,26403 +20250219,222000,-500,5,28674,-27616,22242,6320,-6101,4983,350717,100255,111070,77982,22329,24725,322043,127871,88828,71662,28429,19742 20250218,222500,1500,2,5208,91704,-64937,1202,20286,-14372,290775,231313,98893,64278,51196,21878,285567,139609,163830,63076,30910,36250 20250217,221000,0,3,37154,4731,-28816,8173,1065,-6287,283449,179125,131539,62669,39652,29115,246295,174394,160355,54496,38587,35402 20250214,221000,1000,2,-47504,26848,-45407,-10551,5941,-10001,233343,170015,101554,51676,37667,22504,280847,143167,146961,62227,31726,32505 diff --git a/035460/investor/investor-20250201.csv b/035460/investor/investor-20250201.csv index 24179fa9c33a..d217975063ee 100644 --- a/035460/investor/investor-20250201.csv +++ b/035460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2140,-25,5,2879,-6409,0,6,-14,0,92271,5924,0,197,13,0,89392,12333,0,191,27,0 +20250219,2165,60,2,-12245,2011,0,-26,4,0,219551,14603,0,471,31,0,231796,12592,0,497,27,0 20250218,2105,20,2,634,-634,0,1,-1,0,127073,10306,0,268,22,0,126439,10940,0,266,23,0 20250217,2085,-10,5,-8697,8697,0,-18,18,0,115263,14972,0,237,31,0,123960,6275,0,255,13,0 20250214,2095,45,2,2085,-2085,0,4,-4,0,216651,18358,0,437,37,0,214566,20443,0,433,41,0 diff --git a/035510/investor/investor-20250201.csv b/035510/investor/investor-20250201.csv index a8183c0c969d..43ececa3b447 100644 --- a/035510/investor/investor-20250201.csv +++ b/035510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12650,70,2,3282,-7207,270,45,-94,3,220950,59868,15908,2810,759,203,217668,67075,15638,2765,853,199 +20250219,12580,-40,5,-18691,18698,-67,-234,234,-1,124698,44852,8713,1560,561,109,143389,26154,8780,1793,327,110 20250218,12620,-120,5,6970,-8336,-21,89,-106,0,116457,15669,5787,1473,198,73,109487,24005,5808,1384,305,74 20250217,12740,90,2,-11960,12392,-412,-152,158,-5,103117,39414,7613,1313,502,97,115077,27022,8025,1465,344,102 20250214,12650,-20,5,-16238,16399,16,-204,206,0,88330,40064,7993,1114,505,101,104568,23665,7977,1318,299,101 diff --git a/035600/investor/investor-20250201.csv b/035600/investor/investor-20250201.csv index 396277827c85..965da6106e37 100644 --- a/035600/investor/investor-20250201.csv +++ b/035600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8830,50,2,-16839,21702,-4823,-149,192,-42,27357,35766,4039,242,316,36,44196,14064,8862,391,124,78 +20250219,8780,10,2,6521,-6936,-507,58,-61,-4,46817,13862,3652,411,122,32,40296,20798,4159,354,183,37 20250218,8770,-10,5,9335,-9739,-596,81,-85,-5,25265,3453,1258,220,30,11,15930,13192,1854,139,115,16 20250217,8780,130,2,-30732,28908,541,-268,252,5,27785,33408,2948,243,291,26,58517,4500,2407,511,39,21 20250214,8650,40,2,568,-5004,-1697,5,-43,-15,28392,8508,1668,245,73,14,27824,13512,3365,240,117,29 diff --git a/035610/investor/investor-20250201.csv b/035610/investor/investor-20250201.csv index 6b148cf38c40..d59093a4e646 100644 --- a/035610/investor/investor-20250201.csv +++ b/035610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4135,-70,5,7016,-7019,3,29,-29,0,44092,5877,1408,182,24,6,37076,12896,1405,153,53,6 +20250219,4205,15,2,-5915,5915,0,-25,25,0,58940,21161,1796,248,89,8,64855,15246,1796,273,64,8 20250218,4190,30,2,-27498,27498,0,-114,114,0,58121,37193,1276,241,155,5,85619,9695,1276,355,40,5 20250217,4160,30,2,-4998,4998,0,-21,21,0,34542,8438,1006,143,35,4,39540,3440,1006,164,14,4 20250214,4130,40,2,-8523,8523,0,-35,35,0,21203,12321,681,87,51,3,29726,3798,681,122,16,3 diff --git a/035620/investor/investor-20250201.csv b/035620/investor/investor-20250201.csv index 0962632d54f7..d48ae653f96c 100644 --- a/035620/investor/investor-20250201.csv +++ b/035620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,428,-3,5,1701,1892,80,1,1,0,195335,7698,27274,84,3,12,193634,5806,27194,84,3,12 +20250219,431,-4,5,817,-1771,954,0,-1,0,60450,791,8969,26,0,4,59633,2562,8015,26,1,3 20250218,435,-1,5,1113,-1112,-1,0,0,0,27387,1089,1941,12,0,1,26274,2201,1942,11,1,1 20250217,436,1,2,1658,-619,-1039,1,0,0,53005,133,826,23,0,0,51347,752,1865,22,0,1 20250214,435,8,2,19955,-408,-17574,9,0,-8,58445,242,8,25,0,0,38490,650,17582,17,0,8 diff --git a/035720/investor/investor-20250201.csv b/035720/investor/investor-20250201.csv index 9c7cbaf74351..703f651fd53c 100644 --- a/035720/investor/investor-20250201.csv +++ b/035720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,39750,450,2,602463,-662891,58584,24122,-26512,2306,3494272,586457,457682,140136,23541,18306,2891809,1249348,399098,116014,50054,16000 +20250219,39300,350,2,349562,-429688,140049,13696,-16878,5538,2064493,464992,411866,81241,18309,16232,1714931,894680,271817,67545,35187,10693 20250218,38950,-100,5,196032,-199272,14171,7628,-7775,573,1705911,513196,345721,66544,20033,13509,1509879,712468,331550,58916,27808,12936 20250217,39050,300,2,180068,-213785,36750,6997,-8329,1451,1858157,824067,414979,72555,32194,16222,1678089,1037852,378229,65559,40523,14771 20250214,38750,-1450,5,2643398,-540267,-2114395,103312,-21369,-82371,5396029,418172,211010,211495,16412,8294,2752631,958439,2325405,108183,37781,90665 diff --git a/035760/investor/investor-20250201.csv b/035760/investor/investor-20250201.csv index 21b6e9ea8588..7bd480a5a716 100644 --- a/035760/investor/investor-20250201.csv +++ b/035760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,60600,4400,2,-110374,62942,54744,-6744,3820,3395,375177,167865,134790,23267,10347,8321,485551,104923,80046,30010,6527,4926 +20250219,56200,1000,2,-15212,22212,-6731,-849,1237,-373,29379,24829,15692,1631,1382,873,44591,2617,22423,2480,145,1245 20250218,55200,200,2,9449,10905,-20355,515,598,-1113,39353,16554,11376,2152,908,623,29904,5649,31731,1637,310,1736 20250217,55000,-1300,5,20796,-1102,-18898,1148,-62,-1043,56948,6971,7037,3147,386,391,36152,8073,25935,1999,448,1433 20250214,56300,400,2,1524,3671,-4919,78,209,-272,37039,16696,16157,2073,938,907,35515,13025,21076,1995,729,1179 diff --git a/035810/investor/investor-20250201.csv b/035810/investor/investor-20250201.csv index ea605942d52f..30b3bbef4830 100644 --- a/035810/investor/investor-20250201.csv +++ b/035810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2825,-5,5,-27534,28974,-1440,-78,82,-4,51606,34925,9680,145,98,27,79140,5951,11120,223,17,31 +20250219,2830,45,2,-93006,-17556,110660,-267,-50,317,143196,29252,131490,406,83,376,236202,46808,20830,672,134,59 20250218,2785,55,2,-681,2177,-1493,-2,6,-4,127888,9863,2155,351,27,6,128569,7686,3648,353,21,10 20250217,2730,-5,5,-21881,22742,-862,-59,62,-2,85132,28802,7654,231,78,21,107013,6060,8516,290,16,23 20250214,2735,15,2,-17257,16149,1108,-47,44,3,51727,19516,4704,141,53,13,68984,3367,3596,188,9,10 diff --git a/035890/investor/investor-20250201.csv b/035890/investor/investor-20250201.csv index 9ad66dd661cb..c0060f496d28 100644 --- a/035890/investor/investor-20250201.csv +++ b/035890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1557,5,2,-17724,13443,10255,-28,21,16,65692,30543,16118,102,47,25,83416,17100,5863,130,27,9 +20250219,1552,3,2,-56925,11621,45486,-88,18,71,86357,23458,50839,134,36,79,143282,11837,5353,222,18,8 20250218,1549,10,2,-32879,28227,5523,-51,44,8,61109,34961,11296,94,54,17,93988,6734,5773,145,10,9 20250217,1539,15,2,-56787,46378,5592,-87,71,9,53723,56734,9190,82,87,14,110510,10356,3598,169,16,6 20250214,1524,-9,5,25368,-27184,3008,39,-41,5,96058,9463,6110,146,14,9,70690,36647,3102,108,56,5 diff --git a/035900/investor/investor-20250201.csv b/035900/investor/investor-20250201.csv index 780d924e8f81..3ca4f2b72c13 100644 --- a/035900/investor/investor-20250201.csv +++ b/035900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,82500,1400,2,161728,-120852,-35905,13507,-10216,-2888,1583860,393960,156420,132889,32952,13131,1422132,514812,192325,119381,43168,16019 +20250219,81100,1700,2,-38512,-6737,31588,-3129,-507,2548,347761,122778,85139,27730,9800,6812,386273,129515,53551,30859,10307,4265 20250218,79400,400,2,34034,-53932,19930,2638,-4231,1596,382304,115635,72392,30210,9174,5752,348270,169567,52462,27572,13405,4156 20250217,79000,-2000,5,85538,10152,-97148,6755,807,-7680,431902,85846,47261,34176,6793,3741,346364,75694,144409,27421,5986,11421 20250214,81000,-2400,5,50170,14674,-68954,4131,1164,-5631,444869,101644,45631,36486,8349,3735,394699,86970,114585,32355,7185,9365 diff --git a/036000/investor/investor-20250201.csv b/036000/investor/investor-20250201.csv index ea53baf2f044..9c45eac5d68f 100644 --- a/036000/investor/investor-20250201.csv +++ b/036000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2370,-20,5,-64625,59790,0,-150,138,0,400002,163863,0,941,383,0,464627,104073,0,1090,245,0 +20250219,2390,260,2,-115797,119594,1,-269,278,0,2192559,914196,493,5252,2183,1,2308356,794602,492,5521,1905,1 20250218,2130,-75,5,237446,-239620,-10664,512,-517,-24,933294,186166,0,2017,400,0,695848,425786,10664,1505,917,24 20250217,2205,145,2,-46751,59142,0,-100,127,0,335329,100735,0,719,217,0,382080,41593,0,819,90,0 20250214,2060,-60,5,2677,-6790,2627,6,-15,5,105926,24549,2627,221,51,5,103249,31339,0,215,66,0 diff --git a/036010/investor/investor-20250201.csv b/036010/investor/investor-20250201.csv index 9c7253d0fde5..87abbde9e351 100644 --- a/036010/investor/investor-20250201.csv +++ b/036010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6160,-380,5,-2243,-757,1000,-15,-4,6,107125,29841,1003,679,190,6,109368,30598,3,693,194,0 +20250219,6540,120,2,8731,-24755,15824,60,-164,104,208673,63446,15827,1387,421,104,199942,88201,3,1327,586,0 20250218,6420,-230,5,4600,-10627,0,28,-67,0,153041,41230,4,993,269,0,148441,51857,4,964,336,0 20250217,6650,620,2,-57434,6179,43568,-346,7,289,1632246,265799,43771,11338,1792,291,1689680,259620,203,11684,1785,1 20250214,6030,280,2,-20600,19591,0,-124,118,0,70326,37745,3,425,227,0,90926,18154,3,549,109,0 diff --git a/036030/investor/investor-20250201.csv b/036030/investor/investor-20250201.csv index c4f9711c4c18..6d3ae6eabe4e 100644 --- a/036030/investor/investor-20250201.csv +++ b/036030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3780,-60,5,-1130,789,341,-4,3,1,61224,4521,3635,234,17,14,62354,3732,3294,238,14,13 +20250219,3840,110,2,-13244,14394,-1150,-50,54,-4,58569,15202,1198,221,57,5,71813,808,2348,272,3,9 20250218,3730,15,2,-2629,1699,930,-10,6,3,55248,4227,3793,207,16,14,57877,2528,2863,216,9,11 20250217,3715,25,2,-9477,9259,221,-35,35,1,40577,10285,2576,151,38,10,50054,1026,2355,186,4,9 20250214,3690,-55,5,-9881,10899,-18,-36,40,0,80646,16423,6423,299,61,24,90527,5524,6441,336,21,24 diff --git a/036090/investor/investor-20250201.csv b/036090/investor/investor-20250201.csv index d002df1b42fd..a669597f45be 100644 --- a/036090/investor/investor-20250201.csv +++ b/036090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,768,-14,5,-59518,59518,0,-46,46,0,451841,177948,0,349,138,0,511359,118430,0,395,92,0 +20250219,782,7,2,-110358,116908,0,-85,91,0,451368,193615,0,350,150,0,561726,76707,0,436,59,0 20250218,775,-5,5,-124505,124505,0,-96,96,0,447173,151106,0,346,117,0,571678,26601,0,442,21,0 20250217,780,14,2,-229500,229500,0,-177,177,0,541847,279800,0,419,216,0,771347,50300,0,597,39,0 20250214,766,11,2,-223897,223942,0,-171,171,0,504695,310938,0,385,237,0,728592,86996,0,556,66,0 diff --git a/036120/investor/investor-20250201.csv b/036120/investor/investor-20250201.csv index 796c33ead325..cfe0954de982 100644 --- a/036120/investor/investor-20250201.csv +++ b/036120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2275,0,3,-23185,23185,0,-53,53,0,55442,27588,0,126,63,0,78627,4403,0,178,10,0 +20250219,2275,25,2,-46416,46416,0,-105,105,0,19130,48149,0,43,109,0,65546,1733,0,148,4,0 20250218,2250,-5,5,-23282,23282,0,-52,52,0,36041,25702,0,81,58,0,59323,2420,0,133,5,0 20250217,2255,35,2,-33250,33250,0,-75,75,0,32155,36571,0,72,82,0,65405,3321,0,147,7,0 20250214,2220,5,2,14732,-14732,0,33,-33,0,88314,7998,0,197,18,0,73582,22730,0,164,51,0 diff --git a/036170/investor/investor-20250201.csv b/036170/investor/investor-20250201.csv index f296c6d9691c..fbe53b7bec89 100644 --- a/036170/investor/investor-20250201.csv +++ b/036170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,912,1,2,-256071,71,0,-234,0,0,23540,386,0,21,0,0,279611,315,0,255,0,0 +20250219,911,37,2,-45850,-7427,0,-41,-7,0,109561,7674,0,99,7,0,155411,15101,0,140,14,0 20250218,874,13,2,767,-767,0,1,-1,0,62547,1219,0,54,1,0,61780,1986,0,53,2,0 20250217,861,19,2,2085,-2085,0,2,-2,0,86915,949,0,74,1,0,84830,3034,0,72,3,0 20250214,842,-2,5,-1661,1661,0,-1,1,0,401484,2441,0,338,2,0,403145,780,0,339,1,0 diff --git a/036180/investor/investor-20250201.csv b/036180/investor/investor-20250201.csv index 5b80ec866dc4..0a99cd895328 100644 --- a/036180/investor/investor-20250201.csv +++ b/036180/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,577,0,3,,,,,,,,,,,,,,,,,, +20250220,577,0,3,,,,,,,,,,,,,,,,,, +20250219,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250201.csv b/036190/investor/investor-20250201.csv index 4abdd83181e5..69b07b69f2d2 100644 --- a/036190/investor/investor-20250201.csv +++ b/036190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,25200,50,2,-1408,1440,-32,-35,36,-1,2484,1936,63,63,49,2,3892,496,95,98,12,2 +20250219,25150,50,2,-5599,5563,36,-140,139,1,3224,5864,218,81,147,5,8823,301,182,221,8,5 20250218,25100,350,2,-4602,4685,-83,-115,117,-2,2891,6747,172,72,169,4,7493,2062,255,187,52,6 20250217,24750,-50,5,-2168,2272,-104,-54,56,-3,5644,2423,619,140,60,15,7812,151,723,193,4,18 20250214,24800,50,2,-32,-155,187,-1,-4,5,5439,24963,394,135,618,10,5471,25118,207,135,622,5 diff --git a/036200/investor/investor-20250201.csv b/036200/investor/investor-20250201.csv index ee35ca38c2c2..2a39ed776a6f 100644 --- a/036200/investor/investor-20250201.csv +++ b/036200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7200,-180,5,-28043,31118,-2775,-202,225,-20,189094,65960,5,1368,478,0,217137,34842,2780,1570,253,20 +20250219,7380,90,2,54291,-46515,-7742,407,-349,-57,456343,103030,5,3403,769,0,402052,149545,7747,2996,1118,57 20250218,7290,40,2,30716,-36663,5913,224,-267,44,213014,48582,15281,1542,351,111,182298,85245,9368,1319,618,68 20250217,7250,180,2,37339,-18351,-20887,277,-138,-153,850470,192060,1224,6307,1433,9,813131,210411,22111,6030,1571,162 20250214,7070,280,2,-37269,26038,11231,-264,185,79,346498,110297,11530,2449,779,81,383767,84259,299,2713,593,2 diff --git a/036220/investor/investor-20250201.csv b/036220/investor/investor-20250201.csv index 1b203eccac17..83b9c06fa10b 100644 --- a/036220/investor/investor-20250201.csv +++ b/036220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15150,-450,5,6977,-6977,0,107,-107,0,18843,3557,0,288,54,0,11866,10534,0,181,161,0 +20250219,15600,850,2,-21680,21713,0,-334,334,0,30242,29445,2,464,452,0,51922,7732,2,797,118,0 20250218,14750,-320,5,-2834,2834,0,-42,42,0,37048,11571,1,549,171,0,39882,8737,1,591,129,0 20250217,15070,-20,5,-3966,3933,0,-60,59,0,17254,5533,2,260,83,0,21220,1600,2,319,24,0 20250214,15090,-580,5,4156,-4156,0,64,-64,0,49559,9157,1,756,139,0,45403,13313,1,692,203,0 diff --git a/036420/investor/investor-20250201.csv b/036420/investor/investor-20250201.csv index 2238837a45d1..91e2585f4b04 100644 --- a/036420/investor/investor-20250201.csv +++ b/036420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10190,2020,2,-48955,-33443,77668,-513,-341,804,1548584,159302,160158,15597,1588,1598,1597539,192745,82490,16110,1929,794 +20250219,8170,70,2,-8228,6194,2030,-67,50,17,13541,8393,2323,110,68,19,21769,2199,293,177,18,2 20250218,8100,10,2,1956,-2256,300,16,-18,2,18013,2377,654,146,19,5,16057,4633,354,130,38,3 20250217,8090,-160,5,11759,-3694,-8059,95,-30,-65,24348,2349,36,197,19,0,12589,6043,8095,102,49,66 20250214,8250,200,2,3637,6762,-10402,30,56,-86,67211,20819,5455,558,173,45,63574,14057,15857,528,117,131 diff --git a/036460/investor/investor-20250201.csv b/036460/investor/investor-20250201.csv index bdf72e46bf73..a8aea1a22080 100644 --- a/036460/investor/investor-20250201.csv +++ b/036460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,35350,600,2,-153027,43366,108523,-5428,1542,3846,609121,349805,172596,21483,12336,6104,762148,306439,64073,26910,10794,2259 +20250219,34750,1400,2,-332138,101387,234280,-11449,3472,8097,624742,286844,305172,21578,9871,10555,956880,185457,70892,33028,6399,2458 20250218,33350,150,2,-43878,-16474,65238,-1456,-546,2164,282250,99701,145080,9339,3298,4804,326128,116175,79842,10796,3844,2640 20250217,33200,1600,2,-343823,170865,149978,-11227,5556,4916,323796,213241,177189,10568,6938,5810,667619,42376,27211,21795,1382,894 20250214,31600,-250,5,-45927,-16436,63538,-1472,-518,2027,320385,112129,110445,10191,3571,3520,366312,128565,46907,11663,4088,1492 diff --git a/036480/investor/investor-20250201.csv b/036480/investor/investor-20250201.csv index 8429bddfe8a9..406715f01277 100644 --- a/036480/investor/investor-20250201.csv +++ b/036480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8960,-30,5,-181,181,0,-2,2,0,14871,486,0,133,4,0,15052,305,0,135,3,0 +20250219,8990,-10,5,577,-577,0,5,-5,0,13192,496,0,119,4,0,12615,1073,0,114,10,0 20250218,9000,-70,5,-208,208,0,-2,2,0,11989,554,0,108,5,0,12197,346,0,110,3,0 20250217,9070,-10,5,-422,422,0,-4,4,0,9893,565,0,90,5,0,10315,143,0,94,1,0 20250214,9080,-20,5,448,-448,0,4,-4,0,8326,91,0,75,1,0,7878,539,0,71,5,0 diff --git a/036530/investor/investor-20250201.csv b/036530/investor/investor-20250201.csv index 797141c2858c..d17d835086ea 100644 --- a/036530/investor/investor-20250201.csv +++ b/036530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,30250,0,3,-6050,-1592,7837,-180,-49,235,11414,9796,10559,341,291,316,17464,11388,2722,520,341,81 +20250219,30250,400,2,-2574,903,1171,-80,26,39,11528,14830,7878,346,447,239,14102,13927,6707,426,421,200 20250218,29850,1050,2,-1333,394,657,-38,10,19,22052,17084,3300,650,499,97,23385,16690,2643,688,489,78 20250217,28800,300,2,-2204,1475,729,-63,42,21,4594,4531,1650,131,129,47,6798,3056,921,194,87,26 20250214,28500,-300,5,-4737,-378,5415,-136,-12,156,12139,10355,6288,347,296,181,16876,10733,873,483,308,25 diff --git a/036540/investor/investor-20250201.csv b/036540/investor/investor-20250201.csv index 0976cc8498d9..2b023187caef 100644 --- a/036540/investor/investor-20250201.csv +++ b/036540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3585,-155,5,176748,24115,-198292,642,84,-717,906960,197469,75117,3287,717,273,730212,173354,273409,2645,632,991 +20250219,3740,85,2,181902,-175631,-8828,688,-665,-33,1534864,354652,143085,5771,1331,537,1352962,530283,151913,5083,1996,570 20250218,3655,-65,5,93465,-61050,-32467,344,-225,-119,677823,169072,78134,2501,626,289,584358,230122,110601,2157,851,408 20250217,3720,55,2,23510,19412,-40423,88,71,-150,677513,170546,43906,2514,632,163,654003,151134,84329,2426,561,313 20250214,3665,20,2,132699,-129924,-2976,501,-491,-11,2402063,469900,138738,8973,1753,515,2269364,599824,141714,8472,2243,527 diff --git a/036560/investor/investor-20250201.csv b/036560/investor/investor-20250201.csv index f6ebc4c2e08b..186506f8c002 100644 --- a/036560/investor/investor-20250201.csv +++ b/036560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11710,0,3,-28,24,4,0,0,0,6966,2936,5,81,34,0,6994,2912,1,81,34,0 +20250219,11710,150,2,-3548,3577,-30,-42,42,0,16809,9633,1,197,113,0,20357,6056,31,239,71,0 20250218,11560,260,2,-6924,7057,2,-80,81,0,12848,11055,3,147,127,0,19772,3998,1,227,46,0 20250217,11300,200,2,-7889,7890,-1,-88,88,0,9148,10061,1,102,112,0,17037,2171,2,190,24,0 20250214,11100,-20,5,1053,-849,-102,12,-10,-1,18065,8369,1,198,92,0,17012,9218,103,186,101,1 diff --git a/036570/investor/investor-20250201.csv b/036570/investor/investor-20250201.csv index 51cea99731f3..8ce36ffa86d5 100644 --- a/036570/investor/investor-20250201.csv +++ b/036570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,178200,3300,2,-19013,1896,15430,-3416,346,2768,48418,24609,35620,8633,4395,6365,67431,22713,20190,12050,4049,3597 +20250219,174900,4100,2,-41634,12126,29426,-7250,2106,5130,30378,39001,36658,5279,6784,6389,72012,26875,7232,12529,4678,1259 20250218,170800,0,3,19485,-9714,-9620,3308,-1648,-1634,38709,12812,10065,6581,2182,1713,19224,22526,19685,3273,3831,3347 20250217,170800,-2100,5,27152,-21368,-5846,4632,-3646,-996,52645,8170,5181,8986,1397,885,25493,29538,11027,4355,5042,1881 20250214,172900,1700,2,-20545,25308,-5192,-3565,4385,-894,31560,40744,10122,5472,7062,1759,52105,15436,15314,9037,2677,2653 diff --git a/036580/investor/investor-20250201.csv b/036580/investor/investor-20250201.csv index e0ae8cda23d4..939aea8c036f 100644 --- a/036580/investor/investor-20250201.csv +++ b/036580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2330,40,2,-1906,1090,850,-4,2,2,38142,13941,12606,88,32,29,40048,12851,11756,92,30,27 +20250219,2290,-50,5,-28492,27823,546,-65,64,0,163828,54110,82916,383,126,193,192320,26287,82370,448,62,193 20250218,2340,185,2,-25242,24625,-30,-58,56,0,189758,55947,23754,432,128,54,215000,31322,23784,490,71,54 20250217,2155,5,2,9485,-11314,-23,21,-25,0,20787,1604,508,45,3,1,11302,12918,531,25,28,1 20250214,2150,105,2,-5115,5290,-175,-11,11,0,96392,25146,8363,206,54,18,101507,19856,8538,217,42,18 diff --git a/036620/investor/investor-20250201.csv b/036620/investor/investor-20250201.csv index 02d954c40319..c3e67f7b4b19 100644 --- a/036620/investor/investor-20250201.csv +++ b/036620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3440,375,2,-1319402,416755,375382,-4232,1350,1272,4471105,1226134,1128400,15288,4113,3814,5790507,809379,753018,19520,2763,2541 +20250219,3065,15,2,-148322,173648,-109081,-458,536,-335,388569,243511,144399,1198,751,447,536891,69863,253480,1656,216,782 20250218,3050,-5,5,14341,-22308,7967,41,-68,26,323037,121010,174127,979,368,529,308696,143318,166160,937,435,503 20250217,3055,-15,5,84049,-47739,-36310,257,-146,-111,180039,27247,676,551,84,2,95990,74986,36986,294,229,113 20250214,3070,-20,5,-23563,-6702,30168,-74,-20,94,159794,75106,82048,490,231,253,183357,81808,51880,564,252,159 diff --git a/036630/investor/investor-20250201.csv b/036630/investor/investor-20250201.csv index c5e0146d8c76..7ad9b66edc49 100644 --- a/036630/investor/investor-20250201.csv +++ b/036630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,430,-1,5,-2494,601,1623,-1,0,1,117711,602,5160,51,0,2,120205,1,3537,52,0,2 +20250219,431,0,3,677,-677,0,0,0,0,70367,4219,7427,30,2,3,69690,4896,7427,30,2,3 20250218,431,6,2,56355,-56353,-2,24,-24,0,217701,5726,509,93,2,0,161346,62079,511,69,26,0 20250217,425,2,2,-5846,6758,-912,-2,3,0,237405,7060,2764,101,3,1,243251,302,3676,104,0,2 20250214,423,0,3,4798,-4500,-298,2,-2,0,147006,2749,9223,62,1,4,142208,7249,9521,60,3,4 diff --git a/036640/investor/investor-20250201.csv b/036640/investor/investor-20250201.csv index 452649fdda68..8232c3ff343a 100644 --- a/036640/investor/investor-20250201.csv +++ b/036640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4965,-10,5,2078,-3080,2,10,-15,0,22290,3059,3,111,15,0,20212,6139,1,100,31,0 +20250219,4975,20,2,3625,-3547,2,18,-18,0,38702,5492,4,193,27,0,35077,9039,2,175,45,0 20250218,4955,25,2,3762,-3764,2,19,-19,0,36699,2702,3,182,13,0,32937,6466,1,163,32,0 20250217,4930,40,2,-4390,4388,2,-21,21,0,22146,8885,3,109,44,0,26536,4497,1,130,22,0 20250214,4890,40,2,-5582,1740,2,-27,8,0,56046,13522,4,276,66,0,61628,11782,2,303,58,0 diff --git a/036670/investor/investor-20250201.csv b/036670/investor/investor-20250201.csv index 4f4b0f96def7..625916fb1eff 100644 --- a/036670/investor/investor-20250201.csv +++ b/036670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6180,-40,5,-12949,12949,0,-80,80,0,68363,14286,0,427,89,0,81312,1337,0,507,8,0 +20250219,6220,0,3,-5050,2050,3000,-31,13,19,18562,2647,3000,115,16,19,23612,597,0,147,4,0 20250218,6220,-50,5,-5246,2292,3000,-33,14,19,54680,3269,3000,339,20,19,59926,977,0,371,6,0 20250217,6270,20,2,-1600,2576,-910,-10,16,-6,30789,2820,0,192,18,0,32389,244,910,202,2,6 20250214,6250,0,3,-423,439,0,-3,3,0,20041,980,0,125,6,0,20464,541,0,127,3,0 diff --git a/036690/investor/investor-20250201.csv b/036690/investor/investor-20250201.csv index 264056aa8eb8..374aa4fe3748 100644 --- a/036690/investor/investor-20250201.csv +++ b/036690/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2885,0,3,,,,,,,,,,,,,,,,,, +20250220,2885,0,3,,,,,,,,,,,,,,,,,, +20250219,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250201.csv b/036710/investor/investor-20250201.csv index 0c9eca6246b7..6fbbd87a5927 100644 --- a/036710/investor/investor-20250201.csv +++ b/036710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1580,-8,5,6839,-6839,0,11,-11,0,153572,31006,0,238,47,0,146733,37845,0,227,59,0 +20250219,1588,76,2,2810,-2810,0,8,-8,0,985593,174917,0,1610,285,0,982783,177727,0,1602,293,0 20250218,1512,-6,5,157,4002,0,1,6,0,214490,30632,0,319,45,0,214333,26630,0,318,40,0 20250217,1518,137,2,58070,-61593,0,88,-93,0,2529480,460196,0,3890,711,0,2471410,521789,0,3801,804,0 20250214,1381,37,2,6498,-6498,0,9,-9,0,146982,12335,0,201,17,0,140484,18833,0,192,26,0 diff --git a/036800/investor/investor-20250201.csv b/036800/investor/investor-20250201.csv index 42f64c2804e3..64cd7f794610 100644 --- a/036800/investor/investor-20250201.csv +++ b/036800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17450,50,2,314,-13,-1230,5,0,-21,2843,170,234,49,3,4,2529,183,1464,44,3,25 +20250219,17400,200,2,-2300,4458,-2158,-40,78,-38,2832,4809,277,49,84,5,5132,351,2435,89,6,42 20250218,17200,-80,5,430,304,-734,7,5,-13,2276,468,475,39,8,8,1846,164,1209,32,3,21 20250217,17280,-60,5,927,15,-941,16,0,-16,4458,253,326,77,4,6,3531,238,1267,61,4,22 20250214,17340,-70,5,-104,4,100,-2,0,2,598,44,417,10,1,7,702,40,317,12,1,6 diff --git a/036810/investor/investor-20250201.csv b/036810/investor/investor-20250201.csv index cacfd89005fb..e8212cd8cdd3 100644 --- a/036810/investor/investor-20250201.csv +++ b/036810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21250,-550,5,34332,-25299,-5684,761,-559,-128,385342,90419,23900,8489,2000,515,351010,115718,29584,7728,2559,643 +20250219,21800,200,2,11710,-12268,543,256,-268,12,156042,35134,5258,3394,763,115,144332,47402,4715,3138,1031,103 20250218,21600,150,2,-2437,-3379,5978,-52,-73,129,163017,41584,19639,3538,904,426,165454,44963,13661,3590,977,296 20250217,21450,600,2,72197,-78632,-828,1571,-1713,-16,470241,55597,11164,10257,1212,243,398044,134229,11992,8686,2925,259 20250214,20850,1000,2,-22599,-4287,25925,-474,-87,541,236567,48914,32020,4878,1004,666,259166,53201,6095,5352,1091,125 diff --git a/036830/investor/investor-20250201.csv b/036830/investor/investor-20250201.csv index 4784b3304449..7a0e1391aef7 100644 --- a/036830/investor/investor-20250201.csv +++ b/036830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,37800,1750,2,-6754,-6220,11184,-266,-241,439,199039,93869,28034,7614,3590,1080,205793,100089,16850,7880,3831,641 +20250219,36050,1450,2,-26042,26569,-303,-941,958,-9,70690,84347,6694,2504,3000,242,96732,57778,6997,3445,2042,251 20250218,34600,-900,5,20383,-18824,-1185,712,-657,-41,43555,13914,454,1516,484,16,23172,32738,1639,805,1141,57 20250217,35500,600,2,-13452,13143,294,-480,469,11,33498,36161,2270,1194,1289,81,46950,23018,1976,1674,820,70 20250214,34900,-450,5,6300,-3575,-2776,219,-123,-97,31430,12452,2633,1099,437,93,25130,16027,5409,880,560,190 diff --git a/036890/investor/investor-20250201.csv b/036890/investor/investor-20250201.csv index 038419fcccaf..785da26e7fee 100644 --- a/036890/investor/investor-20250201.csv +++ b/036890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9680,-340,5,93884,-13450,-81944,916,-135,-795,223828,58426,18675,2183,569,182,129944,71876,100619,1267,704,977 +20250219,10020,-50,5,594,6209,-6506,6,62,-65,126837,41056,18927,1264,409,189,126243,34847,25433,1258,347,254 20250218,10070,50,2,20251,47461,-68325,203,475,-684,137689,74943,14191,1380,751,142,117438,27482,82516,1177,276,826 20250217,10020,-200,5,-26646,34102,-6918,-265,340,-69,155849,67493,13826,1561,675,138,182495,33391,20744,1826,335,208 20250214,10220,-40,5,5575,844,-6342,58,7,-65,172984,49179,12317,1759,499,125,167409,48335,18659,1701,491,189 diff --git a/036930/investor/investor-20250201.csv b/036930/investor/investor-20250201.csv index 0fbad244cf9f..f0dc26a26bd2 100644 --- a/036930/investor/investor-20250201.csv +++ b/036930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,38200,-700,5,52238,-99032,65927,1993,-3774,2498,919515,193228,108435,34861,7313,4108,867277,292260,42508,32868,11087,1610 +20250219,38900,4450,2,-551357,357577,181822,-20765,13349,6958,4633228,1128270,278568,178996,42974,10669,5184585,770693,96746,199760,29625,3710 20250218,34450,250,2,15181,-7708,-6459,523,-269,-220,276550,89844,28526,9472,3073,980,261369,97552,34985,8949,3342,1199 20250217,34200,350,2,30807,-85645,60059,1074,-2968,2075,635936,93126,93849,22016,3223,3245,605129,178771,33790,20942,6191,1170 20250214,33850,2500,2,-304757,259266,43940,-10403,8843,1509,1674021,632977,101861,56795,21504,3469,1978778,373711,57921,67198,12661,1960 diff --git a/037030/investor/investor-20250201.csv b/037030/investor/investor-20250201.csv index 73f835f1eb6a..dc99a8dc1e70 100644 --- a/037030/investor/investor-20250201.csv +++ b/037030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2445,-45,5,-1692,1867,0,-4,5,0,42445,3848,0,104,9,0,44137,1981,0,109,5,0 +20250219,2490,5,2,369,1362,0,1,3,0,80781,3355,0,202,8,0,80412,1993,0,201,5,0 20250218,2485,5,2,308,-308,0,1,-1,0,72246,2464,0,180,6,0,71938,2772,0,179,7,0 20250217,2480,-15,5,1822,-1822,0,5,-5,0,61492,1379,0,153,3,0,59670,3201,0,148,8,0 20250214,2495,115,2,-3596,952,0,-9,2,0,170546,9205,0,419,23,0,174142,8253,0,428,20,0 diff --git a/037070/investor/investor-20250201.csv b/037070/investor/investor-20250201.csv index 774ba59ba413..2d825f4b8ddb 100644 --- a/037070/investor/investor-20250201.csv +++ b/037070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5300,-10,5,791,-797,6,4,-4,0,20409,2258,9,109,12,0,19618,3055,3,105,16,0 +20250219,5310,-10,5,22,-30,8,0,0,0,19630,2113,9,104,11,0,19608,2143,1,104,11,0 20250218,5320,20,2,-571,564,7,-3,3,0,10978,1486,9,58,8,0,11549,922,2,61,5,0 20250217,5300,0,3,-3039,3033,6,-16,16,0,40028,6611,8,215,35,0,43067,3578,2,231,19,0 20250214,5300,30,2,1223,-1231,8,6,-6,0,19590,939,8,103,5,0,18367,2170,0,97,11,0 diff --git a/037230/investor/investor-20250201.csv b/037230/investor/investor-20250201.csv index 565bc78eb161..12d14f421575 100644 --- a/037230/investor/investor-20250201.csv +++ b/037230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1692,5,2,8528,0,-8528,14,0,-14,22110,0,0,37,0,0,13582,0,8528,23,0,14 +20250219,1687,-4,5,4034,-507,-3527,7,-1,-6,20608,144,0,35,0,0,16574,651,3527,28,1,6 20250218,1691,2,2,1038,186,-1224,2,0,-2,7056,192,0,12,0,0,6018,6,1224,10,0,2 20250217,1689,-12,5,3651,-130,-3521,6,0,-6,13651,42,485,23,0,1,10000,172,4006,17,0,7 20250214,1701,-2,5,208,-45,-163,0,0,0,9892,60,0,17,0,0,9684,105,163,16,0,0 diff --git a/037270/investor/investor-20250201.csv b/037270/investor/investor-20250201.csv index 9bb7dc8c8a11..ef24e12bb3bc 100644 --- a/037270/investor/investor-20250201.csv +++ b/037270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5480,1260,1,16994,-191517,-7401,91,-1010,-40,32728549,5131660,14075,169024,26173,73,32711555,5323177,21476,168933,27183,113 +20250219,4220,60,2,-23752,24690,1062,-99,103,4,606174,154824,1063,2502,638,4,629926,130134,1,2601,536,0 20250218,4160,-20,5,8081,-11928,3847,33,-50,16,252628,44660,3848,1049,186,16,244547,56588,1,1016,235,0 20250217,4180,20,2,-44882,46703,-1821,-186,194,-8,268294,79890,401,1113,331,2,313176,33187,2222,1299,137,9 20250214,4160,-90,5,112882,-116937,3674,480,-497,15,547144,63653,3952,2310,269,17,434262,180590,278,1831,765,1 diff --git a/037330/investor/investor-20250201.csv b/037330/investor/investor-20250201.csv index 93ba18e0eec6..7df6cbece80c 100644 --- a/037330/investor/investor-20250201.csv +++ b/037330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1409,-9,5,295,-295,0,0,0,0,11383,0,0,16,0,0,11088,295,0,16,0,0 +20250219,1418,12,2,72,-72,0,0,0,0,14826,13,0,21,0,0,14754,85,0,21,0,0 20250218,1406,4,2,2648,-2648,0,4,-4,0,27750,853,0,39,1,0,25102,3501,0,36,5,0 20250217,1402,6,2,1362,-1362,0,2,-2,0,29733,297,0,42,0,0,28371,1659,0,40,2,0 20250214,1396,5,2,1537,-1537,0,2,-2,0,23350,872,0,33,1,0,21813,2409,0,30,3,0 diff --git a/037350/investor/investor-20250201.csv b/037350/investor/investor-20250201.csv index 482933e9c445..d5b1b59954f8 100644 --- a/037350/investor/investor-20250201.csv +++ b/037350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4195,-35,5,9159,-9129,0,39,-39,0,42553,9467,0,179,40,0,33394,18596,0,140,78,0 +20250219,4230,90,2,-7593,7803,0,-32,33,0,46248,15835,0,194,66,0,53841,8032,0,226,34,0 20250218,4140,-15,5,-13699,13799,0,-57,57,0,36106,17193,0,150,71,0,49805,3394,0,206,14,0 20250217,4155,-10,5,-13065,13215,0,-54,55,0,30894,16733,0,128,69,0,43959,3518,0,183,15,0 20250214,4165,45,2,-6869,7269,0,-28,30,0,41797,13812,0,173,57,0,48666,6543,0,201,27,0 diff --git a/037370/investor/investor-20250201.csv b/037370/investor/investor-20250201.csv index d80283ea3989..9cc6efc313be 100644 --- a/037370/investor/investor-20250201.csv +++ b/037370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6180,80,2,28,112,-140,0,1,-1,26240,3577,619,162,22,4,26212,3465,759,161,21,5 +20250219,6100,100,2,707,-745,38,4,-5,0,27015,3024,363,165,18,2,26308,3769,325,160,23,2 20250218,6000,0,3,-188,86,102,-1,1,1,13677,498,352,82,3,2,13865,412,250,83,2,2 20250217,6000,-50,5,-443,443,0,-3,3,0,12173,727,159,73,4,1,12616,284,159,76,2,1 20250214,6050,110,2,-205,205,0,-1,1,0,14036,720,0,84,4,0,14241,515,0,86,3,0 diff --git a/037400/investor/investor-20250201.csv b/037400/investor/investor-20250201.csv index d8cd1966b790..452831db0e8f 100644 --- a/037400/investor/investor-20250201.csv +++ b/037400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1195,2,2,4226,-2928,0,5,-4,0,85412,3958,5634,102,5,7,81186,6886,5634,97,8,7 +20250219,1193,10,2,3121,429,-5510,4,1,-6,97780,8267,7865,116,10,9,94659,7838,13375,112,9,16 20250218,1183,3,2,-460,-1173,-4790,-1,-1,-6,73996,3378,2740,87,4,3,74456,4551,7530,87,5,9 20250217,1180,29,2,-11338,13155,-9720,-13,15,-11,107218,16924,9628,125,20,11,118556,3769,19348,138,4,22 20250214,1151,17,2,8456,-7325,-10471,12,-10,-12,1322533,146715,98161,1581,174,117,1314077,154040,108632,1569,184,129 diff --git a/037440/investor/investor-20250201.csv b/037440/investor/investor-20250201.csv index 1ce65d9c25a4..78ea115bfd6e 100644 --- a/037440/investor/investor-20250201.csv +++ b/037440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5720,-140,5,-31711,31709,0,-182,182,0,156925,52227,0,899,300,0,188636,20518,0,1081,118,0 +20250219,5860,80,2,60513,-60713,0,358,-360,0,491010,72533,0,2885,425,0,430497,133246,0,2527,785,0 20250218,5780,190,2,-3810,7854,0,-21,44,0,293185,54123,0,1689,309,0,296995,46269,0,1710,265,0 20250217,5590,0,3,-21283,21382,0,-119,120,0,90109,30003,0,505,168,0,111392,8621,0,624,48,0 20250214,5590,-10,5,-59266,60966,0,-330,339,0,152736,92716,0,853,517,0,212002,31750,0,1183,177,0 diff --git a/037460/investor/investor-20250201.csv b/037460/investor/investor-20250201.csv index 0ae1a6e6e70e..5c3988ea2ace 100644 --- a/037460/investor/investor-20250201.csv +++ b/037460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9140,0,3,-12005,7531,4474,-109,69,41,10292,9072,5643,94,83,51,22297,1541,1169,203,14,11 +20250219,9140,-50,5,4615,-4208,-407,42,-38,-4,13498,723,1049,123,7,10,8883,4931,1456,81,45,13 20250218,9190,60,2,-7871,5814,2057,-72,53,19,11579,7316,3909,105,67,36,19450,1502,1852,177,14,17 20250217,9130,10,2,-17546,17840,6,-159,162,0,19879,19306,2672,181,176,24,37425,1466,2666,340,13,24 20250214,9120,0,3,-41825,3470,38355,-376,31,345,16014,8213,41186,145,74,371,57839,4743,2831,521,43,26 diff --git a/037560/investor/investor-20250201.csv b/037560/investor/investor-20250201.csv index 68f09742fb11..be738d01ac57 100644 --- a/037560/investor/investor-20250201.csv +++ b/037560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2485,55,2,-49031,-3177,2398,-122,-9,6,120334,35456,2843,296,87,7,169365,38633,445,418,96,1 +20250219,2430,10,2,-5399,5193,206,-13,13,1,85026,22617,241,207,55,1,90425,17424,35,220,42,0 20250218,2420,5,2,-9925,9683,242,-24,23,1,46543,9683,246,112,23,1,56468,0,4,136,0,0 20250217,2415,20,2,-5081,4857,224,-12,12,1,26474,6047,678,64,15,2,31555,1190,454,76,3,1 20250214,2395,-5,5,-9591,10769,-1178,-23,26,-3,69603,15486,2,167,37,0,79194,4717,1180,190,11,3 diff --git a/037710/investor/investor-20250201.csv b/037710/investor/investor-20250201.csv index adc497e6fcf5..162bf2e789ee 100644 --- a/037710/investor/investor-20250201.csv +++ b/037710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,29850,150,2,3344,-1271,-2073,100,-38,-62,9150,4517,377,273,135,11,5806,5788,2450,173,173,73 +20250219,29700,-100,5,15057,-5089,-10148,448,-152,-302,20605,3051,481,613,91,14,5548,8140,10629,165,242,316 20250218,29800,50,2,3997,-1052,-3700,119,-31,-110,11860,2278,442,353,68,13,7863,3330,4142,234,99,123 20250217,29750,200,2,5852,-1395,-5107,174,-42,-151,9905,1683,535,294,50,16,4053,3078,5642,121,92,167 20250214,29550,-100,5,1952,-1676,-276,58,-50,-8,2754,45,263,81,1,8,802,1721,539,24,51,16 diff --git a/037760/investor/investor-20250201.csv b/037760/investor/investor-20250201.csv index 0774b4a0b8fe..1be4669e877c 100644 --- a/037760/investor/investor-20250201.csv +++ b/037760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1398,0,3,262,-262,0,0,0,0,3378,0,0,5,0,0,3116,262,0,4,0,0 +20250219,1398,0,3,47,121,0,0,0,0,7839,261,0,11,0,0,7792,140,0,11,0,0 20250218,1398,11,2,-199,31,0,0,0,0,4334,34,0,6,0,0,4533,3,0,6,0,0 20250217,1387,6,2,385,-385,0,1,-1,0,17830,47,0,25,0,0,17445,432,0,24,1,0 20250214,1381,-46,5,-418,418,0,-1,1,0,20231,803,0,28,1,0,20649,385,0,29,1,0 diff --git a/037950/investor/investor-20250201.csv b/037950/investor/investor-20250201.csv index c33339b6e55d..3cdde51b31ec 100644 --- a/037950/investor/investor-20250201.csv +++ b/037950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1102,-1,5,22440,-22440,0,25,-25,0,380993,89585,0,420,99,0,358553,112025,0,395,123,0 +20250219,1103,6,2,-85460,85460,0,-95,95,0,606748,201499,0,674,224,0,692208,116039,0,769,129,0 20250218,1097,-20,5,-27834,27834,0,-31,31,0,622792,134871,0,686,149,0,650626,107037,0,717,118,0 20250217,1117,12,2,-170422,170422,0,-189,189,0,584114,249405,0,649,277,0,754536,78983,0,838,88,0 20250214,1105,-35,5,137655,-137655,0,155,-155,0,1108296,99885,0,1239,112,0,970641,237540,0,1084,267,0 diff --git a/038010/investor/investor-20250201.csv b/038010/investor/investor-20250201.csv index 97b061e81b0d..3a414d26d0f7 100644 --- a/038010/investor/investor-20250201.csv +++ b/038010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6580,-150,5,-331,315,0,-2,2,0,26163,4421,2,173,29,0,26494,4106,2,175,27,0 +20250219,6730,40,2,635,-784,0,4,-5,0,48158,5851,2,322,39,0,47523,6635,2,317,44,0 20250218,6690,90,2,-1927,1783,3,-13,12,0,119929,19311,5,806,130,0,121856,17528,2,819,118,0 20250217,6600,250,2,1037,-3037,0,6,-20,0,74255,5553,1,484,36,0,73218,8590,1,478,56,0 20250214,6350,-10,5,2639,-2640,1,17,-17,0,29104,5986,1,184,38,0,26465,8626,0,167,55,0 diff --git a/038060/investor/investor-20250201.csv b/038060/investor/investor-20250201.csv index d05c5d394f9f..a6904542f974 100644 --- a/038060/investor/investor-20250201.csv +++ b/038060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,970,-3,5,-889,889,0,-1,1,0,61586,2206,0,60,2,0,62475,1317,0,61,1,0 +20250219,973,-7,5,1435,-1840,0,1,-2,0,57629,541,0,56,1,0,56194,2381,0,55,2,0 20250218,980,-15,5,1490,-1490,0,1,-1,0,45274,1252,0,45,1,0,43784,2742,0,43,3,0 20250217,995,7,2,5514,366,-6362,5,0,-6,22781,1098,0,23,1,0,17267,732,6362,17,1,6 20250214,988,8,2,5471,1454,-7169,5,1,-7,35893,2182,0,35,2,0,30422,728,7169,30,1,7 diff --git a/038070/investor/investor-20250201.csv b/038070/investor/investor-20250201.csv index 5a7ae9e2206a..e37f8c8f9988 100644 --- a/038070/investor/investor-20250201.csv +++ b/038070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7110,-40,5,2667,-2668,1,19,-19,0,14795,3619,1,106,26,0,12128,6287,0,87,45,0 +20250219,7150,-10,5,-8584,8584,0,-61,61,0,18656,12451,1,134,89,0,27240,3867,1,195,28,0 20250218,7160,50,2,-2654,2653,1,-19,19,0,14694,4098,1,104,29,0,17348,1445,0,123,10,0 20250217,7110,0,3,-6634,6633,1,-47,47,0,18346,8307,2,131,59,0,24980,1674,1,178,12,0 20250214,7110,40,2,1320,-1321,1,10,-10,0,36523,6554,2,261,47,0,35203,7875,1,252,56,0 diff --git a/038110/investor/investor-20250201.csv b/038110/investor/investor-20250201.csv index cb78c20ba679..9949bf8c4588 100644 --- a/038110/investor/investor-20250201.csv +++ b/038110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2640,-75,5,-49524,49524,0,-131,131,0,150512,93013,0,401,247,0,200036,43489,0,533,116,0 +20250219,2715,30,2,10622,-10622,0,29,-29,0,175621,33172,0,476,89,0,164999,43794,0,446,119,0 20250218,2685,-5,5,-35996,35996,0,-95,95,0,138038,61037,0,366,162,0,174034,25041,0,461,67,0 20250217,2690,-55,5,-24077,24077,0,-64,64,0,140880,52894,0,381,142,0,164957,28817,0,445,78,0 20250214,2745,-40,5,17985,-14098,0,50,-39,0,256228,38724,0,712,108,0,238243,52822,0,662,147,0 diff --git a/038290/investor/investor-20250201.csv b/038290/investor/investor-20250201.csv index 7c68ae5fc7cc..095e0a925018 100644 --- a/038290/investor/investor-20250201.csv +++ b/038290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15670,-150,5,2635,-2635,0,41,-41,0,17631,2530,2,277,40,0,14996,5165,2,236,81,0 +20250219,15820,20,2,3176,-1549,0,50,-24,0,15917,3980,2,251,63,0,12741,5529,2,201,87,0 20250218,15800,-200,5,1793,-1893,0,29,-31,0,38556,2365,3,609,37,0,36763,4258,3,580,68,0 20250217,16000,290,2,-13465,13465,0,-215,215,0,13320,15511,3,213,248,0,26785,2046,3,428,33,0 20250214,15710,10,2,163,-163,0,3,-3,0,10494,1237,4,165,19,0,10331,1400,4,163,22,0 diff --git a/038340/investor/investor-20250201.csv b/038340/investor/investor-20250201.csv index 12f78f11d30c..ecd7e017be83 100644 --- a/038340/investor/investor-20250201.csv +++ b/038340/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1233,0,3,,,,,,,,,,,,,,,,,, +20250220,1233,0,3,,,,,,,,,,,,,,,,,, +20250219,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20250201.csv b/038390/investor/investor-20250201.csv index ffda881cc8de..74e72136efa5 100644 --- a/038390/investor/investor-20250201.csv +++ b/038390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13820,-340,5,-2207,106,-940,-31,1,-13,110281,142,69,1525,2,1,112488,36,1009,1556,0,14 +20250219,14160,-40,5,3233,-262,-2851,46,-4,-40,119285,20,58,1687,0,1,116052,282,2909,1641,4,41 20250218,14200,230,2,1016,-590,-366,15,-8,-5,197443,81,98,2813,1,1,196427,671,464,2798,10,7 20250217,13970,590,2,-66512,72926,-2006,-913,1001,-28,368671,115223,19,5037,1578,0,435183,42297,2025,5949,577,28 20250214,13380,1570,2,-141983,173181,-31568,-1903,2330,-430,1772173,422309,3029,24028,5714,40,1914156,249128,34597,25932,3385,470 diff --git a/038460/investor/investor-20250201.csv b/038460/investor/investor-20250201.csv index 8de0123e563e..625704c94eff 100644 --- a/038460/investor/investor-20250201.csv +++ b/038460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3145,10,2,-4062,4062,0,-13,13,0,38630,24107,0,121,76,0,42692,20045,0,134,63,0 +20250219,3135,15,2,2152,-2152,0,7,-7,0,45613,7658,0,143,24,0,43461,9810,0,136,31,0 20250218,3120,-20,5,16128,-1097,0,50,-3,0,72590,21001,0,225,65,0,56462,22098,0,175,69,0 20250217,3140,40,2,-17728,30253,0,-55,94,0,48564,32783,0,152,102,0,66292,2530,0,207,8,0 20250214,3100,-35,5,12368,-12368,0,38,-38,0,65973,17954,0,203,55,0,53605,30322,0,165,93,0 diff --git a/038500/investor/investor-20250201.csv b/038500/investor/investor-20250201.csv index 82c473d62c33..6ccf7f89e244 100644 --- a/038500/investor/investor-20250201.csv +++ b/038500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3170,5,2,-72946,72183,661,-231,229,2,171930,84234,32220,545,267,102,244876,12051,31559,776,38,100 +20250219,3165,30,2,45553,-59678,13925,147,-192,44,624223,107720,38844,1977,340,123,578670,167398,24919,1829,532,79 20250218,3135,40,2,-37664,35032,798,-117,109,2,186199,50643,6229,580,158,19,223863,15611,5431,697,48,17 20250217,3095,10,2,-32369,32813,-444,-100,101,-1,126887,44044,3964,393,136,12,159256,11231,4408,493,35,14 20250214,3085,-20,5,-2151,1648,527,-6,5,2,152442,52370,16291,472,162,50,154593,50722,15764,478,157,49 diff --git a/038530/investor/investor-20250201.csv b/038530/investor/investor-20250201.csv index 80375bb2a5c7..b06f553ecb62 100644 --- a/038530/investor/investor-20250201.csv +++ b/038530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,246,-3,5,86446,-86816,0,21,-21,0,756032,116802,0,186,29,0,669586,203618,0,164,50,0 +20250219,249,9,2,-350747,350510,0,-86,86,0,1143460,736022,0,284,182,0,1494207,385512,0,370,96,0 20250218,240,-2,5,32798,-32849,0,8,-8,0,438926,80213,0,106,19,0,406128,113062,0,98,27,0 20250217,242,1,2,-98408,123128,-24866,-24,30,-6,294453,221800,0,71,53,0,392861,98672,24866,95,24,6 20250214,241,-1,5,57986,-34164,-23960,14,-8,-6,615286,33784,0,148,8,0,557300,67948,23960,134,16,6 diff --git a/038540/investor/investor-20250201.csv b/038540/investor/investor-20250201.csv index 83c727bdcbb3..a533ad40bcf8 100644 --- a/038540/investor/investor-20250201.csv +++ b/038540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1439,12,2,28043,8324,-3567,40,12,-5,88456,41119,1,127,59,0,60413,32795,3568,86,47,5 +20250219,1427,-16,5,35033,-9694,-801,50,-14,-1,94791,3739,1,136,5,0,59758,13433,802,86,19,1 20250218,1443,15,2,5799,-3924,-1875,8,-6,-3,46298,8343,2,66,12,0,40499,12267,1877,58,18,3 20250217,1428,0,3,14049,-13352,-697,20,-19,-1,37634,3328,3,54,5,0,23585,16680,700,34,24,1 20250214,1428,-11,5,44177,-13881,-1581,63,-20,-2,65274,12376,2,94,18,0,21097,26257,1583,30,38,2 diff --git a/038620/investor/investor-20250201.csv b/038620/investor/investor-20250201.csv index ed647bcc6000..0e25464c78a8 100644 --- a/038620/investor/investor-20250201.csv +++ b/038620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,826,0,3,18535,18748,-34492,15,16,-29,454852,105708,24824,380,89,21,436317,86960,59316,365,72,50 +20250219,826,40,2,11113,11089,-22202,9,9,-18,252605,51930,6515,204,42,5,241492,40841,28717,196,33,23 20250218,786,-10,5,-21556,31153,-9597,-17,25,-8,121238,41884,13025,96,33,10,142794,10731,22622,113,9,18 20250217,796,-4,5,5694,335,-6029,5,0,-5,56755,19694,8863,45,16,7,51061,19359,14892,41,15,12 20250214,800,-17,5,120257,-97106,-20889,96,-78,-17,185185,9527,12774,148,8,10,64928,106633,33663,52,86,27 diff --git a/038680/investor/investor-20250201.csv b/038680/investor/investor-20250201.csv index 889cae58a504..feb7e5a08dd6 100644 --- a/038680/investor/investor-20250201.csv +++ b/038680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4385,-85,5,12787,-12768,-19,57,-56,0,78307,10686,1385,346,47,6,65520,23454,1404,289,104,6 +20250219,4470,-30,5,16675,-16995,20,75,-76,0,96492,11404,1859,432,51,8,79817,28399,1839,357,127,8 20250218,4500,-20,5,-166,167,-1,-1,1,0,76107,30032,1746,341,135,8,76273,29865,1747,342,134,8 20250217,4520,160,2,-33583,35461,-32,-150,159,0,136858,64036,3045,613,287,14,170441,28575,3077,764,128,14 20250214,4360,20,2,6056,-6080,24,27,-27,0,54207,16630,1564,237,73,7,48151,22710,1540,211,99,7 diff --git a/038870/investor/investor-20250201.csv b/038870/investor/investor-20250201.csv index 4f3f2314b9db..e0a39b4c338b 100644 --- a/038870/investor/investor-20250201.csv +++ b/038870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4005,-55,5,-19967,19965,2,-80,80,0,155294,46707,3,623,187,0,175261,26742,1,703,107,0 +20250219,4060,-40,5,3170,-3172,2,13,-13,0,184257,48029,3,754,196,0,181087,51201,1,741,210,0 20250218,4100,-80,5,-17380,17378,2,-71,71,0,333525,72239,3,1377,298,0,350905,54861,1,1448,227,0 20250217,4180,400,2,-10543,10540,3,-15,15,0,8270576,916619,3,36312,3982,0,8281119,906079,0,36328,3967,0 20250214,3780,-30,5,6924,-6927,3,26,-26,0,39124,11875,3,148,45,0,32200,18802,0,122,71,0 diff --git a/038880/investor/investor-20250201.csv b/038880/investor/investor-20250201.csv index 740dec646157..cf00fe2ade84 100644 --- a/038880/investor/investor-20250201.csv +++ b/038880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,265,-5,5,214037,-210615,-3422,57,-56,-1,1633803,205913,70773,435,55,19,1419766,416528,74195,378,111,20 +20250219,270,2,2,-245331,242712,2619,-66,65,1,1065839,389605,74882,287,105,20,1311170,146893,72263,353,40,19 20250218,268,-5,5,252829,-259520,6691,69,-71,2,2028386,140936,284702,546,38,77,1775557,400456,278011,478,109,75 20250217,273,0,3,-313182,387450,-14268,-85,106,-4,1668010,691696,340434,456,189,93,1981192,304246,354702,542,84,97 20250214,273,-6,5,-6804,-7465,14269,-2,-2,4,1771241,471587,341232,489,131,94,1778045,479052,326963,491,133,90 diff --git a/038950/investor/investor-20250201.csv b/038950/investor/investor-20250201.csv index 9295c32d75c6..f2c3161939d2 100644 --- a/038950/investor/investor-20250201.csv +++ b/038950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3410,25,2,81,-81,0,0,0,0,2754,277,1,9,1,0,2673,358,1,9,1,0 +20250219,3385,-25,5,-2681,2681,0,-9,9,0,8993,3258,1,30,11,0,11674,577,1,39,2,0 20250218,3410,-180,5,93,-93,0,0,0,0,23654,679,1,82,2,0,23561,772,1,82,3,0 20250217,3590,465,2,905,-905,0,4,-4,0,159530,10119,1,555,35,0,158625,11024,1,551,38,0 20250214,3125,25,2,13,-13,0,0,0,0,660,1,1,2,0,0,647,14,1,2,0,0 diff --git a/039010/investor/investor-20250201.csv b/039010/investor/investor-20250201.csv index a8a57d018840..959f2945ea93 100644 --- a/039010/investor/investor-20250201.csv +++ b/039010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6180,-100,5,-912,1170,-258,-6,7,-2,20343,2403,0,126,15,0,21255,1233,258,132,8,2 +20250219,6280,-80,5,0,-1415,3000,0,-9,19,39745,1893,3000,249,12,19,39745,3308,0,249,21,0 20250218,6360,210,2,-4368,-167,3000,-27,-1,19,54711,4045,3000,344,25,19,59079,4212,0,371,27,0 20250217,6150,-60,5,422,-422,0,3,-3,0,9745,407,0,60,2,0,9323,829,0,57,5,0 20250214,6210,30,2,1937,-1937,0,12,-12,0,9160,166,0,56,1,0,7223,2103,0,44,13,0 diff --git a/039020/investor/investor-20250201.csv b/039020/investor/investor-20250201.csv index 41c9e423a832..f9f3e8ebdefb 100644 --- a/039020/investor/investor-20250201.csv +++ b/039020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3750,-40,5,-21694,15889,0,-82,60,0,83155,39063,8016,311,147,30,104849,23174,8016,393,86,30 +20250219,3790,-15,5,10287,-15553,-2,37,-57,0,158326,28036,9630,590,105,36,148039,43589,9632,553,162,36 20250218,3805,0,3,-11400,11398,2,-44,44,0,100670,33065,9899,384,126,38,112070,21667,9897,428,83,38 20250217,3805,5,2,-13591,9081,-2400,-51,34,-9,143764,24583,9685,539,92,36,157355,15502,12085,590,58,45 20250214,3800,-105,5,-118,-2397,0,-1,-9,0,349458,42713,16289,1324,163,61,349576,45110,16289,1325,172,61 diff --git a/039030/investor/investor-20250201.csv b/039030/investor/investor-20250201.csv index e7271ceb624d..7e1e1bf4f772 100644 --- a/039030/investor/investor-20250201.csv +++ b/039030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,150600,100,2,41395,-32501,-6676,6248,-4917,-1000,136608,28221,17321,20620,4255,2617,95213,60722,23997,14372,9173,3616 +20250219,150500,10600,2,-82945,53471,26588,-12253,7833,3993,223019,114232,59607,33358,16903,8921,305964,60761,33019,45611,9070,4928 20250218,139900,-900,5,10047,7545,-17572,1397,1053,-2449,77589,32893,16984,10812,4591,2371,67542,25348,34556,9415,3538,4820 20250217,140800,-800,5,18353,-14616,-3645,2588,-2061,-515,84384,24487,11681,11995,3504,1664,66031,39103,15326,9407,5564,2179 20250214,141600,-100,5,-4802,5737,-97,-724,850,-4,78803,31968,13470,11318,4618,1944,83605,26231,13567,12042,3767,1948 diff --git a/039130/investor/investor-20250201.csv b/039130/investor/investor-20250201.csv index de3e67a3dbce..80ffd439a9eb 100644 --- a/039130/investor/investor-20250201.csv +++ b/039130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,57200,700,2,-19229,1901,17186,-1108,108,992,38028,30748,29257,2185,1768,1684,57257,28847,12071,3293,1660,692 +20250219,56500,200,2,-2910,990,1598,-165,56,91,14161,7659,15403,799,432,870,17071,6669,13805,964,377,779 20250218,56300,-100,5,8583,-7145,-1538,482,-402,-85,21944,5310,9154,1233,298,515,13361,12455,10692,751,700,600 20250217,56400,200,2,-8273,1592,6602,-468,90,373,10232,5143,12103,577,291,684,18505,3551,5501,1045,200,310 20250214,56200,-900,5,19091,3582,-23713,1073,201,-1333,32720,9113,22283,1842,514,1257,13629,5531,45996,769,312,2590 diff --git a/039200/investor/investor-20250201.csv b/039200/investor/investor-20250201.csv index f52f9c414c76..9bba5eb36140 100644 --- a/039200/investor/investor-20250201.csv +++ b/039200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,25600,-650,5,22156,-21802,-367,577,-569,-8,109189,23463,13610,2860,618,357,87033,45265,13977,2283,1187,365 +20250219,26250,150,2,-40392,27875,12948,-1058,729,341,53452,50440,20479,1400,1320,538,93844,22565,7531,2458,591,198 20250218,26100,-900,5,44091,-40805,-6201,1151,-1065,-162,160651,100613,3537,4201,2632,92,116560,141418,9738,3050,3697,254 20250217,27000,0,3,15345,-1214,-19481,412,-33,-523,87597,21587,8206,2358,582,221,72252,22801,27687,1946,615,744 20250214,27000,500,2,-10233,15584,-4221,-276,420,-113,80230,38157,2722,2155,1026,74,90463,22573,6943,2432,606,187 diff --git a/039240/investor/investor-20250201.csv b/039240/investor/investor-20250201.csv index 8e24ea33bd11..031567ed1fc7 100644 --- a/039240/investor/investor-20250201.csv +++ b/039240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4540,-60,5,-41685,39174,2094,-188,177,9,316012,120485,30071,1436,547,136,357697,81311,27977,1624,370,127 +20250219,4600,35,2,9779,-9892,7,44,-45,0,389462,103691,19618,1768,471,89,379683,113583,19611,1724,516,89 20250218,4565,50,2,-31797,31770,-5,-141,141,0,373150,106664,32775,1688,480,147,404947,74894,32780,1829,339,147 20250217,4515,-30,5,-2466,3298,-990,-11,15,-5,295884,46633,23897,1343,212,109,298350,43335,24887,1354,197,113 20250214,4545,45,2,80118,-89816,-1313,365,-409,-6,458077,80494,43485,2077,363,197,377959,170310,44798,1712,772,203 diff --git a/039290/investor/investor-20250201.csv b/039290/investor/investor-20250201.csv index c5f7ca80fbbb..d3b7964e1f9a 100644 --- a/039290/investor/investor-20250201.csv +++ b/039290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7360,-260,5,1370,-1369,-1,11,-11,0,69578,7739,1553,520,58,11,68208,9108,1554,509,69,11 +20250219,7620,-70,5,2693,-2697,4,21,-21,0,36409,2434,186,277,19,1,33716,5131,182,257,39,1 20250218,7690,-70,5,-1018,1020,-2,-8,8,0,28294,6501,471,216,50,4,29312,5481,473,224,42,4 20250217,7760,150,2,-3313,3310,3,-26,26,0,27877,6098,547,216,47,4,31190,2788,544,242,22,4 20250214,7610,0,3,1874,-1873,0,14,-14,0,37675,5770,40,287,44,0,35801,7643,40,273,58,0 diff --git a/039310/investor/investor-20250201.csv b/039310/investor/investor-20250201.csv index 49b30b184104..3bd01fb6ad30 100644 --- a/039310/investor/investor-20250201.csv +++ b/039310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1716,26,2,325,-325,0,1,-1,0,20564,750,0,35,1,0,20239,1075,0,34,2,0 +20250219,1690,-2,5,-324,324,0,-1,1,0,10594,1018,0,18,2,0,10918,694,0,18,1,0 20250218,1692,-26,5,1089,-1089,0,2,-2,0,17644,1545,0,30,3,0,16555,2634,0,28,4,0 20250217,1718,51,2,5586,-5586,0,9,-9,0,112944,9613,0,190,16,0,107358,15199,0,180,26,0 20250214,1667,-28,5,1561,-1561,0,3,-3,0,15562,174,0,26,0,0,14001,1735,0,24,3,0 diff --git a/039340/investor/investor-20250201.csv b/039340/investor/investor-20250201.csv index b3dddc02dfad..80c31ccbfd3b 100644 --- a/039340/investor/investor-20250201.csv +++ b/039340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5430,10,2,1738,-445,-1293,9,-2,-7,5655,616,2,31,3,0,3917,1061,1295,21,6,7 +20250219,5420,-10,5,311,-131,-180,2,-1,-1,2198,1,0,12,0,0,1887,132,180,10,1,1 20250218,5430,30,2,-185,-134,319,-1,-1,2,5834,0,360,32,0,2,6019,134,41,33,1,0 20250217,5400,-140,5,-757,-760,1517,-4,-4,8,11777,82,1896,64,0,10,12534,842,379,68,5,2 20250214,5540,-10,5,1711,-2155,444,10,-12,2,4486,114,492,25,1,3,2775,2269,48,16,13,0 diff --git a/039420/investor/investor-20250201.csv b/039420/investor/investor-20250201.csv index 56c5ee0a740b..ec7a2c94aca1 100644 --- a/039420/investor/investor-20250201.csv +++ b/039420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2550,-10,5,-913,-838,453,-2,-2,1,12730,488,1608,32,1,4,13643,1326,1155,35,3,3 +20250219,2560,0,3,-1070,-477,-5,-3,-1,0,22404,479,2697,57,1,7,23474,956,2702,60,2,7 20250218,2560,-20,5,3174,-3479,5,8,-9,0,12378,340,281,32,1,1,9204,3819,276,24,10,1 20250217,2580,10,2,889,-1389,0,2,-4,0,10631,74,469,27,0,1,9742,1463,469,25,4,1 20250214,2570,5,2,3071,-4054,-202,8,-10,-1,14652,0,528,37,0,1,11581,4054,730,30,10,2 diff --git a/039440/investor/investor-20250201.csv b/039440/investor/investor-20250201.csv index d0bbf8db3fbf..560fe2672158 100644 --- a/039440/investor/investor-20250201.csv +++ b/039440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,23050,-450,5,-18774,-3662,16051,-433,-86,371,193531,64414,39286,4445,1481,902,212305,68076,23235,4878,1566,531 +20250219,23500,350,2,55001,-101676,44150,1313,-2454,1086,1296342,296387,106950,31410,7208,2583,1241341,398063,62800,30097,9662,1496 20250218,23150,1300,2,-28208,-81267,102370,-618,-1845,2298,345218,66672,119574,7831,1495,2687,373426,147939,17204,8449,3340,389 20250217,21850,50,2,7582,-24515,10590,163,-534,233,129531,36546,21498,2816,795,470,121949,61061,10908,2653,1329,237 20250214,21800,350,2,36433,-8886,-16812,799,-193,-370,234312,68116,7875,5113,1486,171,197879,77002,24687,4314,1679,541 diff --git a/039490/investor/investor-20250201.csv b/039490/investor/investor-20250201.csv index 1f91df813bb2..fbc7d87c479c 100644 --- a/039490/investor/investor-20250201.csv +++ b/039490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,121900,1900,2,-23512,13764,8252,-2876,1667,1026,33259,70200,45388,4052,8535,5542,56771,56436,37136,6929,6867,4516 +20250219,120000,2200,2,-12324,35383,-23037,-1474,4224,-2747,45683,56762,22333,5444,6769,2665,58007,21379,45370,6918,2545,5412 20250218,117800,100,2,95,35196,-34571,5,4143,-4063,24855,44715,6332,2918,5260,745,24760,9519,40903,2913,1117,4808 20250217,117700,-1300,5,46627,-1107,-45677,5464,-150,-5332,67221,29267,14898,7892,3434,1772,20594,30374,60575,2429,3584,7104 20250214,119000,1500,2,-2076,30566,-29780,-262,3645,-3536,44328,64348,4457,5279,7665,531,46404,33782,34237,5540,4020,4068 diff --git a/039560/investor/investor-20250201.csv b/039560/investor/investor-20250201.csv index ae44241eabd5..cf38e4b9f2a1 100644 --- a/039560/investor/investor-20250201.csv +++ b/039560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3765,-75,5,-5064,5210,-146,-19,20,-1,207053,64775,12,783,246,0,212117,59565,158,802,226,1 +20250219,3840,-145,5,-1600,1729,-110,-4,4,0,424220,80845,0,1647,314,0,425820,79116,110,1651,310,0 20250218,3985,10,2,-27416,27556,-140,-109,110,-1,177894,72443,0,710,289,0,205310,44887,140,819,179,1 20250217,3975,-25,5,-35851,35814,37,-142,142,0,159063,64085,49,632,255,0,194914,28271,12,774,112,0 20250214,4000,-50,5,-68806,68771,35,-272,272,0,278516,128831,36,1107,511,0,347322,60060,1,1380,239,0 diff --git a/039570/investor/investor-20250201.csv b/039570/investor/investor-20250201.csv index be01137c064f..987fade3cace 100644 --- a/039570/investor/investor-20250201.csv +++ b/039570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8530,-120,5,-2359,-341,2677,-20,-3,23,9634,2618,4573,83,22,39,11993,2959,1896,103,25,16 +20250219,8650,-40,5,4689,-3194,924,41,-28,8,8586,2,975,74,0,8,3897,3196,51,34,28,0 20250218,8690,0,3,-3148,-4717,6739,-27,-41,58,12272,3749,10461,106,32,90,15420,8466,3722,133,73,32 20250217,8690,270,2,-9658,2862,1815,-83,24,16,14982,6482,3886,128,55,33,24640,3620,2071,211,31,18 20250214,8420,70,2,-3422,4320,-6287,-29,36,-53,10581,5995,4011,89,50,33,14003,1675,10298,117,14,86 diff --git a/039610/investor/investor-20250201.csv b/039610/investor/investor-20250201.csv index 35ffd3479a4d..eb7ed70596b2 100644 --- a/039610/investor/investor-20250201.csv +++ b/039610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8650,-70,5,-5572,5100,421,-48,43,4,207764,72544,422,1792,626,4,213336,67444,1,1839,583,0 +20250219,8720,260,2,19458,-19358,200,182,-182,2,609175,168347,201,5321,1464,2,589717,187705,1,5139,1646,0 20250218,8460,60,2,-43337,42663,174,-365,359,1,108312,68742,175,911,578,1,151649,26079,1,1276,219,0 20250217,8400,300,2,-96354,94918,463,-799,787,4,184143,128884,463,1534,1070,4,280497,33966,0,2332,283,0 20250214,8100,-140,5,11263,-13269,835,92,-108,7,198225,40759,837,1617,333,7,186962,54028,2,1525,441,0 diff --git a/039740/investor/investor-20250201.csv b/039740/investor/investor-20250201.csv index 4877056b97e8..59447ce3b21a 100644 --- a/039740/investor/investor-20250201.csv +++ b/039740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2705,-50,5,872,-225,0,2,-1,0,8654,154,0,24,0,0,7782,379,0,21,1,0 +20250219,2755,50,2,715,-715,0,2,-2,0,17975,1038,0,49,3,0,17260,1753,0,47,5,0 20250218,2705,5,2,-371,135,0,-1,0,0,11735,419,0,32,1,0,12106,284,0,33,1,0 20250217,2700,20,2,-2239,137,0,-6,0,0,5404,440,0,15,1,0,7643,303,0,20,1,0 20250214,2680,60,2,-11134,212,0,-30,1,0,1685,466,0,4,1,0,12819,254,0,34,1,0 diff --git a/039830/investor/investor-20250201.csv b/039830/investor/investor-20250201.csv index 10880eb6fbbb..a087ffdded58 100644 --- a/039830/investor/investor-20250201.csv +++ b/039830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7200,170,2,-3604,-1753,-3500,-27,-12,-25,36360,6938,0,259,50,0,39964,8691,3500,285,62,25 +20250219,7030,230,2,-9473,5561,-25888,-69,39,-179,70973,11229,0,496,79,0,80446,5668,25888,565,40,179 20250218,6800,60,2,-6280,-43,-1649,-42,0,-11,61313,591,0,415,4,0,67593,634,1649,457,4,11 20250217,6740,40,2,-5674,-217,-1436,-38,-1,-10,8708,6,0,58,0,0,14382,223,1436,96,1,10 20250214,6700,30,2,-11781,-587,4441,-78,-4,30,15948,95,5777,106,1,38,27729,682,1336,184,5,9 diff --git a/039840/investor/investor-20250201.csv b/039840/investor/investor-20250201.csv index acb9b2781606..bb22950d2e1b 100644 --- a/039840/investor/investor-20250201.csv +++ b/039840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16950,-180,5,-751,880,-141,-13,15,-2,27017,4443,5250,456,75,89,27768,3563,5391,469,60,91 +20250219,17130,-310,5,10179,-12874,23,175,-221,0,30535,1802,3560,523,31,61,20356,14676,3537,348,252,61 20250218,17440,-90,5,5597,-6784,514,97,-118,9,10976,1073,2813,191,19,49,5379,7857,2299,94,137,40 20250217,17530,210,2,-8248,4666,-408,-145,82,-7,9737,7056,4158,170,124,73,17985,2390,4566,315,42,80 20250214,17320,100,2,-10844,12330,-2145,-189,215,-37,18163,20558,7260,315,358,126,29007,8228,9405,504,143,164 diff --git a/039860/investor/investor-20250201.csv b/039860/investor/investor-20250201.csv index b38710b262c5..985243ed5822 100644 --- a/039860/investor/investor-20250201.csv +++ b/039860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3605,-35,5,-33388,32888,0,-122,120,0,164194,71955,0,597,263,0,197582,39067,0,719,143,0 +20250219,3640,-25,5,20008,-23008,3000,74,-85,11,168142,33046,3001,615,120,11,148134,56054,1,541,205,0 20250218,3665,40,2,61063,-61064,1,225,-225,0,272386,46184,1,1003,170,0,211323,107248,0,778,395,0 20250217,3625,125,2,-13133,15416,-2333,-47,55,-9,240192,75569,1,870,273,0,253325,60153,2334,917,218,9 20250214,3500,-30,5,13347,-13347,0,47,-47,0,85048,16495,1,298,58,0,71701,29842,1,252,105,0 diff --git a/039980/investor/investor-20250201.csv b/039980/investor/investor-20250201.csv index 40c47a3c5e11..77cba01aabe5 100644 --- a/039980/investor/investor-20250201.csv +++ b/039980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3150,-110,5,65889,-79803,0,262,-307,0,9375233,879292,0,31509,2951,0,9309344,959095,0,31247,3258,0 +20250219,3260,-45,5,133741,-74517,-60000,448,-253,-197,4482564,382249,0,15093,1255,0,4348823,456766,60000,14645,1509,197 20250218,3305,130,2,-223988,161015,60000,-733,516,205,9121926,1575603,90000,30183,5198,304,9345914,1414588,30000,30916,4682,99 20250217,3175,95,2,-156861,151862,0,-493,477,0,1401469,279033,0,4424,879,0,1558330,127171,0,4917,402,0 20250214,3080,-90,5,49635,-50079,0,161,-162,0,2054592,159692,0,6419,498,0,2004957,209771,0,6258,660,0 diff --git a/040160/investor/investor-20250201.csv b/040160/investor/investor-20250201.csv index abeb6ee70e72..8acda9ff67a3 100644 --- a/040160/investor/investor-20250201.csv +++ b/040160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2745,-25,5,84,-84,0,0,0,0,10604,39,0,29,0,0,10520,123,0,29,0,0 +20250219,2770,-30,5,210,-210,0,1,-1,0,14897,217,0,41,1,0,14687,427,0,40,1,0 20250218,2800,15,2,6,-6,0,0,0,0,8078,289,0,23,1,0,8072,295,0,23,1,0 20250217,2785,10,2,-69,69,0,0,0,0,6195,148,0,17,0,0,6264,79,0,17,0,0 20250214,2775,-25,5,202,-202,0,1,-1,0,11730,368,0,33,1,0,11528,570,0,32,2,0 diff --git a/040300/investor/investor-20250201.csv b/040300/investor/investor-20250201.csv index cb5d8827c221..7b7090df184c 100644 --- a/040300/investor/investor-20250201.csv +++ b/040300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3105,-10,5,17580,-17542,0,55,-55,0,82655,8583,0,259,27,0,65075,26125,0,203,82,0 +20250219,3115,15,2,-44278,37887,0,-138,118,0,76146,40285,0,237,125,0,120424,2398,0,375,7,0 20250218,3100,25,2,-6994,7040,0,-21,22,0,59480,12521,0,184,39,0,66474,5481,0,205,17,0 20250217,3075,25,2,-21860,21860,0,-67,67,0,37015,22381,0,113,69,0,58875,521,0,180,2,0 20250214,3050,-25,5,-1985,1985,0,-6,6,0,71248,17019,0,218,52,0,73233,15034,0,224,46,0 diff --git a/040350/investor/investor-20250201.csv b/040350/investor/investor-20250201.csv index 5edc0cfddfff..33a0b3691f7c 100644 --- a/040350/investor/investor-20250201.csv +++ b/040350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,466,3,2,-124293,124293,0,-57,57,0,524673,166252,0,239,76,0,648966,41959,0,295,19,0 +20250219,463,-9,5,-19451,19451,0,-9,9,0,204907,24471,0,95,11,0,224358,5020,0,104,2,0 20250218,472,-8,5,34527,-34527,0,16,-16,0,251198,5441,0,118,3,0,216671,39968,0,102,19,0 20250217,480,-3,5,-22448,-7552,0,-11,-4,0,214517,27440,0,103,13,0,236965,34992,0,113,17,0 20250214,483,-8,5,-6959,-23041,0,-3,-11,0,113097,2528,0,55,1,0,120056,25569,0,58,12,0 diff --git a/040420/investor/investor-20250201.csv b/040420/investor/investor-20250201.csv index fa6a4db8194f..e54f47fa1e76 100644 --- a/040420/investor/investor-20250201.csv +++ b/040420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5720,-20,5,-14898,19962,-4608,-85,114,-26,23791,20662,2162,136,118,12,38689,700,6770,221,4,39 +20250219,5740,30,2,-4027,8502,-3775,-23,49,-22,16159,8703,94,93,50,1,20186,201,3869,116,1,22 20250218,5710,0,3,1445,494,-1786,8,3,-10,11735,805,180,67,5,1,10290,311,1966,59,2,11 20250217,5710,0,3,1537,169,-1885,9,1,-11,11508,841,132,66,5,1,9971,672,2017,57,4,12 20250214,5710,10,2,3911,2345,-3270,22,13,-19,16613,2482,1144,95,14,6,12702,137,4414,72,1,25 diff --git a/040610/investor/investor-20250201.csv b/040610/investor/investor-20250201.csv index 0d373a5fa04f..ce0e0734f422 100644 --- a/040610/investor/investor-20250201.csv +++ b/040610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1561,-1,5,1195,-870,-325,2,-1,-1,16741,0,459,26,0,1,15546,870,784,24,1,1 +20250219,1562,8,2,58,-439,381,0,-1,1,29905,233,5374,47,0,8,29847,672,4993,46,1,8 20250218,1554,4,2,94,-353,259,0,-1,0,12973,140,419,20,0,1,12879,493,160,20,1,0 20250217,1550,0,3,1106,-18,-1088,2,0,-2,16086,346,2116,25,1,3,14980,364,3204,23,1,5 20250214,1550,-8,5,-1228,63,1165,-2,0,2,33579,86,5995,52,0,9,34807,23,4830,54,0,7 diff --git a/040910/investor/investor-20250201.csv b/040910/investor/investor-20250201.csv index 6370b8fac301..175bd68df97c 100644 --- a/040910/investor/investor-20250201.csv +++ b/040910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6170,-220,5,25636,-24018,0,162,-151,0,138412,14712,0,872,93,0,112776,38730,0,711,244,0 +20250219,6390,50,2,-6146,6206,0,-41,42,0,147409,42138,0,945,271,0,153555,35932,0,986,230,0 20250218,6340,140,2,-11497,11497,0,-71,71,0,105377,42132,0,654,261,0,116874,30635,0,725,190,0 20250217,6200,-60,5,-7325,9351,0,-45,58,0,165212,41241,0,1044,262,0,172537,31890,0,1089,204,0 20250214,6260,-190,5,2750,-754,0,18,-5,0,162004,30320,0,1022,192,0,159254,31074,0,1004,197,0 diff --git a/041020/investor/investor-20250201.csv b/041020/investor/investor-20250201.csv index 45d1211e7270..ef49d41bc2e7 100644 --- a/041020/investor/investor-20250201.csv +++ b/041020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6600,-80,5,549595,-499608,3040,4161,-3823,57,27863041,2339899,77441,204241,17131,575,27313446,2839507,74401,200079,20953,517 +20250219,6680,-180,5,-40206,62277,-41405,-282,421,-268,6027975,682168,18152,41202,4572,131,6068181,619891,59557,41485,4151,399 20250218,6860,760,2,-287401,211060,31120,-1897,1379,212,18381249,2289514,149249,123274,15220,1014,18668650,2078454,118129,125171,13841,802 20250217,6100,230,2,-181323,208682,-27559,-1100,1267,-168,909210,314235,418,5523,1907,3,1090533,105553,27977,6624,640,171 20250214,5870,0,3,12074,-24180,7566,73,-145,45,617283,87421,7566,3671,521,45,605209,111601,0,3599,665,0 diff --git a/041190/investor/investor-20250201.csv b/041190/investor/investor-20250201.csv index 29ce0f936af4..2add383596ef 100644 --- a/041190/investor/investor-20250201.csv +++ b/041190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6730,-30,5,-9522,23097,-16055,-69,160,-109,408158,124568,777,2764,847,5,417680,101471,16832,2832,687,114 +20250219,6760,50,2,-146194,136587,5263,-988,923,36,359359,153433,6287,2428,1037,43,505553,16846,1024,3417,114,7 20250218,6710,-150,5,188632,-85230,-97263,1268,-574,-653,670275,69988,1747,4507,470,12,481643,155218,99010,3239,1044,665 20250217,6860,-10,5,26284,-36005,2220,182,-248,15,333434,76556,5546,2280,522,38,307150,112561,3326,2098,770,23 20250214,6870,120,2,10770,42,-5597,70,4,-38,535375,118462,3695,3668,813,25,524605,118420,9292,3598,808,64 diff --git a/041440/investor/investor-20250201.csv b/041440/investor/investor-20250201.csv index b79ee890c20f..f04ef0d517fb 100644 --- a/041440/investor/investor-20250201.csv +++ b/041440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9840,-330,5,-34274,74895,-39693,-341,742,-392,784098,243874,3,7754,2415,0,818372,168979,39696,8095,1674,392 +20250219,10170,-830,5,179292,-139237,-16523,1864,-1452,-169,1704455,211333,5999,17711,2215,65,1525163,350570,22522,15847,3667,234 20250218,11000,130,2,-18086,30709,-8637,-195,334,-95,1072174,188648,1,11853,2072,0,1090260,157939,8638,12048,1738,95 20250217,10870,-420,5,71538,-74599,-3934,794,-828,-42,1274502,224152,4433,13784,2399,48,1202964,298751,8367,12990,3227,90 20250214,11290,10,2,12216,-19942,1276,147,-233,14,1508637,381291,11552,16891,4263,129,1496421,401233,10276,16744,4496,115 diff --git a/041460/investor/investor-20250201.csv b/041460/investor/investor-20250201.csv index 73bc307292e2..d889fa9ba412 100644 --- a/041460/investor/investor-20250201.csv +++ b/041460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3345,0,3,-21497,20377,687,-72,68,2,39757,24301,688,132,81,2,61254,3924,1,204,13,0 +20250219,3345,5,2,-4641,4954,-232,-15,17,-1,59614,13641,1,198,45,0,64255,8687,233,214,29,1 20250218,3340,50,2,-16506,17229,-21,-54,57,0,114535,40907,1,382,135,0,131041,23678,22,436,79,0 20250217,3290,60,2,-20075,19298,924,-65,63,3,58017,26350,925,190,86,3,78092,7052,1,255,23,0 20250214,3230,0,3,-4041,-4396,6520,-13,-14,21,62835,9806,6520,204,32,21,66876,14202,0,217,46,0 diff --git a/041510/investor/investor-20250201.csv b/041510/investor/investor-20250201.csv index 18e422d4c512..01753bda4af6 100644 --- a/041510/investor/investor-20250201.csv +++ b/041510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,101400,4900,2,46008,-128421,80608,4600,-13198,8408,632660,202124,208249,65279,20817,21450,586652,330545,127641,60680,34015,13042 +20250219,96500,5300,2,-18505,8092,5351,-1772,739,562,182788,62863,54839,17229,5887,5183,201293,54771,49488,19001,5148,4621 20250218,91200,2000,2,-19028,4324,14946,-1728,389,1361,53169,37827,45166,4805,3419,4096,72197,33503,30220,6534,3031,2734 20250217,89200,-3100,5,11578,46308,-56345,1029,4128,-5020,115555,71863,40171,10302,6411,3586,103977,25555,96516,9273,2283,8607 20250214,92300,900,2,24571,24719,-49445,2303,2283,-4599,158652,68760,37061,14884,6418,3453,134081,44041,86506,12581,4135,8051 diff --git a/041520/investor/investor-20250201.csv b/041520/investor/investor-20250201.csv index 56093eea0bc6..982757012cf9 100644 --- a/041520/investor/investor-20250201.csv +++ b/041520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6180,-230,5,880,-931,0,6,-6,0,12281,594,0,77,4,0,11401,1525,0,71,10,0 +20250219,6410,-80,5,-1888,-349,0,-12,-2,0,13630,1127,0,88,7,0,15518,1476,0,100,10,0 20250218,6490,-50,5,-1057,1017,0,-7,7,0,14482,1778,0,94,12,0,15539,761,0,100,5,0 20250217,6540,130,2,278,-2085,0,2,-13,0,11758,882,0,76,6,0,11480,2967,0,74,19,0 20250214,6410,330,2,-2042,-652,0,-13,-4,0,32784,3366,0,207,21,0,34826,4018,0,219,25,0 diff --git a/041590/investor/investor-20250201.csv b/041590/investor/investor-20250201.csv index 761bb0d3dc95..cd680e1ef543 100644 --- a/041590/investor/investor-20250201.csv +++ b/041590/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,789,0,3,,,,,,,,,,,,,,,,,, +20250220,789,0,3,,,,,,,,,,,,,,,,,, +20250219,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250201.csv b/041650/investor/investor-20250201.csv index f23e04daf6c0..af1aa5ad4409 100644 --- a/041650/investor/investor-20250201.csv +++ b/041650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2920,15,2,-1345,3167,-158,-4,9,0,41351,3797,14,120,11,0,42696,630,172,124,2,1 +20250219,2905,15,2,-5901,6191,-290,-17,18,-1,18647,6460,0,54,19,0,24548,269,290,71,1,1 20250218,2890,0,3,3023,-2061,-962,9,-6,-3,12091,12,38,35,0,0,9068,2073,1000,26,6,3 20250217,2890,-5,5,-1750,1758,-8,-5,5,0,16398,2954,0,47,9,0,18148,1196,8,52,3,0 20250214,2895,-10,5,2733,-2245,-488,8,-7,-1,26382,1547,0,76,4,0,23649,3792,488,68,11,1 diff --git a/041830/investor/investor-20250201.csv b/041830/investor/investor-20250201.csv index 34cac9890baa..1c7741344889 100644 --- a/041830/investor/investor-20250201.csv +++ b/041830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,25550,550,2,-6166,26281,-19075,-158,670,-486,37663,37610,2129,961,958,54,43829,11329,21204,1119,288,540 +20250219,25000,-50,5,-2533,5758,-3265,-63,144,-82,6843,8102,1950,171,202,49,9376,2344,5215,234,59,130 20250218,25050,400,2,-14097,15825,-1289,-352,395,-32,9401,22215,7041,235,554,176,23498,6390,8330,587,160,207 20250217,24650,400,2,-5049,5795,-746,-124,142,-18,6854,9703,6017,167,237,147,11903,3908,6763,290,96,165 20250214,24250,-900,5,13542,-1914,-12168,330,-47,-296,28461,10427,1649,694,254,40,14919,12341,13817,364,301,336 diff --git a/041910/investor/investor-20250201.csv b/041910/investor/investor-20250201.csv index eaaa00cf7bc5..2e11b218694f 100644 --- a/041910/investor/investor-20250201.csv +++ b/041910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6860,-150,5,12152,-12152,0,85,-85,0,97735,10567,0,685,74,0,85583,22719,0,600,160,0 +20250219,7010,40,2,34026,-34026,0,245,-245,0,211070,17178,0,1529,122,0,177044,51204,0,1284,368,0 20250218,6970,-30,5,20713,-20713,0,144,-144,0,127953,19303,0,888,134,0,107240,40016,0,744,278,0 20250217,7000,320,2,-27872,27872,0,-193,193,0,120223,44245,0,838,308,0,148095,16373,0,1032,115,0 20250214,6680,-220,5,19110,-19110,0,130,-130,0,107750,11358,0,731,77,0,88640,30468,0,601,207,0 diff --git a/041920/investor/investor-20250201.csv b/041920/investor/investor-20250201.csv index 7014078c1645..be28a6a10d0b 100644 --- a/041920/investor/investor-20250201.csv +++ b/041920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4925,-60,5,-2598,2598,0,-13,13,0,23925,3513,0,119,17,0,26523,915,0,132,5,0 +20250219,4985,-5,5,1242,-1242,0,6,-6,0,25583,928,0,127,5,0,24341,2170,0,121,11,0 20250218,4990,155,2,-13722,9722,4000,-67,48,20,33147,12583,4000,163,62,20,46869,2861,0,230,14,0 20250217,4835,-30,5,-1579,1672,1000,-8,8,5,10868,2650,1000,52,13,5,12447,978,0,60,5,0 20250214,4865,30,2,-67,67,0,0,0,0,20099,466,0,97,2,0,20166,399,0,97,2,0 diff --git a/041930/investor/investor-20250201.csv b/041930/investor/investor-20250201.csv index 211b0fdfc5dc..7cf699ea0451 100644 --- a/041930/investor/investor-20250201.csv +++ b/041930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5670,-60,5,-565,647,-82,-3,4,0,17298,2921,1,98,17,0,17863,2274,83,101,13,0 +20250219,5730,60,2,-1938,2166,-118,-11,12,-1,14467,3310,1,83,19,0,16405,1144,119,94,7,1 20250218,5670,90,2,-4407,4606,-199,-25,26,-1,16435,6501,2,92,36,0,20842,1895,201,117,11,1 20250217,5580,30,2,-2638,2777,-79,-15,15,0,30465,8057,2,171,45,0,33103,5280,81,185,30,0 20250214,5550,-30,5,-3670,3747,-77,-20,21,0,11714,5159,3,65,29,0,15384,1412,80,85,8,0 diff --git a/041960/investor/investor-20250201.csv b/041960/investor/investor-20250201.csv index 5a760f5e0d36..c8193d14cd80 100644 --- a/041960/investor/investor-20250201.csv +++ b/041960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4230,-15,5,-12441,12437,4,-52,52,0,45586,24825,4,192,104,0,58027,12388,0,244,52,0 +20250219,4245,10,2,859,-2824,-5,4,-12,0,111439,30550,2,474,130,0,110580,33374,7,470,142,0 20250218,4235,-165,5,22464,-22199,15,96,-95,0,148766,35288,15,637,152,0,126302,57487,0,541,247,0 20250217,4400,145,2,-30181,30285,-4,-132,132,0,142261,55514,2,620,242,0,172442,25229,6,752,110,0 20250214,4255,190,2,-34553,34628,5,-145,145,0,115731,60128,7,486,251,0,150284,25500,2,631,106,0 diff --git a/042000/investor/investor-20250201.csv b/042000/investor/investor-20250201.csv index 27f680cd5d77..94720adae415 100644 --- a/042000/investor/investor-20250201.csv +++ b/042000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,53100,-1800,5,-33246,75359,-30283,-1764,4002,-1615,193548,139111,20636,10364,7427,1102,226794,63752,50919,12128,3425,2717 +20250219,54900,-1100,5,-9474,79870,-62426,-503,4340,-3403,297464,160208,14084,16242,8750,769,306938,80338,76510,16745,4410,4173 20250218,56000,-2900,5,163225,-48987,-115530,9085,-2719,-6438,685386,199156,28995,38350,11180,1624,522161,248143,144525,29265,13898,8062 20250217,58900,2700,2,-62624,40629,11739,-3637,2354,683,306542,147782,34694,17883,8598,2026,369166,107153,22955,21521,6244,1343 20250214,56200,-1400,5,11328,63904,-60029,661,3554,-3370,278598,150130,6196,15839,8481,349,267270,86226,66225,15178,4927,3719 diff --git a/042040/investor/investor-20250201.csv b/042040/investor/investor-20250201.csv index 26b47513de06..d45327d5d688 100644 --- a/042040/investor/investor-20250201.csv +++ b/042040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,248,10,2,-88704,89544,-840,-20,20,0,1311384,321256,133433,338,82,34,1400088,231712,134273,358,61,34 +20250219,238,-2,5,-7,-832,839,0,0,0,197208,1932,8661,47,0,2,197215,2764,7822,47,1,2 20250218,240,-2,5,-23450,23451,-1,-6,6,0,142794,27772,14176,34,7,3,166244,4321,14177,40,1,3 20250217,242,3,2,9969,-9972,3,2,-2,0,133152,1334,2151,32,0,1,123183,11306,2148,30,3,1 20250214,239,-3,5,-6876,6876,0,-2,2,0,179362,17981,5061,43,4,1,186238,11105,5061,45,3,1 diff --git a/042110/investor/investor-20250201.csv b/042110/investor/investor-20250201.csv index c026633bff82..cb0c567c26b7 100644 --- a/042110/investor/investor-20250201.csv +++ b/042110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1421,10,2,-4628,4628,0,-7,7,0,34326,5633,0,49,8,0,38954,1005,0,55,1,0 +20250219,1411,1,2,-8561,8561,0,-12,12,0,47045,8773,0,67,12,0,55606,212,0,79,0,0 20250218,1410,-13,5,-1162,1162,0,-2,2,0,48155,1896,0,68,3,0,49317,734,0,70,1,0 20250217,1423,11,2,-10532,10532,0,-15,15,0,93134,11433,0,132,16,0,103666,901,0,147,1,0 20250214,1412,-4,5,1819,-1819,0,3,-3,0,94442,3003,0,133,4,0,92623,4822,0,131,7,0 diff --git a/042370/investor/investor-20250201.csv b/042370/investor/investor-20250201.csv index 699f4b22792c..a8389c74da3e 100644 --- a/042370/investor/investor-20250201.csv +++ b/042370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8120,-140,5,-33601,33989,19,-272,275,0,127683,63548,287,1037,516,2,161284,29559,268,1309,241,2 +20250219,8260,40,2,-11824,12494,320,-97,103,3,242184,55282,320,1995,456,3,254008,42788,0,2092,353,0 20250218,8220,50,2,-46381,45452,-81,-381,373,-1,274852,97815,0,2260,804,0,321233,52363,81,2641,431,1 20250217,8170,300,2,-14641,14734,-113,-120,120,-1,552537,131859,0,4509,1076,0,567178,117125,113,4629,956,1 20250214,7870,110,2,6669,-7982,36,52,-62,0,205748,41421,36,1614,325,0,199079,49403,0,1562,387,0 diff --git a/042420/investor/investor-20250201.csv b/042420/investor/investor-20250201.csv index 2e10a39c5c5f..9361df5474e2 100644 --- a/042420/investor/investor-20250201.csv +++ b/042420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17110,-70,5,1580,-1309,29,27,-23,1,4629,829,605,80,14,10,3049,2138,576,53,37,10 +20250219,17180,120,2,-561,1199,-138,-10,20,-2,3384,1751,291,58,30,5,3945,552,429,67,9,7 20250218,17060,150,2,-6301,6918,-317,-107,117,-5,3879,7289,204,66,124,3,10180,371,521,173,6,9 20250217,16910,-120,5,314,-133,119,5,-2,2,9331,1719,423,159,29,7,9017,1852,304,153,31,5 20250214,17030,-200,5,987,-974,-13,17,-17,0,3231,787,680,55,13,12,2244,1761,693,38,30,12 diff --git a/042500/investor/investor-20250201.csv b/042500/investor/investor-20250201.csv index 0ee80bc53da8..f95437307214 100644 --- a/042500/investor/investor-20250201.csv +++ b/042500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4890,10,2,-862,-1545,2405,-5,-7,12,86459,29132,2622,425,143,13,87321,30677,217,429,151,1 +20250219,4880,70,2,-38876,40236,-60,-194,200,0,219632,95007,2,1091,473,0,258508,54771,62,1285,273,0 20250218,4810,10,2,-18411,19473,-1062,-89,94,-5,36149,28589,1,173,137,0,54560,9116,1063,262,44,5 20250217,4800,20,2,-15025,15025,0,-72,72,0,53772,19475,1,256,93,0,68797,4450,1,328,21,0 20250214,4780,-50,5,-6680,6679,1,-32,32,0,54423,16417,2,262,79,0,61103,9738,1,294,47,0 diff --git a/042510/investor/investor-20250201.csv b/042510/investor/investor-20250201.csv index 18b7c248c09e..14f63046e9a6 100644 --- a/042510/investor/investor-20250201.csv +++ b/042510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2145,-5,5,15705,-15535,-170,33,-33,0,220946,59320,0,479,130,0,205241,74855,170,446,162,0 +20250219,2150,-35,5,77583,-77211,-387,167,-166,-1,271039,9285,1,583,20,0,193456,86496,388,416,186,1 20250218,2185,0,3,9803,-10262,279,22,-23,1,209450,44702,279,457,97,1,199647,54964,0,435,120,0 20250217,2185,15,2,-52844,53037,-193,-115,116,0,112150,63130,79,244,138,0,164994,10093,272,360,22,1 20250214,2170,-5,5,-25892,26111,-239,-56,57,-1,193981,56616,33,423,123,0,219873,30505,272,479,67,1 diff --git a/042520/investor/investor-20250201.csv b/042520/investor/investor-20250201.csv index ea247621fa70..ff6f7efc36f1 100644 --- a/042520/investor/investor-20250201.csv +++ b/042520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8100,40,2,-3852,3843,9,-31,31,0,11571,4989,9,93,40,0,15423,1146,0,125,9,0 +20250219,8060,-60,5,-874,1251,23,-7,10,0,19754,2529,23,158,20,0,20628,1278,0,165,10,0 20250218,8120,70,2,-1155,1432,23,-9,12,0,16517,3076,23,133,25,0,17672,1644,0,142,13,0 20250217,8050,-50,5,-6501,4083,2953,-53,33,24,14777,5779,2953,119,47,24,21278,1696,0,172,14,0 20250214,8100,10,2,-4681,-2275,6860,-38,-18,55,6212,850,6878,50,7,55,10893,3125,18,88,25,0 diff --git a/042600/investor/investor-20250201.csv b/042600/investor/investor-20250201.csv index b72b1579d580..4e634dd5845f 100644 --- a/042600/investor/investor-20250201.csv +++ b/042600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10020,-40,5,3015,-3117,2,30,-31,0,16509,1914,3,166,19,0,13494,5031,1,136,50,0 +20250219,10060,380,2,-9891,14800,1,-98,148,0,35790,22274,3,358,222,0,45681,7474,2,457,75,0 20250218,9680,-120,5,869,-869,0,9,-9,0,11194,1181,2,109,11,0,10325,2050,2,100,20,0 20250217,9800,-20,5,-4003,5003,0,-39,49,0,9128,5862,3,90,58,0,13131,859,3,129,8,0 20250214,9820,-30,5,-1507,2506,1,-15,25,0,6472,3753,3,63,37,0,7979,1247,2,78,12,0 diff --git a/042660/investor/investor-20250201.csv b/042660/investor/investor-20250201.csv index f5b2755696be..64fec393e4c7 100644 --- a/042660/investor/investor-20250201.csv +++ b/042660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,72900,-5300,5,397734,-266117,-70383,30609,-20449,-5638,8492473,1423995,1237176,625328,104413,90814,8094739,1690112,1307559,594720,124862,96452 +20250219,78200,600,2,-585775,457136,136408,-46113,36222,10541,5701771,1514898,794210,448979,119449,62303,6287546,1057762,657802,495091,83227,51762 20250218,77600,-300,5,946266,-813140,-135103,73550,-63229,-10466,3658064,432473,402707,284541,33684,31363,2711798,1245613,537810,210992,96913,41829 20250217,77900,0,3,176936,-207507,-582,13385,-15801,-15,4776027,938486,691390,372595,73515,53961,4599091,1145993,691972,359210,89317,53976 20250214,77900,400,2,569538,-508999,-74311,43770,-39172,-5658,7602655,1379954,1055527,583012,105910,80832,7033117,1888953,1129838,539242,145083,86490 diff --git a/042670/investor/investor-20250201.csv b/042670/investor/investor-20250201.csv index cf72b5f2baf9..93ffe52f3576 100644 --- a/042670/investor/investor-20250201.csv +++ b/042670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8770,50,2,-167845,195893,-22419,-1469,1708,-190,2359608,730993,263890,20688,6405,2319,2527453,535100,286309,22157,4697,2509 +20250219,8720,-280,5,293568,213478,-497700,2577,1874,-4367,3725123,690736,180329,32856,6102,1589,3431555,477258,678029,30279,4228,5956 20250218,9000,110,2,468893,-581498,99132,4217,-5245,906,4648746,636322,363940,41825,5721,3280,4179853,1217820,264808,37607,10965,2374 20250217,8890,-200,5,248625,-97122,-118973,2266,-915,-1063,5175675,720009,201540,46678,6443,1801,4927050,817131,320513,44413,7358,2864 20250214,9090,-180,5,1721956,-1241988,-527124,16660,-12191,-4965,14668604,1552094,308061,138722,14487,2831,12946648,2794082,835185,122062,26677,7797 diff --git a/042700/investor/investor-20250201.csv b/042700/investor/investor-20250201.csv index 1362c42f4977..51471934dea3 100644 --- a/042700/investor/investor-20250201.csv +++ b/042700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,107900,900,2,65018,-104153,27018,6906,-11082,2885,997095,275589,83163,106647,29425,8867,932077,379742,56145,99741,40507,5983 +20250219,107000,8600,2,-357391,338826,12359,-37482,35473,1366,2995502,901547,84583,323859,96419,9164,3352893,562721,72224,361341,60946,7798 20250218,98400,-2500,5,132112,-27518,-104786,13024,-2720,-10323,759949,88771,13462,74959,8765,1328,627837,116289,118248,61935,11485,11651 20250217,100900,400,2,46507,3376,-47236,4721,337,-4792,611214,126766,32998,62451,12962,3362,564707,123390,80234,57730,12625,8155 20250214,100500,800,2,-20510,-3066,9125,-2085,-296,927,630974,164036,47849,63770,16592,4835,651484,167102,38724,65855,16888,3908 diff --git a/042940/investor/investor-20250201.csv b/042940/investor/investor-20250201.csv index 32071fa31375..87bb3eaf645c 100644 --- a/042940/investor/investor-20250201.csv +++ b/042940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4125,140,2,-266,266,0,-1,1,0,10193,737,0,42,3,0,10459,471,0,43,2,0 +20250219,3985,125,2,-3,3,0,0,0,0,8060,1300,0,32,5,0,8063,1297,0,32,5,0 20250218,3860,15,2,-1576,1276,0,-6,5,0,11417,2528,0,44,10,0,12993,1252,0,50,5,0 20250217,3845,-240,5,-10821,10821,0,-42,42,0,17935,11471,0,71,44,0,28756,650,0,112,3,0 20250214,4085,-60,5,938,-438,0,4,-2,0,5335,60,0,22,0,0,4397,498,0,18,2,0 diff --git a/043090/investor/investor-20250201.csv b/043090/investor/investor-20250201.csv index a76b3f15c68a..b61a5b908330 100644 --- a/043090/investor/investor-20250201.csv +++ b/043090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1172,14,2,127,-331,0,0,0,0,50291,3761,0,58,4,0,50164,4092,0,58,5,0 +20250219,1158,-49,5,5163,-5210,0,6,-6,0,66053,4380,0,78,5,0,60890,9590,0,72,11,0 20250218,1207,-48,5,17130,-17139,0,21,-21,0,96458,2847,0,119,3,0,79328,19986,0,98,25,0 20250217,1255,-42,5,10533,-8310,0,13,-11,0,168768,7501,0,220,10,0,158235,15811,0,206,20,0 20250214,1297,-72,5,27004,-25940,0,35,-34,0,93829,5602,0,124,7,0,66825,31542,0,88,41,0 diff --git a/043100/investor/investor-20250201.csv b/043100/investor/investor-20250201.csv index 049e955ba3a3..1a0e1d54e4b9 100644 --- a/043100/investor/investor-20250201.csv +++ b/043100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1387,-13,5,258,-333,0,0,0,0,6763,472,0,9,1,0,6505,805,0,9,1,0 +20250219,1400,0,3,2105,-2136,0,3,-3,0,13766,3238,0,19,5,0,11661,5374,0,16,8,0 20250218,1400,12,2,-6320,6309,0,-9,9,0,6804,7233,0,9,10,0,13124,924,0,18,1,0 20250217,1388,16,2,1112,-1127,0,2,-2,0,13004,1223,0,18,2,0,11892,2350,0,16,3,0 20250214,1372,-28,5,2432,-2455,0,3,-4,0,37822,3300,0,52,5,0,35390,5755,0,49,8,0 diff --git a/043150/investor/investor-20250201.csv b/043150/investor/investor-20250201.csv index ff3d98d48330..afa985e6c115 100644 --- a/043150/investor/investor-20250201.csv +++ b/043150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20900,300,2,2194,-6588,4394,46,-138,92,44205,11355,11174,931,240,235,42011,17943,6780,885,378,143 +20250219,20600,670,2,-2374,2716,-76,-47,54,-2,56927,13000,1665,1162,263,34,59301,10284,1741,1209,209,35 20250218,19930,-270,5,4950,-5966,16,97,-117,0,39757,9562,4658,789,191,93,34807,15528,4642,692,308,92 20250217,20200,920,2,-12773,13173,-368,-254,262,-8,76438,20646,7917,1525,411,158,89211,7473,8285,1779,149,165 20250214,19280,170,2,-5109,4587,22,-98,88,0,6615,6513,1388,127,125,27,11724,1926,1366,225,37,26 diff --git a/043200/investor/investor-20250201.csv b/043200/investor/investor-20250201.csv index 3fcadb589306..43a628a29779 100644 --- a/043200/investor/investor-20250201.csv +++ b/043200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,537,13,2,-36,36,0,0,0,0,65211,938,0,35,0,0,65247,902,0,35,0,0 +20250219,524,-15,5,-217,217,0,0,0,0,227211,5776,0,119,3,0,227428,5559,0,119,3,0 20250218,539,14,2,-1046,1046,0,-1,1,0,312432,22095,0,175,12,0,313478,21049,0,176,12,0 20250217,525,0,3,691,-691,0,0,0,0,34083,439,0,18,0,0,33392,1130,0,18,1,0 20250214,525,1,2,-345,345,0,0,0,0,27257,1060,0,14,1,0,27602,715,0,15,0,0 diff --git a/043220/investor/investor-20250201.csv b/043220/investor/investor-20250201.csv index fb9e8189972d..72d14e156994 100644 --- a/043220/investor/investor-20250201.csv +++ b/043220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,221,10,2,-179951,125945,0,-34,22,0,9325749,1673943,4977,2118,378,1,9505700,1547998,4977,2152,355,1 +20250219,211,-23,5,1282664,-191490,0,280,-48,0,6723670,914731,6625,1545,215,2,5441006,1106221,6625,1265,263,2 20250218,234,-13,5,123050,-3817,-3333,32,-4,-1,15490940,2315321,0,3654,549,0,15367890,2319138,3333,3623,553,1 20250217,247,-105,4,-816114,861222,3444,-225,241,1,17884231,2383763,44619,4726,658,15,18700345,1522541,41175,4951,417,14 20250214,352,-17,5,-21080,7220,-101,-7,3,0,890772,142878,45952,317,51,16,911852,135658,46053,325,49,16 diff --git a/043260/investor/investor-20250201.csv b/043260/investor/investor-20250201.csv index d99266f5d7d8..9bc9624c53d8 100644 --- a/043260/investor/investor-20250201.csv +++ b/043260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1233,2,2,14710,-14710,0,18,-18,0,130926,25486,0,162,32,0,116216,40196,0,144,49,0 +20250219,1231,-22,5,54249,-54249,0,67,-67,0,201553,9313,0,250,12,0,147304,63562,0,183,79,0 20250218,1253,34,2,8311,-8311,0,10,-10,0,182483,18596,0,225,23,0,174172,26907,0,215,33,0 20250217,1219,20,2,-32534,32534,0,-39,39,0,83443,36894,0,101,45,0,115977,4360,0,141,5,0 20250214,1199,5,2,-13868,13870,-2,-17,17,0,125736,41452,0,151,50,0,139604,27582,2,168,33,0 diff --git a/043340/investor/investor-20250201.csv b/043340/investor/investor-20250201.csv index d6f61a7faca2..7aec687aae17 100644 --- a/043340/investor/investor-20250201.csv +++ b/043340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,563,-5,5,2487,-2487,0,1,-1,0,18496,100,0,10,0,0,16009,2587,0,9,1,0 +20250219,568,3,2,291,-291,0,0,0,0,15870,226,0,9,0,0,15579,517,0,9,0,0 20250218,565,-5,5,2104,-2104,0,1,-1,0,24597,499,0,14,0,0,22493,2603,0,13,1,0 20250217,570,0,3,8632,-8632,0,5,-5,0,24837,944,0,14,1,0,16205,9576,0,9,5,0 20250214,570,-6,5,-11724,11724,0,-7,7,0,45234,14690,0,26,8,0,56958,2966,0,32,2,0 diff --git a/043360/investor/investor-20250201.csv b/043360/investor/investor-20250201.csv index 90c851a72a27..114d5a135a9e 100644 --- a/043360/investor/investor-20250201.csv +++ b/043360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1850,-5,5,15,-15,0,0,0,0,4135,62,0,8,0,0,4120,77,0,8,0,0 +20250219,1855,34,2,-1970,1970,0,-4,4,0,10455,3634,0,19,7,0,12425,1664,0,23,3,0 20250218,1821,-31,5,-341,341,0,-1,1,0,13917,1303,0,25,2,0,14258,962,0,26,2,0 20250217,1852,-2,5,-68,68,0,0,0,0,7960,140,0,15,0,0,8028,72,0,15,0,0 20250214,1854,-3,5,203,-203,0,0,0,0,7743,0,0,14,0,0,7540,203,0,14,0,0 diff --git a/043370/investor/investor-20250201.csv b/043370/investor/investor-20250201.csv index 825c698cfb4a..1d9956bae552 100644 --- a/043370/investor/investor-20250201.csv +++ b/043370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10110,20,2,-7370,2214,5156,-74,22,52,9620,4089,12851,97,41,130,16990,1875,7695,171,19,78 +20250219,10090,-20,5,6642,-13275,6233,67,-134,63,13620,4303,13025,138,43,132,6978,17578,6792,71,178,69 20250218,10110,0,3,-9373,-5716,14989,-95,-58,152,6499,8466,15271,66,85,155,15872,14182,282,160,143,3 20250217,10110,-70,5,1833,-1922,-316,18,-19,-3,8905,1039,2002,90,11,20,7072,2961,2318,71,30,23 20250214,10180,-70,5,1083,214,-1297,11,2,-13,6601,2777,4500,67,28,46,5518,2563,5797,56,26,59 diff --git a/043590/investor/investor-20250201.csv b/043590/investor/investor-20250201.csv index c6d90484703b..7924f0ffdaee 100644 --- a/043590/investor/investor-20250201.csv +++ b/043590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,667,-3,5,-30852,29494,0,-19,18,0,224456,58133,28424,143,36,18,255308,28639,28424,162,18,18 +20250219,670,-2,5,1140,-1137,-3,1,-1,0,38633,7418,2113,26,5,1,37493,8555,2116,25,6,1 20250218,672,-5,5,-12269,12266,3,-8,8,0,113243,29070,13730,76,19,9,125512,16804,13727,84,11,9 20250217,677,-23,5,-9532,10642,-1110,-6,7,-1,152989,39526,6620,102,26,4,162521,28884,7730,108,19,5 20250214,700,-7,5,-18407,18553,-146,-12,12,0,198205,47296,17989,134,32,12,216612,28743,18135,146,19,12 diff --git a/043610/investor/investor-20250201.csv b/043610/investor/investor-20250201.csv index 133c71189b5f..cf29345740c3 100644 --- a/043610/investor/investor-20250201.csv +++ b/043610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2160,55,2,39941,-32335,-12106,89,-73,-26,447744,88903,1781,981,194,4,407803,121238,13887,892,267,30 +20250219,2105,25,2,-16504,15543,961,-35,33,2,39263,22775,961,82,48,2,55767,7232,0,117,15,0 20250218,2080,-15,5,5641,-6315,674,12,-13,1,39612,11755,1164,83,25,2,33971,18070,490,71,38,1 20250217,2095,0,3,-5156,6759,-1603,-11,14,-3,29627,8598,164,62,18,0,34783,1839,1767,73,4,4 20250214,2095,-35,5,-9309,3554,5756,-20,7,12,37366,8048,5756,79,17,12,46675,4494,0,98,9,0 diff --git a/043650/investor/investor-20250201.csv b/043650/investor/investor-20250201.csv index ee792b2e441a..ed9747b6b8ed 100644 --- a/043650/investor/investor-20250201.csv +++ b/043650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4690,50,2,-6527,6527,0,-30,30,0,42301,8584,1,197,40,0,48828,2057,1,228,10,0 +20250219,4640,70,2,-4291,-708,-1,-20,-3,0,29100,2981,1,134,14,0,33391,3689,2,154,17,0 20250218,4570,-20,5,-938,938,0,-4,4,0,24040,3297,1,110,15,0,24978,2359,1,114,11,0 20250217,4590,50,2,-14501,13542,1,-66,62,0,55920,15275,1,257,70,0,70421,1733,0,323,8,0 20250214,4540,95,2,26782,-25824,0,135,-129,0,528705,67869,1,2490,316,0,501923,93693,1,2355,445,0 diff --git a/043710/investor/investor-20250201.csv b/043710/investor/investor-20250201.csv index 67088d11098c..b6ebc8377640 100644 --- a/043710/investor/investor-20250201.csv +++ b/043710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,621,-13,5,-61,61,0,0,0,0,19385,839,0,12,1,0,19446,778,0,12,0,0 +20250219,634,1,2,543,-543,0,0,0,0,11326,0,0,7,0,0,10783,543,0,7,0,0 20250218,633,17,2,203,-203,0,0,0,0,21230,970,0,13,1,0,21027,1173,0,13,1,0 20250217,616,-7,5,592,-592,0,0,0,0,6005,126,0,4,0,0,5413,718,0,3,0,0 20250214,623,5,2,-145,145,0,0,0,0,11440,241,0,7,0,0,11585,96,0,7,0,0 diff --git a/043910/investor/investor-20250201.csv b/043910/investor/investor-20250201.csv index 89c3730c2ca2..4b9392fdb746 100644 --- a/043910/investor/investor-20250201.csv +++ b/043910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,597,-5,5,-15739,15742,-3,-9,9,0,174140,37313,10035,104,22,6,189879,21571,10038,114,13,6 +20250219,602,3,2,30525,-21174,-9997,18,-13,-6,323693,40992,18075,194,25,11,293168,62166,28072,176,37,17 20250218,599,5,2,2741,-3344,-1,1,-2,0,472376,127481,34205,282,76,20,469635,130825,34206,281,78,20 20250217,594,3,2,-126959,126099,1,-75,74,0,206939,141198,31140,122,83,18,333898,15099,31139,196,9,18 20250214,591,3,2,-21994,21936,-347,-13,13,0,163001,28587,10206,96,17,6,184995,6651,10553,109,4,6 diff --git a/044060/investor/investor-20250201.csv b/044060/investor/investor-20250201.csv index 48b10eb77e32..9ae1bd4df7c7 100644 --- a/044060/investor/investor-20250201.csv +++ b/044060/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,732,0,3,,,,,,,,,,,,,,,,,, +20250220,732,0,3,,,,,,,,,,,,,,,,,, +20250219,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250201.csv b/044180/investor/investor-20250201.csv index 80734f5728df..d9fb1a0732ec 100644 --- a/044180/investor/investor-20250201.csv +++ b/044180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,436,0,3,10996,-10996,0,5,-5,0,117462,5795,0,52,3,0,106466,16791,0,47,7,0 +20250219,436,2,2,4654,-4654,0,2,-2,0,108339,6972,0,47,3,0,103685,11626,0,45,5,0 20250218,434,0,3,10543,-10543,0,5,-5,0,69746,4495,0,30,2,0,59203,15038,0,26,7,0 20250217,434,-5,5,-2942,1482,0,-1,1,0,95212,11575,0,42,5,0,98154,10093,0,43,4,0 20250214,439,-3,5,23641,-23641,0,10,-10,0,149182,14088,0,66,6,0,125541,37729,0,55,17,0 diff --git a/044340/investor/investor-20250201.csv b/044340/investor/investor-20250201.csv index fd7a25135e4b..dd3413a9371e 100644 --- a/044340/investor/investor-20250201.csv +++ b/044340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5750,-50,5,-5328,4966,242,-31,29,1,28698,7624,2661,165,44,15,34026,2658,2419,195,15,14 +20250219,5800,-40,5,8253,-8250,-3,48,-48,0,36138,7106,3238,209,41,19,27885,15356,3241,161,89,19 20250218,5840,0,3,-10288,10281,7,-60,60,0,23105,13202,2798,134,77,16,33393,2921,2791,194,17,16 20250217,5840,0,3,-6542,6520,2,-38,38,0,19341,9242,2367,112,54,14,25883,2722,2365,150,16,14 20250214,5840,40,2,4557,-4052,-504,26,-24,-3,24345,5698,2251,141,33,13,19788,9750,2755,115,57,16 diff --git a/044380/investor/investor-20250201.csv b/044380/investor/investor-20250201.csv index 73887731de4d..7c521cde86a7 100644 --- a/044380/investor/investor-20250201.csv +++ b/044380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,370,5,2,21581,-21581,0,8,-8,0,263793,13805,0,97,5,0,242212,35386,0,89,13,0 +20250219,365,9,2,14274,7097,-21371,5,3,-8,301108,21538,0,109,8,0,286834,14441,21371,104,5,8 20250218,356,4,2,17006,1192,-18198,6,0,-6,487999,30329,0,172,11,0,470993,29137,18198,166,10,6 20250217,352,11,2,38075,-17610,-20465,13,-6,-7,210775,3836,0,73,1,0,172700,21446,20465,60,7,7 20250214,341,7,2,3664,31986,-35650,1,11,-12,268630,66297,0,92,23,0,264966,34311,35650,91,12,12 diff --git a/044450/investor/investor-20250201.csv b/044450/investor/investor-20250201.csv index a8e30439b60f..bb8492d864ee 100644 --- a/044450/investor/investor-20250201.csv +++ b/044450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9000,540,2,-115423,40454,76067,-1011,351,670,79301,51951,76282,694,452,672,194724,11497,215,1705,101,2 +20250219,8460,20,2,-4694,11271,-6717,-40,95,-57,29082,12691,2632,246,107,22,33776,1420,9349,286,12,79 20250218,8440,-20,5,-5350,1009,4334,-45,9,37,11060,3552,6505,93,30,55,16410,2543,2171,139,21,18 20250217,8460,10,2,-1750,6393,-5169,-15,54,-44,20727,11084,2516,175,94,21,22477,4691,7685,190,40,65 20250214,8450,-80,5,3268,-6089,2771,28,-51,23,19935,394,3024,168,3,25,16667,6483,253,140,55,2 diff --git a/044480/investor/investor-20250201.csv b/044480/investor/investor-20250201.csv index bd42d6fe719e..9cb96532ac06 100644 --- a/044480/investor/investor-20250201.csv +++ b/044480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,497,20,2,4401,-4401,0,2,-2,0,120203,7921,0,59,4,0,115802,12322,0,56,6,0 +20250219,477,-9,5,-550,550,0,0,0,0,37031,5872,0,18,3,0,37581,5322,0,18,3,0 20250218,486,8,2,7696,-7696,0,4,-4,0,61872,5657,0,30,3,0,54176,13353,0,27,7,0 20250217,478,15,2,2472,-2472,0,1,-1,0,55219,9210,0,27,4,0,52747,11682,0,25,6,0 20250214,463,-15,5,7824,-7824,0,4,-4,0,63050,2217,0,30,1,0,55226,10041,0,26,5,0 diff --git a/044490/investor/investor-20250201.csv b/044490/investor/investor-20250201.csv index a746a55c8c28..be9596551d2d 100644 --- a/044490/investor/investor-20250201.csv +++ b/044490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13400,-750,5,2769,16219,-18115,38,217,-243,65671,48775,2296,897,664,31,62902,32556,20411,858,447,275 +20250219,14150,-310,5,-4891,-5680,14692,-69,-82,209,74096,36984,20789,1050,524,295,78987,42664,6097,1119,606,86 20250218,14460,430,2,-18878,-5402,28360,-275,-78,412,136060,59858,32780,1962,865,475,154938,65260,4420,2237,943,64 20250217,14030,1030,2,-95968,2580,97335,-1342,28,1369,134358,69188,104679,1882,963,1472,230326,66608,7344,3224,934,103 20250214,13000,110,2,-32067,-10735,42907,-425,-142,568,85686,44858,47779,1128,589,632,117753,55593,4872,1553,731,64 diff --git a/044780/investor/investor-20250201.csv b/044780/investor/investor-20250201.csv index 78b66fa9c47d..b49cc77ab242 100644 --- a/044780/investor/investor-20250201.csv +++ b/044780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1191,-14,5,643,-643,0,1,-1,0,46795,4170,0,55,5,0,46152,4813,0,55,6,0 +20250219,1205,7,2,-20372,372,20000,-25,0,24,24279,7293,20000,29,9,24,44651,6921,0,54,8,0 20250218,1198,9,2,-19274,-726,20000,-23,-1,24,19322,7773,20000,23,9,24,38596,8499,0,47,10,0 20250217,1189,-3,5,1054,-1054,0,1,-1,0,26930,1625,0,32,2,0,25876,2679,0,31,3,0 20250214,1192,6,2,2258,-2258,0,3,-3,0,19297,2644,0,23,3,0,17039,4902,0,20,6,0 diff --git a/044820/investor/investor-20250201.csv b/044820/investor/investor-20250201.csv index 44497985f25b..3667c91ee6c5 100644 --- a/044820/investor/investor-20250201.csv +++ b/044820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8680,40,2,142,115,-257,1,1,-2,3615,201,1175,31,2,10,3473,86,1432,30,1,12 +20250219,8640,-20,5,669,-6,-663,6,0,-6,2364,0,14,20,0,0,1695,6,677,15,0,6 20250218,8660,10,2,401,-74,-280,3,-1,-2,3946,10,668,34,0,6,3545,84,948,31,1,8 20250217,8650,10,2,200,37,-237,2,0,-2,1055,48,3,9,0,0,855,11,240,7,0,2 20250214,8640,50,2,-759,-16,-312,-6,0,-3,2757,19,110,24,0,1,3516,35,422,30,0,4 diff --git a/044960/investor/investor-20250201.csv b/044960/investor/investor-20250201.csv index e08e1437cd1a..ceb73380df17 100644 --- a/044960/investor/investor-20250201.csv +++ b/044960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4565,-15,5,7292,-7292,0,33,-33,0,17265,2019,0,79,9,0,9973,9311,0,46,43,0 +20250219,4580,5,2,-3699,3699,0,-17,17,0,32103,7257,2,147,33,0,35802,3558,2,164,16,0 20250218,4575,25,2,-540,540,0,-2,2,0,17503,1466,1,79,7,0,18043,926,1,82,4,0 20250217,4550,15,2,-2378,2378,0,-11,11,0,22914,3815,1,104,17,0,25292,1437,1,115,7,0 20250214,4535,5,2,646,-647,1,3,-3,0,12944,2036,1,59,9,0,12298,2683,0,56,12,0 diff --git a/044990/investor/investor-20250201.csv b/044990/investor/investor-20250201.csv index c758d227914d..e79df1363f8b 100644 --- a/044990/investor/investor-20250201.csv +++ b/044990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17050,10,2,-8065,-2239,304,-138,-38,5,2063,1217,404,35,21,7,10128,3456,100,173,59,2 +20250219,17040,-90,5,-7023,-2985,8,-121,-51,0,6563,1,9,112,0,0,13586,2986,1,233,51,0 20250218,17130,-170,5,-8696,-2806,1502,-149,-48,26,2826,184,1502,49,3,26,11522,2990,0,198,51,0 20250217,17300,-150,5,-7001,-4738,1739,-122,-82,30,5325,18,2701,92,0,47,12326,4756,962,214,82,17 20250214,17450,110,2,-14097,6467,-2170,-246,113,-38,7148,7791,3502,125,136,61,21245,1324,5672,371,23,99 diff --git a/045060/investor/investor-20250201.csv b/045060/investor/investor-20250201.csv index fc4281096c4d..8a76bd814c2b 100644 --- a/045060/investor/investor-20250201.csv +++ b/045060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2595,0,3,487,-73,0,1,0,0,13562,211,0,35,1,0,13075,284,0,34,1,0 +20250219,2595,5,2,-106,-55,0,0,0,0,10752,179,0,28,0,0,10858,234,0,28,1,0 20250218,2590,-5,5,-495,146,0,-1,0,0,18726,615,0,49,2,0,19221,469,0,50,1,0 20250217,2595,-5,5,-133,-46,0,0,0,0,12890,92,0,33,0,0,13023,138,0,34,0,0 20250214,2600,0,3,-16,-41,0,0,0,0,11985,46,0,31,0,0,12001,87,0,31,0,0 diff --git a/045100/investor/investor-20250201.csv b/045100/investor/investor-20250201.csv index 7d2acc711bf6..d4540991a7a3 100644 --- a/045100/investor/investor-20250201.csv +++ b/045100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17350,-40,5,-32046,33557,-1155,-561,587,-20,24633,56516,353,430,989,6,56679,22959,1508,991,401,26 +20250219,17390,290,2,-3822,3726,-580,-66,64,-10,43126,12267,78,749,213,1,46948,8541,658,815,148,11 20250218,17100,0,3,-4348,4713,-359,-74,80,-6,13021,7760,174,223,133,3,17369,3047,533,297,52,9 20250217,17100,10,2,-2308,2856,-492,-39,49,-8,14546,9307,17,248,159,0,16854,6451,509,288,110,9 20250214,17090,270,2,-39387,26898,11789,-668,455,201,24347,40814,12401,413,691,211,63734,13916,612,1081,236,10 diff --git a/045300/investor/investor-20250201.csv b/045300/investor/investor-20250201.csv index 835a93666c72..740fec4b17c7 100644 --- a/045300/investor/investor-20250201.csv +++ b/045300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3125,-10,5,1612,-527,-416,5,-2,-1,13554,159,1589,43,0,5,11942,686,2005,38,2,6 +20250219,3135,15,2,347,-485,138,1,-2,0,17916,816,1154,56,3,4,17569,1301,1016,55,4,3 20250218,3120,5,2,-387,109,278,-1,0,1,25436,785,3646,79,2,11,25823,676,3368,80,2,10 20250217,3115,25,2,192,144,-336,1,0,-1,16491,285,1024,50,1,3,16299,141,1360,50,0,4 20250214,3090,-40,5,531,-248,0,2,-1,0,5848,33,2,18,0,0,5317,281,2,16,1,0 diff --git a/045340/investor/investor-20250201.csv b/045340/investor/investor-20250201.csv index cc79783612c2..d9e74f53a7dc 100644 --- a/045340/investor/investor-20250201.csv +++ b/045340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8200,-220,5,10152,-10122,8,84,-84,0,48083,9519,903,395,78,7,37931,19641,895,311,162,7 +20250219,8420,170,2,-6029,5671,-1,-50,47,0,49056,15745,551,406,130,5,55085,10074,552,456,83,5 20250218,8250,140,2,-4430,4173,0,-36,34,0,49766,15584,910,407,127,7,54196,11411,910,443,93,7 20250217,8110,-40,5,10537,-8121,0,84,-65,0,66152,14246,600,532,115,5,55615,22367,600,447,180,5 20250214,8150,320,2,-2693,2344,-349,-24,21,-3,97064,28565,1078,777,230,8,99757,26221,1427,801,209,11 diff --git a/045390/investor/investor-20250201.csv b/045390/investor/investor-20250201.csv index 52d17e048e75..30da176b3809 100644 --- a/045390/investor/investor-20250201.csv +++ b/045390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3295,-35,5,-5868,5418,497,-19,18,2,237456,76433,20946,785,253,69,243324,71015,20449,804,235,68 +20250219,3330,10,2,-104276,102883,1,-344,340,0,522900,165394,66796,1725,546,220,627176,62511,66795,2069,206,220 20250218,3320,30,2,-55861,52861,0,-184,174,0,228138,67695,21470,753,223,71,283999,14834,21470,937,49,71 20250217,3290,-80,5,127334,-132337,1003,421,-438,3,561216,33852,51890,1859,113,172,433882,166189,50887,1438,551,169 20250214,3370,35,2,-12200,12211,-11,-41,41,0,602367,129055,44615,2007,431,149,614567,116844,44626,2049,389,149 diff --git a/045510/investor/investor-20250201.csv b/045510/investor/investor-20250201.csv index 0a8ec83b3fde..3df08691b7b6 100644 --- a/045510/investor/investor-20250201.csv +++ b/045510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,780,2,2,-4562,2248,2314,-4,2,2,20973,3533,4614,16,3,4,25535,1285,2300,20,1,2 +20250219,778,18,2,3094,5614,-8708,2,4,-7,77379,9858,5086,59,7,4,74285,4244,13794,56,3,11 20250218,760,-13,5,5539,-1639,-3900,4,-1,-3,45825,3141,4483,35,2,3,40286,4780,8383,31,4,6 20250217,773,-10,5,-656,201,455,-1,0,0,41202,2765,1292,32,2,1,41858,2564,837,32,2,1 20250214,783,-25,5,5516,-5113,-403,4,-4,0,31149,1581,1308,25,1,1,25633,6694,1711,20,5,1 diff --git a/045520/investor/investor-20250201.csv b/045520/investor/investor-20250201.csv index 327de44b1856..5e1e825ca173 100644 --- a/045520/investor/investor-20250201.csv +++ b/045520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4925,15,2,106,-309,203,1,-2,1,4035,136,379,20,1,2,3929,445,176,19,2,1 +20250219,4910,45,2,-651,837,-186,-3,4,-1,6991,964,184,34,5,1,7642,127,370,37,1,2 20250218,4865,-20,5,1497,-41,-1456,7,0,-7,7998,102,866,39,0,4,6501,143,2322,32,1,11 20250217,4885,-25,5,331,-750,419,2,-4,2,6958,172,2149,34,1,11,6627,922,1730,32,5,8 20250214,4910,-10,5,1062,117,-1179,5,1,-6,4995,211,5,24,1,0,3933,94,1184,19,0,6 diff --git a/045660/investor/investor-20250201.csv b/045660/investor/investor-20250201.csv index 401f3b854f42..4447be69cedd 100644 --- a/045660/investor/investor-20250201.csv +++ b/045660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,31600,-800,5,41826,-41731,3,1330,-1327,0,229441,38460,3,7265,1218,0,187615,80191,0,5935,2545,0 +20250219,32400,2050,2,-31900,31964,0,-1028,1030,0,319529,100985,3,10013,3178,0,351429,69021,3,11042,2147,0 20250218,30350,800,2,-26785,26754,2,-809,808,0,146255,54928,2,4396,1654,0,173040,28174,0,5205,846,0 20250217,29550,-300,5,20674,-20659,3,616,-616,0,130683,11380,4,3876,337,0,110009,32039,1,3260,953,0 20250214,29850,-150,5,56376,-55769,2,1677,-1659,0,247008,41275,3,7335,1225,0,190632,97044,1,5657,2884,0 diff --git a/045970/investor/investor-20250201.csv b/045970/investor/investor-20250201.csv index 2b58dc005963..3f33f37ef4f4 100644 --- a/045970/investor/investor-20250201.csv +++ b/045970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4165,-15,5,4335,-4335,0,18,-18,0,74344,30950,0,308,129,0,70009,35285,0,291,146,0 +20250219,4180,25,2,-29542,29542,0,-124,124,0,55577,44209,0,233,185,0,85119,14667,0,357,62,0 20250218,4155,-45,5,6036,-6036,0,25,-25,0,89417,25177,0,367,103,0,83381,31213,0,342,128,0 20250217,4200,20,2,-6304,6304,0,-26,26,0,77861,22219,0,328,93,0,84165,15915,0,354,67,0 20250214,4180,90,2,19490,-7064,0,83,-30,0,163448,60124,0,697,258,0,143958,67188,0,614,288,0 diff --git a/046070/investor/investor-20250201.csv b/046070/investor/investor-20250201.csv index e5c2deefd07f..1d5f1d4978e6 100644 --- a/046070/investor/investor-20250201.csv +++ b/046070/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,10280,0,3,,,,,,,,,,,,,,,,,, +20250220,10280,0,3,,,,,,,,,,,,,,,,,, +20250219,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250201.csv b/046120/investor/investor-20250201.csv index 5f2393c3baed..251009acda08 100644 --- a/046120/investor/investor-20250201.csv +++ b/046120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2695,-20,5,85695,-94892,-1,229,-254,0,408318,56734,1,1089,151,0,322623,151626,2,860,405,0 +20250219,2715,130,2,-269874,248292,-1,-723,665,0,839142,382676,1,2243,1025,0,1109016,134384,2,2966,360,0 20250218,2585,75,2,-47450,46407,0,-121,118,0,462597,146867,1,1182,375,0,510047,100460,1,1303,257,0 20250217,2510,125,2,-17122,14843,1,-39,34,0,402970,72899,1,1001,177,0,420092,58056,0,1041,143,0 20250214,2385,55,2,3479,-3929,0,8,-9,0,196804,67788,2,472,163,0,193325,71717,2,464,172,0 diff --git a/046210/investor/investor-20250201.csv b/046210/investor/investor-20250201.csv index b23fb59b1f9e..faea8c97d1e0 100644 --- a/046210/investor/investor-20250201.csv +++ b/046210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3000,-60,5,16915,-16943,28,51,-51,0,57726,5590,28,174,17,0,40811,22533,0,123,68,0 +20250219,3060,-50,5,5647,-5726,79,17,-18,0,38855,6357,79,120,20,0,33208,12083,0,102,37,0 20250218,3110,10,2,-8889,8813,76,-27,27,0,100133,44335,76,312,138,0,109022,35522,0,339,111,0 20250217,3100,90,2,-60887,61279,-392,-187,188,-1,133775,79758,2,412,245,0,194662,18479,394,599,57,1 20250214,3010,80,2,7224,-7266,42,22,-23,0,138846,47000,104,422,143,0,131622,54266,62,400,165,0 diff --git a/046310/investor/investor-20250201.csv b/046310/investor/investor-20250201.csv index a13cf4d4a5b2..8196df461b98 100644 --- a/046310/investor/investor-20250201.csv +++ b/046310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2560,10,2,-507,1470,-963,-1,4,-2,19508,1888,1116,50,5,3,20015,418,2079,51,1,5 +20250219,2550,0,3,-23,-911,934,0,-2,2,35116,1069,4168,89,3,11,35139,1980,3234,89,5,8 20250218,2550,-70,5,1283,-1255,-28,3,-3,0,84871,2747,9474,216,7,24,83588,4002,9502,213,10,24 20250217,2620,20,2,3230,-2552,-678,8,-7,-2,58569,3206,5328,150,8,14,55339,5758,6006,142,15,15 20250214,2600,0,3,2956,-2350,-606,8,-6,-2,78401,3873,3145,204,10,8,75445,6223,3751,196,16,10 diff --git a/046390/investor/investor-20250201.csv b/046390/investor/investor-20250201.csv index 47f68726ce70..77158ca5d3dc 100644 --- a/046390/investor/investor-20250201.csv +++ b/046390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1411,171,2,-10666,-73707,168613,-10,-106,238,3640839,755664,209786,5134,1063,295,3651505,829371,41173,5145,1169,57 +20250219,1240,-14,5,9534,-9534,0,12,-12,0,90531,12806,5072,113,16,6,80997,22340,5072,101,28,6 20250218,1254,23,2,6702,-6702,0,8,-8,0,65746,10352,1714,82,13,2,59044,17054,1714,73,21,2 20250217,1231,3,2,-4813,4813,0,-6,6,0,55992,18714,1561,69,23,2,60805,13901,1561,75,17,2 20250214,1228,-8,5,9877,-5866,-4011,12,-7,-5,58894,14908,3005,72,18,4,49017,20774,7016,60,26,9 diff --git a/046440/investor/investor-20250201.csv b/046440/investor/investor-20250201.csv index 7d0ae1d908ef..10fd46414486 100644 --- a/046440/investor/investor-20250201.csv +++ b/046440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4420,0,3,-1638,1627,11,-7,7,0,25988,5355,12,115,24,0,27626,3728,1,122,16,0 +20250219,4420,30,2,-3214,3246,-32,-14,14,0,20545,5145,1,90,23,0,23759,1899,33,104,8,0 20250218,4390,-25,5,4912,-4981,69,22,-22,0,21734,633,70,95,3,0,16822,5614,1,74,25,0 20250217,4415,10,2,-5688,6687,1,-25,29,0,14061,9168,2,62,40,0,19749,2481,1,87,11,0 20250214,4405,-15,5,2597,-2597,0,11,-11,0,16221,1592,1,71,7,0,13624,4189,1,60,18,0 diff --git a/046890/investor/investor-20250201.csv b/046890/investor/investor-20250201.csv index 3205e05e4d3d..a216897a5f84 100644 --- a/046890/investor/investor-20250201.csv +++ b/046890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7210,10,2,14570,-5043,-9596,104,-36,-69,134971,54000,6327,976,391,46,120401,59043,15923,872,427,115 +20250219,7200,10,2,3376,2509,-5885,23,19,-42,188404,85971,11126,1360,621,80,185028,83462,17011,1337,602,123 20250218,7190,-70,5,73627,-61492,-12135,528,-441,-87,217182,19408,4965,1559,140,36,143555,80900,17100,1030,581,123 20250217,7260,-90,5,104714,-104700,-2639,765,-765,-19,243756,22448,6720,1782,164,49,139042,127148,9359,1017,929,68 20250214,7350,-50,5,7378,-1,-7377,54,1,-55,131523,67742,15514,973,502,115,124145,67743,22891,919,501,169 diff --git a/046940/investor/investor-20250201.csv b/046940/investor/investor-20250201.csv index 110181c8cd8f..16fab560b73b 100644 --- a/046940/investor/investor-20250201.csv +++ b/046940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2980,140,2,-52813,18870,0,-158,56,0,445202,126760,0,1328,378,0,498015,107890,0,1486,322,0 +20250219,2840,20,2,-19813,19813,0,-56,56,0,237478,61084,0,677,174,0,257291,41271,0,734,118,0 20250218,2820,0,3,-19210,19139,0,-54,54,0,81732,31756,0,231,90,0,100942,12617,0,285,36,0 20250217,2820,-40,5,-11059,9835,0,-31,28,0,99300,32991,0,282,93,0,110359,23156,0,313,66,0 20250214,2860,-5,5,25421,-25421,0,72,-72,0,146293,24417,0,412,69,0,120872,49838,0,340,141,0 diff --git a/046970/investor/investor-20250201.csv b/046970/investor/investor-20250201.csv index 842795354288..9b7d02aef672 100644 --- a/046970/investor/investor-20250201.csv +++ b/046970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1389,-27,5,449130,-429772,0,645,-617,0,1529612,156936,0,2186,227,0,1080482,586708,0,1542,844,0 +20250219,1416,-1,5,63897,-44236,0,91,-63,0,829868,195865,0,1169,277,0,765971,240101,0,1079,339,0 20250218,1417,9,2,133816,-98957,0,189,-139,0,735669,127713,0,1037,180,0,601853,226670,0,849,320,0 20250217,1408,6,2,-36911,60454,0,-51,85,0,502465,161177,0,706,226,0,539376,100723,0,757,142,0 20250214,1402,-24,5,-44981,49475,0,-63,70,0,687863,225487,0,968,318,0,732844,176012,0,1031,248,0 diff --git a/047040/investor/investor-20250201.csv b/047040/investor/investor-20250201.csv index 08c6f92a14df..c21467e5a114 100644 --- a/047040/investor/investor-20250201.csv +++ b/047040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3595,-125,5,363594,-245785,-116506,1322,-897,-420,1196762,260164,120406,4334,940,434,833168,505949,236912,3012,1836,854 +20250219,3720,-5,5,85050,-151101,66216,317,-562,246,987631,162410,176947,3654,600,655,902581,313511,110731,3336,1162,409 20250218,3725,145,2,-570153,315565,254721,-2098,1160,939,1352141,566702,315954,4968,2080,1164,1922294,251137,61233,7066,920,226 20250217,3580,-15,5,85887,-118941,32182,307,-426,116,594054,58245,69118,2125,208,248,508167,177186,36936,1818,634,132 20250214,3595,15,2,72276,-127478,55285,258,-457,198,897474,195508,112375,3216,701,403,825198,322986,57090,2957,1157,205 diff --git a/047050/investor/investor-20250201.csv b/047050/investor/investor-20250201.csv index 84bdbb40b76b..e41b242a6c77 100644 --- a/047050/investor/investor-20250201.csv +++ b/047050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,43500,-300,5,17908,-47087,39553,822,-2083,1727,531926,133745,160553,23467,5870,7054,514018,180832,121000,22644,7953,5327 +20250219,43800,2350,2,45209,-127753,111220,2681,-6271,4872,2528230,460511,403296,114066,20404,17872,2483021,588264,292076,111385,26675,13000 20250218,41450,-650,5,97501,-48940,-49772,4043,-2036,-2058,270387,30250,75459,11247,1266,3147,172886,79190,125231,7204,3302,5205 20250217,42100,900,2,-70960,42855,31457,-3014,1820,1335,211448,101534,115835,8935,4295,4903,282408,58679,84378,11948,2475,3567 20250214,41200,-1150,5,132118,-97032,-30845,5522,-4059,-1285,316468,39239,38872,13220,1649,1627,184350,136271,69717,7698,5707,2912 diff --git a/047080/investor/investor-20250201.csv b/047080/investor/investor-20250201.csv index 639b0acf3caa..313c488d157d 100644 --- a/047080/investor/investor-20250201.csv +++ b/047080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1363,-12,5,13807,-13807,0,19,-19,0,54319,3644,0,74,5,0,40512,17451,0,55,24,0 +20250219,1375,28,2,-6477,6477,0,-9,9,0,66485,12634,0,90,17,0,72962,6157,0,98,8,0 20250218,1347,54,2,2347,-2347,0,3,-3,0,64345,3517,0,84,5,0,61998,5864,0,82,8,0 20250217,1293,-27,5,-663,663,0,-1,1,0,82985,4472,0,107,6,0,83648,3809,0,108,5,0 20250214,1320,-27,5,-261,261,0,0,0,0,50031,4316,0,66,6,0,50292,4055,0,67,5,0 diff --git a/047310/investor/investor-20250201.csv b/047310/investor/investor-20250201.csv index eda136970a83..ff4164b10477 100644 --- a/047310/investor/investor-20250201.csv +++ b/047310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5270,-80,5,21755,-21944,189,115,-116,1,135936,23997,191,719,127,1,114181,45941,2,604,243,0 +20250219,5350,150,2,-51387,51698,189,-272,274,1,151961,69073,191,806,366,1,203348,17375,2,1078,92,0 20250218,5200,-60,5,28472,-29165,193,149,-152,1,135150,10203,195,705,53,1,106678,39368,2,556,206,0 20250217,5260,30,2,-32058,31867,191,-169,168,1,78513,45704,192,413,240,1,110571,13837,1,581,73,0 20250214,5230,-20,5,-7209,7006,191,-38,37,1,60082,20118,193,316,106,1,67291,13112,2,354,69,0 diff --git a/047400/investor/investor-20250201.csv b/047400/investor/investor-20250201.csv index 785533a38120..fbe9f22b01c4 100644 --- a/047400/investor/investor-20250201.csv +++ b/047400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2310,30,2,70340,-75363,14,166,-177,0,861038,135175,28,2006,312,0,790698,210538,14,1840,489,0 +20250219,2280,-20,5,-27469,27303,-42,-63,62,0,202297,40057,0,462,92,0,229766,12754,42,525,29,0 20250218,2300,-15,5,-27517,-2647,78,-63,-6,0,233503,32572,78,537,75,0,261020,35219,0,600,81,0 20250217,2315,25,2,10423,-21342,-4361,24,-50,-10,185754,29962,1,429,69,0,175331,51304,4362,405,119,10 20250214,2290,-25,5,-11012,-8071,-96,-25,-19,0,289471,47782,0,661,109,0,300483,55853,96,686,127,0 diff --git a/047560/investor/investor-20250201.csv b/047560/investor/investor-20250201.csv index 6b9a6510de64..5c8c8c28c713 100644 --- a/047560/investor/investor-20250201.csv +++ b/047560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24600,-300,5,13579,-1106,-13350,339,-28,-333,473421,53801,7670,11995,1368,194,459842,54907,21020,11656,1397,526 +20250219,24900,-1000,5,59994,-30004,-29011,1534,-779,-731,511666,13649,1290,13151,351,33,451672,43653,30301,11617,1129,764 20250218,25900,150,2,35345,-30996,9707,912,-800,252,552145,77354,13822,14299,2009,358,516800,108350,4115,13387,2809,106 20250217,25750,1050,2,-52536,38194,-57,-1345,976,-1,470992,108808,72,11932,2756,2,523528,70614,129,13277,1780,3 20250214,24700,250,2,-9122,5204,5113,-225,128,127,254736,41595,5113,6256,1023,127,263858,36391,0,6481,895,0 diff --git a/047770/investor/investor-20250201.csv b/047770/investor/investor-20250201.csv index fbcd8d015693..ced31cf1f4b4 100644 --- a/047770/investor/investor-20250201.csv +++ b/047770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1437,13,2,-25294,25294,0,-36,36,0,33076,27805,0,47,40,0,58370,2511,0,83,4,0 +20250219,1424,-17,5,-1428,1428,0,-2,2,0,110708,24222,0,158,35,0,112136,22794,0,160,32,0 20250218,1441,-11,5,377,-377,0,1,-1,0,63158,10057,0,91,14,0,62781,10434,0,90,15,0 20250217,1452,2,2,-12784,12784,0,-19,19,0,45119,16299,0,65,24,0,57903,3515,0,84,5,0 20250214,1450,8,2,-4701,4701,0,-7,7,0,34683,10482,0,50,15,0,39384,5781,0,57,8,0 diff --git a/047810/investor/investor-20250201.csv b/047810/investor/investor-20250201.csv index 6430714442d0..64ec77612ca9 100644 --- a/047810/investor/investor-20250201.csv +++ b/047810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,62400,4100,2,-350727,250513,114982,-21731,15514,7132,5761162,1571786,794134,364199,98240,49910,6111889,1321273,679152,385930,82726,42778 +20250219,58300,0,3,82781,-193322,103316,4841,-11243,5985,821296,404597,284695,47613,23452,16481,738515,597919,181379,42773,34695,10497 20250218,58300,4000,2,-341075,233044,99548,-19960,13685,5783,2668618,1222880,486551,154764,70624,28140,3009693,989836,387003,174724,56939,22356 20250217,54300,-500,5,167641,127171,-296925,9058,6875,-16048,630358,441456,138698,34088,23873,7504,462717,314285,435623,25030,16998,23552 20250214,54800,-200,5,-27547,67390,-22955,-1509,3675,-1245,513377,302624,126813,27993,16510,6923,540924,235234,149768,29501,12835,8168 diff --git a/047820/investor/investor-20250201.csv b/047820/investor/investor-20250201.csv index 28df4e5c962c..cd25bf1a08f3 100644 --- a/047820/investor/investor-20250201.csv +++ b/047820/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,5400,0,3,,,,,,,,,,,,,,,,,, +20250220,5400,0,3,,,,,,,,,,,,,,,,,, +20250219,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20250201.csv b/047920/investor/investor-20250201.csv index 37f78fe1b675..d21b81c1da7d 100644 --- a/047920/investor/investor-20250201.csv +++ b/047920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,28100,-800,5,48156,-48764,-21,1359,-1375,-1,374351,76324,1,10499,2141,0,326195,125088,22,9140,3516,1 +20250219,28900,0,3,47100,-48430,330,1348,-1386,9,315517,72198,334,9021,2058,10,268417,120628,4,7672,3445,0 20250218,28900,700,2,-45912,43668,-366,-1318,1252,-11,479426,180893,1,13741,5194,0,525338,137225,367,15059,3942,11 20250217,28200,1100,2,-35895,37236,-509,-1007,1044,-14,596164,227948,8,16631,6361,0,632059,190712,517,17638,5317,15 20250214,27100,3200,2,-234488,238997,-27,-6189,6305,-1,1368096,619745,248,36615,16477,7,1602584,380748,275,42804,10172,7 diff --git a/048410/investor/investor-20250201.csv b/048410/investor/investor-20250201.csv index 324ccbb1c9f3..7dbdd0f9bbe8 100644 --- a/048410/investor/investor-20250201.csv +++ b/048410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13030,-650,5,54507,-40351,-14206,726,-537,-190,192339,24952,650,2562,334,9,137832,65303,14856,1836,871,199 +20250219,13680,80,2,-895,-3465,4360,-13,-47,60,91620,25721,5219,1257,353,72,92515,29186,859,1270,400,12 20250218,13600,180,2,-700,2434,-1691,-11,34,-23,159403,48261,1517,2171,657,21,160103,45827,3208,2181,623,43 20250217,13420,20,2,-1583,20,1572,-21,-1,22,101458,33726,4350,1364,453,59,103041,33706,2778,1385,454,37 20250214,13400,-570,5,14433,-9744,-4546,191,-127,-62,205886,38916,3202,2807,537,43,191453,48660,7748,2615,664,106 diff --git a/048430/investor/investor-20250201.csv b/048430/investor/investor-20250201.csv index 93c0d840e690..19068ca88bfa 100644 --- a/048430/investor/investor-20250201.csv +++ b/048430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7830,-100,5,-20507,20329,0,-158,157,0,81275,39160,0,630,303,0,101782,18831,0,788,146,0 +20250219,7930,-110,5,-1962,1962,0,-15,15,0,34836,7205,0,277,57,0,36798,5243,0,292,42,0 20250218,8040,60,2,-4320,4320,0,-35,35,0,15168,6488,0,122,52,0,19488,2168,0,156,17,0 20250217,7980,-60,5,-4656,4656,0,-37,37,0,27385,11507,0,219,92,0,32041,6851,0,256,55,0 20250214,8040,-130,5,14020,-14020,0,113,-113,0,29891,2648,0,241,21,0,15871,16668,0,128,134,0 diff --git a/048470/investor/investor-20250201.csv b/048470/investor/investor-20250201.csv index 89cc1ec919bb..c1228370b1dd 100644 --- a/048470/investor/investor-20250201.csv +++ b/048470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3300,40,2,-970,970,0,-3,3,0,17393,1955,0,57,6,0,18363,985,0,60,3,0 +20250219,3260,-45,5,-218,218,0,-1,1,0,14082,681,1,46,2,0,14300,463,1,47,2,0 20250218,3305,20,2,-1720,1720,0,-6,6,0,10033,2044,1,33,7,0,11753,324,1,39,1,0 20250217,3285,20,2,-825,825,0,-3,3,0,13569,1268,1,44,4,0,14394,443,1,47,1,0 20250214,3265,-40,5,777,-778,1,3,-3,0,15515,686,2,51,2,0,14738,1464,1,48,5,0 diff --git a/048530/investor/investor-20250201.csv b/048530/investor/investor-20250201.csv index ce23fecd1000..5d42f2018b57 100644 --- a/048530/investor/investor-20250201.csv +++ b/048530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4420,-80,5,-99896,13883,70000,-450,66,314,283345,88646,70001,1282,403,314,383241,74763,1,1732,338,0 +20250219,4500,-800,5,-142013,-54928,99999,-647,-255,457,1163044,258767,100004,5228,1160,457,1305057,313695,5,5875,1415,0 20250218,5300,20,2,-1191,5140,1,-7,27,0,100218,12196,3,505,64,0,101409,7056,2,511,37,0 20250217,5280,20,2,-6453,6401,1,-34,34,0,66793,11733,2,352,62,0,73246,5332,1,385,28,0 20250214,5260,-20,5,1356,-1456,0,7,-8,0,28912,2494,1,153,13,0,27556,3950,1,145,21,0 diff --git a/048550/investor/investor-20250201.csv b/048550/investor/investor-20250201.csv index e2f68ee1888b..96b059938af3 100644 --- a/048550/investor/investor-20250201.csv +++ b/048550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1578,161,2,197803,-214392,16589,344,-370,26,9978175,1809431,19956,16194,2907,31,9780372,2023823,3367,15850,3277,5 +20250219,1417,17,2,-53611,46582,7029,-75,65,10,100261,52953,7029,140,74,10,153872,6371,0,216,9,0 20250218,1400,1,2,-4634,4204,430,-7,6,1,96222,18979,1267,135,27,2,100856,14775,837,141,21,1 20250217,1399,-8,5,75438,-47681,-27757,106,-67,-39,246276,26343,0,346,37,0,170838,74024,27757,240,104,39 20250214,1407,-13,5,-59230,56283,2947,-83,79,4,114163,67751,4051,162,95,6,173393,11468,1104,245,16,2 diff --git a/048770/investor/investor-20250201.csv b/048770/investor/investor-20250201.csv index 8ea8e2144ad8..41f59fda84da 100644 --- a/048770/investor/investor-20250201.csv +++ b/048770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2415,-45,5,9185,-9215,0,22,-22,0,27602,3348,0,67,8,0,18417,12563,0,45,31,0 +20250219,2460,-35,5,-956,956,0,-2,2,0,45115,5694,0,112,14,0,46071,4738,0,114,12,0 20250218,2495,-20,5,-458,458,0,-1,1,0,44801,6293,0,111,16,0,45259,5835,0,112,15,0 20250217,2515,80,2,-9849,9849,0,-25,25,0,50385,16897,0,125,42,0,60234,7048,0,149,17,0 20250214,2435,-90,5,11281,-11281,0,28,-28,0,54169,7287,0,133,18,0,42888,18568,0,106,46,0 diff --git a/048830/investor/investor-20250201.csv b/048830/investor/investor-20250201.csv index a4fc88a9d916..4c6fb81cb912 100644 --- a/048830/investor/investor-20250201.csv +++ b/048830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1088,-5,5,2161,-104,0,2,0,0,11258,0,0,12,0,0,9097,104,0,10,0,0 +20250219,1093,-3,5,-294,294,0,0,0,0,16429,948,0,18,1,0,16723,654,0,18,1,0 20250218,1096,-4,5,0,0,0,0,0,0,12099,148,0,13,0,0,12099,148,0,13,0,0 20250217,1100,12,2,18,-18,0,0,0,0,8799,217,0,10,0,0,8781,235,0,10,0,0 20250214,1088,-9,5,416,39,0,0,0,0,5231,39,0,6,0,0,4815,0,0,5,0,0 diff --git a/048870/investor/investor-20250201.csv b/048870/investor/investor-20250201.csv index fc886812ea84..39320acf12ed 100644 --- a/048870/investor/investor-20250201.csv +++ b/048870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2895,-90,5,-12957,-4488,42,-38,-13,0,207596,51332,42,608,150,0,220553,55820,0,645,164,0 +20250219,2985,-15,5,10622,21127,118,32,63,0,190865,72432,118,569,216,0,180243,51305,0,537,153,0 20250218,3000,35,2,-22337,25780,114,-68,77,0,272304,65496,114,814,196,0,294641,39716,0,882,119,0 20250217,2965,50,2,-64644,45866,3,-190,134,0,219209,90468,3,646,265,0,283853,44602,0,836,131,0 20250214,2915,-45,5,53308,-20957,63,159,-61,0,261152,91378,156,778,274,0,207844,112335,93,619,335,0 diff --git a/048910/investor/investor-20250201.csv b/048910/investor/investor-20250201.csv index 46d0dd837bef..1bfb1a0592fd 100644 --- a/048910/investor/investor-20250201.csv +++ b/048910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9250,110,2,-15909,15911,-2,-149,149,0,68046,39428,1128,638,370,11,83955,23517,1130,787,221,11 +20250219,9140,-10,5,2447,-2447,0,23,-23,0,25396,4040,428,232,37,4,22949,6487,428,210,60,4 20250218,9150,10,2,-1908,1923,-15,-17,17,0,13458,5618,312,123,51,3,15366,3695,327,140,34,3 20250217,9140,190,2,-6501,6484,17,-59,59,0,14839,6954,523,135,63,5,21340,470,506,194,4,5 20250214,8950,0,3,-312,311,1,-3,3,0,21107,6354,715,189,57,6,21419,6043,714,192,54,6 diff --git a/049070/investor/investor-20250201.csv b/049070/investor/investor-20250201.csv index 4c22cd7eb3a6..3029f33a7398 100644 --- a/049070/investor/investor-20250201.csv +++ b/049070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20150,-600,5,-8305,11580,-3807,-169,236,-78,116264,36389,147,2361,742,3,124569,24809,3954,2530,506,81 +20250219,20750,-300,5,-1521,3633,-1015,-30,74,-21,144087,37501,1100,2990,778,23,145608,33868,2115,3021,705,44 20250218,21050,50,2,54021,-6017,-49041,1144,-129,-1038,229530,44361,317,4875,945,7,175509,50378,49358,3731,1074,1045 20250217,21000,150,2,17370,11622,-29008,360,244,-605,137543,40313,917,2880,845,19,120173,28691,29925,2520,601,624 20250214,20850,-150,5,-15620,16793,-1193,-323,347,-25,128674,44257,660,2705,927,14,144294,27464,1853,3028,580,39 diff --git a/049080/investor/investor-20250201.csv b/049080/investor/investor-20250201.csv index b8c21b34021e..badd86ba90d1 100644 --- a/049080/investor/investor-20250201.csv +++ b/049080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,517,-2,5,-7512,7817,-305,-4,4,0,142489,12457,24,74,6,0,150001,4640,329,78,2,0 +20250219,519,3,2,-6775,7004,-229,-4,4,0,97022,10553,0,50,5,0,103797,3549,229,54,2,0 20250218,516,2,2,-4933,5227,-294,-3,3,0,96359,8457,0,50,4,0,101292,3230,294,52,2,0 20250217,514,-9,5,-3413,3336,77,-2,2,0,233518,7214,101,121,4,0,236931,3878,24,123,2,0 20250214,523,4,2,140,-215,75,0,0,0,57055,8850,75,30,5,0,56915,9065,0,30,5,0 diff --git a/049120/investor/investor-20250201.csv b/049120/investor/investor-20250201.csv index df0d1c8cfd91..8109c1f3e30b 100644 --- a/049120/investor/investor-20250201.csv +++ b/049120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1001,1,2,97,-97,0,0,0,0,1403,0,0,1,0,0,1306,97,0,1,0,0 +20250219,1000,0,3,585,-585,0,1,-1,0,28688,448,0,29,0,0,28103,1033,0,28,1,0 20250218,1000,0,3,163,-163,0,0,0,0,7723,10,0,8,0,0,7560,173,0,8,0,0 20250217,1000,-7,5,101,-101,0,0,0,0,19784,1026,0,20,1,0,19683,1127,0,20,1,0 20250214,1007,3,2,1699,-1699,0,2,-2,0,15643,50,0,16,0,0,13944,1749,0,14,2,0 diff --git a/049180/investor/investor-20250201.csv b/049180/investor/investor-20250201.csv index 21df7323441e..8bd3f9194671 100644 --- a/049180/investor/investor-20250201.csv +++ b/049180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1841,-139,5,247699,-251444,45,452,-458,0,1851187,475481,45,3373,861,0,1603488,726925,0,2921,1319,0 +20250219,1980,-50,5,237395,-237597,2,471,-472,0,744651,34743,2,1476,69,0,507256,272340,0,1005,540,0 20250218,2030,-60,5,110921,-105420,-5551,226,-215,-11,415272,69901,10,849,144,0,304351,175321,5561,623,359,11 20250217,2090,65,2,-2554,35503,-32499,-5,74,-68,352406,183818,1,740,385,0,354960,148315,32500,745,311,68 20250214,2025,-35,5,40356,921532,38062,82,1734,48,296521,992278,1055002,604,1878,1968,256165,70746,1016940,522,144,1919 diff --git a/049430/investor/investor-20250201.csv b/049430/investor/investor-20250201.csv index d354927435c5..8f98162431ee 100644 --- a/049430/investor/investor-20250201.csv +++ b/049430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10460,-120,5,2563,-2656,-2,27,-28,0,20952,3882,150,219,41,2,18389,6538,152,192,68,2 +20250219,10580,70,2,-1572,2253,-681,-16,23,-7,43515,9850,655,453,103,7,45087,7597,1336,469,79,14 20250218,10510,10,2,1524,-524,0,16,-6,0,27526,5311,309,289,56,3,26002,5835,309,273,61,3 20250217,10500,130,2,-13353,13352,1,-139,139,0,21520,19532,239,225,203,3,34873,6180,238,364,64,2 20250214,10370,-40,5,1619,-1619,0,17,-17,0,19811,4153,507,206,43,5,18192,5772,507,189,60,5 diff --git a/049470/investor/investor-20250201.csv b/049470/investor/investor-20250201.csv index 48c6b975ff91..d0040c96d210 100644 --- a/049470/investor/investor-20250201.csv +++ b/049470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,296,-1,5,-1312,1312,0,0,0,0,114133,6784,0,34,2,0,115445,5472,0,35,2,0 +20250219,297,-1,5,-5989,-1411,7400,-2,0,2,52090,5107,7400,16,2,2,58079,6518,0,17,2,0 20250218,298,-5,5,34748,-34748,0,10,-10,0,89739,2963,0,27,1,0,54991,37711,0,16,11,0 20250217,303,3,2,1383,-1383,0,0,0,0,126505,4548,0,38,1,0,125122,5931,0,38,2,0 20250214,300,0,3,19648,-19648,0,6,-6,0,98178,3028,0,29,1,0,78530,22676,0,24,7,0 diff --git a/049480/investor/investor-20250201.csv b/049480/investor/investor-20250201.csv index 57f649269c88..c0899ded38eb 100644 --- a/049480/investor/investor-20250201.csv +++ b/049480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2600,-20,5,-19322,18450,872,-50,48,2,105849,32786,872,275,85,2,125171,14336,0,325,37,0 +20250219,2620,20,2,-24920,24920,0,-64,64,0,156059,57087,0,409,149,0,180979,32167,0,474,85,0 20250218,2600,5,2,-35429,33148,2281,-92,86,6,89048,43166,2281,230,112,6,124477,10018,0,322,26,0 20250217,2595,25,2,-12455,10081,2374,-32,26,6,47936,21883,2374,124,56,6,60391,11802,0,156,30,0 20250214,2570,25,2,18156,-18156,0,47,-47,0,121049,21550,0,310,55,0,102893,39706,0,263,102,0 diff --git a/049520/investor/investor-20250201.csv b/049520/investor/investor-20250201.csv index e990775470f7..9a20ee4b465a 100644 --- a/049520/investor/investor-20250201.csv +++ b/049520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6480,220,2,-39911,32678,34827,-252,205,220,103634,50913,36555,657,320,231,143545,18235,1728,909,114,11 +20250219,6260,80,2,-4601,1288,2786,-29,8,18,39564,12104,5742,245,75,36,44165,10816,2956,275,67,18 20250218,6180,-10,5,-6668,5102,1506,-41,31,9,35460,17256,3317,220,107,20,42128,12154,1811,261,76,11 20250217,6190,0,3,-35101,29405,5386,-215,180,33,27479,39942,7037,168,245,43,62580,10537,1651,383,65,10 20250214,6190,-70,5,-3927,7198,-500,-24,44,-3,20796,14065,1643,129,87,10,24723,6867,2143,153,43,13 diff --git a/049550/investor/investor-20250201.csv b/049550/investor/investor-20250201.csv index d5ce8b54695d..9ebbcd5619a2 100644 --- a/049550/investor/investor-20250201.csv +++ b/049550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3760,-25,5,18,-18,0,0,0,0,736,0,0,3,0,0,718,18,0,3,0,0 +20250219,3785,80,2,-2223,-1,0,-8,0,0,5359,18,0,20,0,0,7582,19,0,29,0,0 20250218,3705,15,2,-111,-44,0,0,0,0,2674,0,0,10,0,0,2785,44,0,10,0,0 20250217,3690,40,2,-1000,0,0,-4,0,0,924,45,0,3,0,0,1924,45,0,7,0,0 20250214,3650,85,2,521,0,-521,2,0,-2,3800,0,0,14,0,0,3279,0,521,12,0,2 diff --git a/049630/investor/investor-20250201.csv b/049630/investor/investor-20250201.csv index cceae36d858b..e977b52ff733 100644 --- a/049630/investor/investor-20250201.csv +++ b/049630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,692,-6,5,41461,-34345,-7116,29,-24,-5,267791,35277,22668,186,24,16,226330,69622,29784,157,48,21 +20250219,698,16,2,14625,-26319,6693,11,-19,5,881242,127266,70570,618,89,49,866617,153585,63877,607,108,45 20250218,682,0,3,-59400,50152,-752,-41,35,-1,338987,68767,30178,233,47,21,398387,18615,30930,274,13,21 20250217,682,-3,5,-57695,59453,-1758,-39,40,-1,383969,97743,39969,262,67,27,441664,38290,41727,301,26,29 20250214,685,0,3,-23384,23628,-1244,-16,17,-1,590074,103201,52209,407,71,36,613458,79573,53453,424,55,37 diff --git a/049720/investor/investor-20250201.csv b/049720/investor/investor-20250201.csv index 89011ac6b2de..2b8020414522 100644 --- a/049720/investor/investor-20250201.csv +++ b/049720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9830,10,2,4196,284,-6782,41,3,-66,27378,6955,5714,268,68,56,23182,6671,12496,227,65,122 +20250219,9820,40,2,-12241,12046,320,-120,118,3,19058,13599,653,186,133,6,31299,1553,333,306,15,3 20250218,9780,60,2,-12921,8863,4144,-126,86,41,15353,10581,5418,150,103,53,28274,1718,1274,276,17,12 20250217,9720,20,2,-3748,9632,-5478,-36,93,-53,28541,10373,1373,276,100,13,32289,741,6851,313,7,66 20250214,9700,-10,5,14550,-2224,-12026,141,-22,-116,31358,2183,588,304,21,6,16808,4407,12614,163,43,122 diff --git a/049770/investor/investor-20250201.csv b/049770/investor/investor-20250201.csv index d3e238fe0589..f9f71a35abc2 100644 --- a/049770/investor/investor-20250201.csv +++ b/049770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,31050,550,2,9300,-9994,666,289,-310,21,30756,20858,6061,955,648,188,21456,30852,5395,667,959,168 +20250219,30500,0,3,20854,-16741,-4113,638,-513,-125,32441,12279,3500,993,376,107,11587,29020,7613,355,889,233 20250218,30500,-550,5,16730,-20235,3502,512,-620,108,22585,728,5237,692,22,161,5855,20963,1735,179,642,53 20250217,31050,500,2,-2194,-1361,3578,-68,-43,112,16588,7638,6803,516,238,212,18782,8999,3225,585,281,100 20250214,30550,200,2,576,3138,-2306,17,96,-71,7529,5085,3135,231,156,96,6953,1947,5441,213,60,167 diff --git a/049800/investor/investor-20250201.csv b/049800/investor/investor-20250201.csv index d0fab5b5858d..da480c5b11c7 100644 --- a/049800/investor/investor-20250201.csv +++ b/049800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1984,-2,5,154,-127,-27,0,0,0,14425,10,13,29,0,0,14271,137,40,28,0,0 +20250219,1986,-9,5,500,-480,-20,1,-1,0,34539,86,0,69,0,0,34039,566,20,68,1,0 20250218,1995,-10,5,160,-195,35,0,0,0,2191,60,35,4,0,0,2031,255,0,4,1,0 20250217,2005,8,2,409,-401,-8,1,-1,0,4236,19,0,8,0,0,3827,420,8,8,1,0 20250214,1997,5,2,176,-162,-14,0,0,0,10446,291,0,21,1,0,10270,453,14,21,1,0 diff --git a/049830/investor/investor-20250201.csv b/049830/investor/investor-20250201.csv index 77e102874963..3f78d46f7509 100644 --- a/049830/investor/investor-20250201.csv +++ b/049830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7590,30,2,18,-18,0,0,0,0,1840,6,0,14,0,0,1822,24,0,14,0,0 +20250219,7560,70,2,-22,22,0,0,0,0,2499,39,1,19,0,0,2521,17,1,19,0,0 20250218,7490,-60,5,156,-157,1,1,-1,0,2604,0,1,19,0,0,2448,157,0,18,1,0 20250217,7550,-180,5,9361,-9361,0,69,-69,0,13234,218,2,99,2,0,3873,9579,2,29,71,0 20250214,7730,20,2,-9,8,1,0,0,0,638,69,2,5,1,0,647,61,1,5,0,0 diff --git a/049950/investor/investor-20250201.csv b/049950/investor/investor-20250201.csv index 9803ef4322dc..89f645c86a48 100644 --- a/049950/investor/investor-20250201.csv +++ b/049950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,23800,-400,5,2208,-908,266,56,-24,6,33394,12493,266,806,300,6,31186,13401,0,750,325,0 +20250219,24200,-550,5,18935,-20750,249,460,-504,6,48076,7387,250,1166,179,6,29141,28137,1,706,683,0 20250218,24750,1400,2,-24661,20994,3668,-600,510,90,57282,31618,3670,1393,767,90,81943,10624,2,1993,257,0 20250217,23350,50,2,8500,-9155,707,199,-214,17,34676,7744,708,814,183,17,26176,16899,1,615,397,0 20250214,23300,0,3,-9174,8976,202,-215,211,5,38932,22602,202,913,530,5,48106,13626,0,1129,319,0 diff --git a/049960/investor/investor-20250201.csv b/049960/investor/investor-20250201.csv index 5ea1b0c6388d..dd6eb5843f75 100644 --- a/049960/investor/investor-20250201.csv +++ b/049960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13800,-250,5,5176,-5527,351,72,-77,5,24033,2773,825,335,39,11,18857,8300,474,263,116,7 +20250219,14050,250,2,-7356,8750,-506,-104,123,-7,33844,14536,535,478,205,8,41200,5786,1041,581,81,15 20250218,13800,10,2,-10705,6854,343,-148,95,5,12586,9038,805,174,125,11,23291,2184,462,322,30,6 20250217,13790,20,2,-2065,1960,1105,-28,27,15,11088,2834,2130,152,39,29,13153,874,1025,180,12,14 20250214,13770,0,3,-202,210,-8,-3,3,0,4493,429,170,62,6,2,4695,219,178,64,3,2 diff --git a/050090/investor/investor-20250201.csv b/050090/investor/investor-20250201.csv index 69b5181f1fd9..60647271a1c4 100644 --- a/050090/investor/investor-20250201.csv +++ b/050090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,687,3,2,-1389,1389,0,-1,1,0,20669,1655,0,14,1,0,22058,266,0,15,0,0 +20250219,684,1,2,3345,-3345,0,2,-2,0,54571,1768,0,37,1,0,51226,5113,0,35,4,0 20250218,683,-2,5,-3134,3134,0,-2,2,0,33597,4066,0,23,3,0,36731,932,0,25,1,0 20250217,685,-2,5,6117,-5867,0,4,-4,0,62443,2814,0,43,2,0,56326,8681,0,39,6,0 20250214,687,-7,5,22399,-22399,0,16,-16,0,89557,6291,0,63,4,0,67158,28690,0,47,21,0 diff --git a/050110/investor/investor-20250201.csv b/050110/investor/investor-20250201.csv index 164d9f720050..ad70bf181962 100644 --- a/050110/investor/investor-20250201.csv +++ b/050110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,806,-26,5,-28536,28536,0,-23,23,0,288439,74682,34106,235,61,28,316975,46146,34106,258,38,28 +20250219,832,30,2,210998,-210998,0,177,-177,0,1643219,393422,75281,1387,335,63,1432221,604420,75281,1210,512,63 20250218,802,23,2,-19995,16778,0,-16,14,0,237020,66143,10357,187,52,8,257015,49365,10357,203,38,8 20250217,779,12,2,-55399,55399,0,-43,43,0,126086,65312,7423,98,51,6,181485,9913,7423,141,8,6 20250214,767,7,2,-5406,5406,0,-4,4,0,135690,30884,21323,104,24,16,141096,25478,21323,108,20,16 diff --git a/050120/investor/investor-20250201.csv b/050120/investor/investor-20250201.csv index 10609ef3498f..f98baad4f76b 100644 --- a/050120/investor/investor-20250201.csv +++ b/050120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2010,-5,5,353,-353,0,1,-1,0,5737,282,0,11,1,0,5384,635,0,11,1,0 +20250219,2015,0,3,-88,88,0,0,0,0,7314,525,0,15,1,0,7402,437,0,15,1,0 20250218,2015,0,3,146,-146,0,0,0,0,10526,388,0,21,1,0,10380,534,0,21,1,0 20250217,2015,15,2,519,-519,0,1,-1,0,8203,87,0,16,0,0,7684,606,0,15,1,0 20250214,2000,-90,5,-266,266,0,-1,1,0,19141,858,0,39,2,0,19407,592,0,39,1,0 diff --git a/050760/investor/investor-20250201.csv b/050760/investor/investor-20250201.csv index 494bb18d27e3..0eb3a9b37a5b 100644 --- a/050760/investor/investor-20250201.csv +++ b/050760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1600,12,2,-1379,-434,1813,-2,-1,3,19305,2308,12987,31,4,21,20684,2742,11174,33,4,18 +20250219,1588,14,2,-4201,-459,4660,-7,-1,8,26765,2108,19651,42,3,31,30966,2567,14991,49,4,24 20250218,1574,6,2,303,1399,-1702,0,2,-3,18282,2139,8761,29,3,14,17979,740,10463,28,1,16 20250217,1568,-10,5,374,610,-984,1,1,-2,15883,1543,3367,25,2,5,15509,933,4351,24,1,7 20250214,1578,-4,5,-8939,1391,7548,-14,2,12,31134,6631,25485,49,10,40,40073,5240,17937,63,8,28 diff --git a/050860/investor/investor-20250201.csv b/050860/investor/investor-20250201.csv index a3db79a398d6..b26917530176 100644 --- a/050860/investor/investor-20250201.csv +++ b/050860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2045,-5,5,923,272,-1195,2,1,-2,16283,1128,0,33,2,0,15360,856,1195,31,2,2 +20250219,2050,-20,5,-6334,1699,2635,-13,4,5,14561,2771,3651,30,6,8,20895,1072,1016,43,2,2 20250218,2070,0,3,-1173,1173,0,-2,2,0,19007,1724,1,40,4,0,20180,551,1,42,1,0 20250217,2070,0,3,-716,716,0,-1,1,0,40602,949,0,84,2,0,41318,233,0,86,0,0 20250214,2070,-5,5,5751,-752,-4999,12,-2,-10,30749,621,1012,63,1,2,24998,1373,6011,52,3,12 diff --git a/050890/investor/investor-20250201.csv b/050890/investor/investor-20250201.csv index 3f2eef0ef357..c08467971a55 100644 --- a/050890/investor/investor-20250201.csv +++ b/050890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7130,-440,5,10825,-73377,-36825,98,-559,-267,2844501,326202,28,21039,2434,0,2833676,399579,36853,20941,2993,267 +20250219,7570,-180,5,52749,-63454,-29762,403,-485,-226,1590390,123866,205,12100,943,2,1537641,187320,29967,11697,1429,228 20250218,7750,140,2,181364,-117488,-76883,1411,-905,-602,3767272,623637,14516,29555,4936,113,3585908,741125,91399,28144,5840,715 20250217,7610,-160,5,55867,-162296,65809,423,-1239,505,1511686,226299,90018,11555,1734,690,1455819,388595,24209,11132,2972,185 20250214,7770,270,2,-210857,179342,45337,-1641,1397,354,3148188,733189,58506,24373,5673,457,3359045,553847,13169,26014,4275,103 diff --git a/050960/investor/investor-20250201.csv b/050960/investor/investor-20250201.csv index d8d3f9653700..25582d43df8a 100644 --- a/050960/investor/investor-20250201.csv +++ b/050960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16620,-250,5,9532,-9621,125,160,-161,2,45636,9833,395,761,164,7,36104,19454,270,601,325,4 +20250219,16870,450,2,-8365,8374,-74,-142,142,-1,53682,23899,1342,889,397,22,62047,15525,1416,1031,256,23 20250218,16420,970,2,-13375,12102,73,-213,193,1,57592,27268,3650,930,438,59,70967,15166,3577,1143,245,58 20250217,15450,190,2,2804,-4012,2,42,-61,0,35579,8932,374,544,137,6,32775,12944,372,502,198,6 20250214,15260,490,2,-3466,3410,-1,-53,52,0,63294,23327,2232,939,348,33,66760,19917,2233,992,295,33 diff --git a/051160/investor/investor-20250201.csv b/051160/investor/investor-20250201.csv index 9c66f40f7528..ec83366e4f2c 100644 --- a/051160/investor/investor-20250201.csv +++ b/051160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8600,180,2,-22613,23093,2,-191,195,0,57213,32660,3,486,276,0,79826,9567,1,677,81,0 +20250219,8420,-10,5,6034,-4096,-1998,51,-34,-17,18163,1754,4,153,15,0,12129,5850,2002,102,49,17 20250218,8430,80,2,-5083,11946,-463,-43,100,-4,19915,18905,4,167,158,0,24998,6959,467,209,58,4 20250217,8350,-10,5,-13334,11214,2101,-111,94,17,32197,16131,2102,268,134,17,45531,4917,1,379,41,0 20250214,8360,40,2,-857,-74,4,-7,0,0,41441,22050,6,343,183,0,42298,22124,2,351,183,0 diff --git a/051360/investor/investor-20250201.csv b/051360/investor/investor-20250201.csv index 53c20d2022b1..8a42316b2ba4 100644 --- a/051360/investor/investor-20250201.csv +++ b/051360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18300,-480,5,51512,-2804,-45978,949,-56,-842,95606,24126,5097,1759,442,94,44094,26930,51075,811,499,936 +20250219,18780,460,2,4953,29907,-34040,91,558,-635,75842,54749,11836,1411,1020,221,70889,24842,45876,1320,462,856 20250218,18320,-480,5,16963,12132,-23582,313,222,-433,89596,24692,12495,1647,454,230,72633,12560,36077,1334,232,663 20250217,18800,70,2,16127,-8790,-7439,304,-166,-140,44008,14708,5933,830,278,112,27881,23498,13372,526,443,252 20250214,18730,430,2,-6869,-379,7092,-129,-6,133,46744,27419,17242,876,514,323,53613,27798,10150,1005,520,191 diff --git a/051370/investor/investor-20250201.csv b/051370/investor/investor-20250201.csv index f93c04da768c..3c1814306240 100644 --- a/051370/investor/investor-20250201.csv +++ b/051370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10030,-150,5,19510,-19663,3,198,-199,0,148327,37803,5,1484,377,0,128817,57466,2,1287,577,0 +20250219,10180,150,2,24005,-16016,25,246,-164,0,190451,51189,26,1939,521,0,166446,67205,1,1693,685,0 20250218,10030,-70,5,30994,-36022,76,310,-361,1,142446,36057,76,1425,360,1,111452,72079,0,1114,722,0 20250217,10100,20,2,77482,-54039,9,796,-560,0,378791,70272,11,3879,717,0,301309,124311,2,3083,1277,0 20250214,10080,750,2,-44755,8799,68,-444,81,1,588628,172090,72,5877,1704,1,633383,163291,4,6321,1623,0 diff --git a/051380/investor/investor-20250201.csv b/051380/investor/investor-20250201.csv index d80e9e1e9b31..0abbf279fe4c 100644 --- a/051380/investor/investor-20250201.csv +++ b/051380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2910,105,2,-24231,24432,-1,-71,71,0,212254,77855,0,617,226,0,236485,53423,1,687,155,0 +20250219,2805,0,3,-22591,42921,0,-65,122,0,150282,79275,1,429,226,0,172873,36354,1,493,104,0 20250218,2805,180,2,-17380,17380,0,-47,47,0,149205,36941,1,408,100,0,166585,19561,1,455,53,0 20250217,2625,80,2,-9318,9317,1,-24,24,0,38166,15545,1,100,41,0,47484,6228,0,124,16,0 20250214,2545,-30,5,11958,-11958,0,31,-31,0,33680,3206,1,86,8,0,21722,15164,1,56,39,0 diff --git a/051390/investor/investor-20250201.csv b/051390/investor/investor-20250201.csv index f7629587d64d..d4be937c0446 100644 --- a/051390/investor/investor-20250201.csv +++ b/051390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3690,20,2,184,-79,-105,1,0,0,2866,6,65,11,0,0,2682,85,170,10,0,1 +20250219,3670,0,3,-108,-7,115,0,0,0,6775,123,725,25,0,3,6883,130,610,25,0,2 20250218,3670,-15,5,182,-182,0,1,-1,0,2020,0,2,7,0,0,1838,182,2,7,1,0 20250217,3685,-5,5,216,-157,-59,1,-1,0,4842,98,12,18,0,0,4626,255,71,17,1,0 20250214,3690,0,3,-34,338,-304,0,1,-1,9109,378,1136,33,1,4,9143,40,1440,34,0,5 diff --git a/051490/investor/investor-20250201.csv b/051490/investor/investor-20250201.csv index 547d87a89287..438090a70ed6 100644 --- a/051490/investor/investor-20250201.csv +++ b/051490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3960,-55,5,-8801,8664,0,-35,35,0,146591,44971,0,586,180,0,155392,36307,0,621,145,0 +20250219,4015,310,2,27309,-27308,-1,117,-117,0,1620248,146740,1,6577,588,0,1592939,174048,2,6459,705,0 20250218,3705,-10,5,739,-739,0,3,-3,0,21173,1523,1,79,6,0,20434,2262,1,76,8,0 20250217,3715,10,2,-749,749,0,-3,3,0,16308,1459,1,61,5,0,17057,710,1,64,3,0 20250214,3705,-55,5,-2089,2088,1,-8,8,0,30093,3977,2,112,15,0,32182,1889,1,120,7,0 diff --git a/051500/investor/investor-20250201.csv b/051500/investor/investor-20250201.csv index b0bc31a635da..199325b80214 100644 --- a/051500/investor/investor-20250201.csv +++ b/051500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21000,-250,5,-523,3490,-2855,-11,73,-60,7873,4359,585,166,92,12,8396,869,3440,177,18,72 +20250219,21250,-600,5,1878,757,-3232,40,16,-69,23531,2251,910,504,48,20,21653,1494,4142,464,32,89 20250218,21850,150,2,-2813,-689,3302,-62,-15,72,9627,2084,4849,209,45,106,12440,2773,1547,271,60,34 20250217,21700,350,2,-8236,-1156,9422,-180,-25,206,11108,3239,14893,242,71,325,19344,4395,5471,422,96,119 20250214,21350,-300,5,-5521,505,5025,-121,11,110,17135,4047,8387,371,88,183,22656,3542,3362,492,77,73 diff --git a/051600/investor/investor-20250201.csv b/051600/investor/investor-20250201.csv index 33037cb35d4f..55ccec947d0b 100644 --- a/051600/investor/investor-20250201.csv +++ b/051600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,43800,100,2,10383,-13970,3710,437,-603,172,109743,43502,39463,4732,1881,1717,99360,57472,35753,4296,2485,1545 +20250219,43700,-300,5,58074,-53571,-5050,2536,-2340,-219,116338,27105,30083,5080,1185,1315,58264,80676,35133,2545,3525,1535 20250218,44000,1000,2,-11298,32423,-21034,-500,1427,-923,109836,84894,44029,4825,3733,1932,121134,52471,65063,5326,2306,2855 20250217,43000,-1050,5,59026,-23870,-34588,2525,-1027,-1473,201209,51507,31557,8615,2208,1355,142183,75377,66145,6090,3235,2828 20250214,44050,350,2,20157,-38353,15043,887,-1701,674,154787,66456,59958,6879,2954,2661,134630,104809,44915,5992,4655,1987 diff --git a/051630/investor/investor-20250201.csv b/051630/investor/investor-20250201.csv index 3bae97ae068b..800e2d65421b 100644 --- a/051630/investor/investor-20250201.csv +++ b/051630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5220,-100,5,14213,-14210,9,74,-74,0,223919,58720,14,1169,307,0,209706,72930,5,1095,381,0 +20250219,5320,-50,5,58728,-58391,-20,303,-302,0,434641,80366,0,2273,422,0,375913,138757,20,1969,724,0 20250218,5370,370,2,-30376,30464,35,-156,156,0,253044,84899,35,1297,433,0,283420,54435,0,1453,277,0 20250217,5000,-60,5,42703,-42991,-7,205,-207,0,443702,133306,0,2128,639,0,400999,176297,7,1922,846,0 20250214,5060,340,2,-45387,46437,-15,-227,232,0,434931,191392,0,2173,952,0,480318,144955,15,2400,719,0 diff --git a/051780/investor/investor-20250201.csv b/051780/investor/investor-20250201.csv index 55dd1ae87c9b..27a81581e974 100644 --- a/051780/investor/investor-20250201.csv +++ b/051780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,815,-2,5,4551,-4551,0,4,-4,0,18827,566,0,15,0,0,14276,5117,0,12,4,0 +20250219,817,14,2,4632,-4632,0,4,-4,0,45363,2004,0,37,2,0,40731,6636,0,33,5,0 20250218,803,5,2,6359,-6359,0,5,-5,0,37144,986,0,30,1,0,30785,7345,0,25,6,0 20250217,798,-4,5,5786,-5786,0,5,-5,0,53148,2430,0,43,2,0,47362,8216,0,38,7,0 20250214,802,-4,5,5630,-7630,0,5,-6,0,51004,3453,0,41,3,0,45374,11083,0,37,9,0 diff --git a/051900/investor/investor-20250201.csv b/051900/investor/investor-20250201.csv index 766684c5040f..01213d651d40 100644 --- a/051900/investor/investor-20250201.csv +++ b/051900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,335000,19500,2,-64797,35100,29904,-21682,11690,10058,88037,58542,54480,29530,19523,18310,152834,23442,24576,51212,7833,8252 +20250219,315500,3500,2,-13667,8492,5231,-4304,2670,1651,9375,11467,8526,2945,3606,2686,23042,2975,3295,7249,936,1034 20250218,312000,-3000,5,6984,-1965,-4732,2175,-611,-1474,14407,4525,3612,4490,1411,1127,7423,6490,8344,2315,2022,2602 20250217,315000,6000,2,-13012,6684,5977,-4097,2100,1887,6556,9697,12499,2059,3047,3935,19568,3013,6522,6156,947,2048 20250214,309000,-7000,5,5444,-3420,-2527,1684,-1071,-771,17627,7709,7183,5498,2393,2255,12183,11129,9710,3814,3464,3025 diff --git a/051910/investor/investor-20250201.csv b/051910/investor/investor-20250201.csv index a037775fc338..0932faa345cb 100644 --- a/051910/investor/investor-20250201.csv +++ b/051910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,246500,1000,2,7106,-103842,67094,1736,-25670,16604,87776,70981,107364,21675,17508,26527,80670,174823,40270,19939,43178,9923 +20250219,245500,6500,2,-64665,-43746,79092,-15975,-10801,19529,89641,95514,126472,22064,23511,31212,154306,139260,47380,38039,34312,11683 20250218,239000,1500,2,-9253,-46832,25257,-2230,-11183,6044,60136,47162,54582,14346,11265,13041,69389,93994,29325,16576,22448,6997 20250217,237500,10000,2,-90846,-33460,94782,-21666,-8065,22673,83891,96379,130554,19909,22843,31186,174737,129839,35772,41575,30907,8513 20250214,227500,-2000,5,-9041,-64642,41924,-2099,-14847,9642,49313,40929,78586,11298,9364,18047,58354,105571,36662,13397,24210,8405 diff --git a/051980/investor/investor-20250201.csv b/051980/investor/investor-20250201.csv index 5b3f853b5631..6e08824226b4 100644 --- a/051980/investor/investor-20250201.csv +++ b/051980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7680,640,2,-416450,408933,-9,-3231,3170,0,3018735,1376616,6,23520,10704,0,3435185,967683,15,26751,7534,0 +20250219,7040,270,2,-177300,149895,912,-1189,1000,6,2185377,664600,917,15171,4576,6,2362677,514705,5,16361,3576,0 20250218,6770,-240,5,3481,-11655,1957,33,-88,13,1278063,124280,2000,8786,859,14,1274582,135935,43,8754,947,0 20250217,7010,-210,5,-4244,-3793,1,-8,-49,0,2828366,392960,4,19411,2681,0,2832610,396753,3,19419,2731,0 20250214,7220,-90,5,76920,-79377,-12,554,-572,0,812520,80483,1,5838,579,0,735600,159860,13,5284,1151,0 diff --git a/052020/investor/investor-20250201.csv b/052020/investor/investor-20250201.csv index 654920c614a3..be7ac1b339a3 100644 --- a/052020/investor/investor-20250201.csv +++ b/052020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7640,-160,5,-32597,32398,0,-248,247,0,241558,68654,0,1830,522,0,274155,36256,0,2078,275,0 +20250219,7800,-80,5,19773,-21029,0,149,-159,0,195355,42645,0,1536,342,0,175582,63674,0,1387,501,0 20250218,7880,-100,5,44509,-45478,0,352,-360,0,242957,51497,0,1930,409,0,198448,96975,0,1578,769,0 20250217,7980,40,2,5115,-5944,2882,42,-48,23,117794,31228,2882,928,245,23,112679,37172,0,886,293,0 20250214,7940,210,2,-35454,13937,0,-285,111,0,174305,106940,0,1398,859,0,209759,93003,0,1682,748,0 diff --git a/052220/investor/investor-20250201.csv b/052220/investor/investor-20250201.csv index bfe9f74b6a15..b3d0b377dd4f 100644 --- a/052220/investor/investor-20250201.csv +++ b/052220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3610,10,2,-21878,19612,0,-78,70,0,415140,142783,0,1501,516,0,437018,123171,0,1580,446,0 +20250219,3600,90,2,-46078,47391,0,-164,168,0,245648,83233,0,868,295,0,291726,35842,0,1032,127,0 20250218,3510,45,2,-15974,16734,0,-55,58,0,223723,92357,0,783,323,0,239697,75623,0,838,265,0 20250217,3465,30,2,-5922,5105,0,-21,18,0,109560,50642,0,377,175,0,115482,45537,0,398,157,0 20250214,3435,-35,5,9814,-10030,0,34,-35,0,230987,88458,0,798,306,0,221173,98488,0,764,341,0 diff --git a/052260/investor/investor-20250201.csv b/052260/investor/investor-20250201.csv index c053e3b9105a..855e5b3c66e6 100644 --- a/052260/investor/investor-20250201.csv +++ b/052260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4800,50,2,-44266,44068,-2,-215,214,0,138460,82951,6801,670,401,33,182726,38883,6803,884,188,33 +20250219,4750,-10,5,-18867,18868,-1,-90,90,0,49575,33337,3669,235,158,17,68442,14469,3670,325,69,17 20250218,4760,45,2,-171,-417,-3,-1,-2,0,66645,28907,1724,315,136,8,66816,29324,1727,316,138,8 20250217,4715,165,2,-13993,13987,6,-65,65,0,59797,20319,1246,278,94,6,73790,6332,1240,342,30,6 20250214,4550,50,2,3136,11531,-14667,14,52,-66,43840,24839,1333,199,113,6,40704,13308,16000,185,60,73 diff --git a/052300/investor/investor-20250201.csv b/052300/investor/investor-20250201.csv index 8f5d4c17cf19..69e77efe1082 100644 --- a/052300/investor/investor-20250201.csv +++ b/052300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2505,15,2,-971,-409,1380,-2,-1,3,21679,595,11264,54,1,28,22650,1004,9884,56,2,24 +20250219,2490,-50,5,-2266,1632,634,-6,4,2,32143,2036,10676,81,5,27,34409,404,10042,86,1,25 20250218,2540,-40,5,1585,-542,-1842,4,-1,-5,17073,284,7134,44,1,18,15488,826,8976,40,2,23 20250217,2580,-25,5,-906,-737,1643,-2,-2,4,8579,9,2158,23,0,6,9485,746,515,25,2,1 20250214,2605,5,2,229,-432,203,1,-1,1,8961,82,1602,23,0,4,8732,514,1399,23,1,4 diff --git a/052330/investor/investor-20250201.csv b/052330/investor/investor-20250201.csv index 389c51893756..bdfae7b7d29a 100644 --- a/052330/investor/investor-20250201.csv +++ b/052330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8520,40,2,-29448,17962,1473,-250,153,13,6583,19538,1473,56,166,13,36031,1576,0,306,13,0 +20250219,8480,60,2,-15594,5588,-5,-132,47,0,4927,6052,0,42,51,0,20521,464,5,174,4,0 20250218,8420,0,3,-12761,2775,9,-108,23,0,3823,3960,9,32,33,0,16584,1185,0,140,10,0 20250217,8420,20,2,-26817,16637,-807,-227,141,-7,5258,20580,0,44,174,0,32075,3943,807,271,33,7 20250214,8400,-60,5,-20158,10259,-90,-170,86,-1,6956,18386,0,58,154,0,27114,8127,90,228,68,1 diff --git a/052400/investor/investor-20250201.csv b/052400/investor/investor-20250201.csv index f92bf6ced286..fb50fda2a892 100644 --- a/052400/investor/investor-20250201.csv +++ b/052400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,26550,-900,5,51947,-55237,3069,1395,-1483,82,185289,22421,4356,4957,600,116,133342,77658,1287,3562,2083,34 +20250219,27450,1150,2,-3410,3897,-252,-94,107,-7,134361,38887,14,3607,1043,0,137771,34990,266,3702,935,7 20250218,26300,700,2,-15786,14377,1249,-411,374,32,85957,29455,1340,2233,764,35,101743,15078,91,2644,390,2 20250217,25600,450,2,-18850,25119,-6161,-484,642,-155,106562,40806,325,2696,1038,8,125412,15687,6486,3180,396,164 20250214,25150,-300,5,31304,-26013,-5703,795,-661,-144,106738,9924,738,2705,252,19,75434,35937,6441,1911,913,163 diff --git a/052420/investor/investor-20250201.csv b/052420/investor/investor-20250201.csv index b838b3a76064..b744e199446f 100644 --- a/052420/investor/investor-20250201.csv +++ b/052420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1528,-14,5,56104,-56104,0,87,-87,0,1168003,317899,27,1811,494,0,1111899,374003,27,1724,582,0 +20250219,1542,-2,5,-121378,122700,0,-186,188,0,893709,311563,0,1384,478,0,1015087,188863,0,1570,290,0 20250218,1544,36,2,-187065,187291,-226,-287,288,0,1153203,410900,0,1769,631,0,1340268,223609,226,2056,343,0 20250217,1508,15,2,-150706,150706,0,-227,227,0,626229,212766,0,944,321,0,776935,62060,0,1172,93,0 20250214,1493,25,2,-238303,158304,80000,-357,237,120,886907,414271,80000,1325,619,120,1125210,255967,0,1682,383,0 diff --git a/052460/investor/investor-20250201.csv b/052460/investor/investor-20250201.csv index eabff240f4d1..0299eb2d88b6 100644 --- a/052460/investor/investor-20250201.csv +++ b/052460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2540,-60,5,-15751,15651,0,-40,40,0,107603,41509,0,276,106,0,123354,25858,0,316,66,0 +20250219,2600,65,2,-56336,56336,0,-147,147,0,345394,123646,0,905,324,0,401730,67310,0,1052,177,0 20250218,2535,-10,5,-21004,24004,0,-53,61,0,118264,32380,0,303,82,0,139268,8376,0,356,21,0 20250217,2545,20,2,-22401,22401,0,-57,57,0,91455,28692,0,232,73,0,113856,6291,0,288,16,0 20250214,2525,5,2,133,-233,100,0,-1,0,108746,28152,100,273,71,0,108613,28385,0,273,71,0 diff --git a/052600/investor/investor-20250201.csv b/052600/investor/investor-20250201.csv index 60ca649d59ae..0251e2118282 100644 --- a/052600/investor/investor-20250201.csv +++ b/052600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4350,20,2,499,-499,0,2,-2,0,19303,6090,0,84,26,0,18804,6589,0,81,29,0 +20250219,4330,-40,5,7680,-7680,0,34,-34,0,38989,4394,1,169,19,0,31309,12074,1,136,53,0 20250218,4370,5,2,5409,-5410,1,24,-24,0,25850,5790,1,112,25,0,20441,11200,0,89,49,0 20250217,4365,40,2,1241,-1241,0,6,-6,0,32052,7462,1,140,32,0,30811,8703,1,134,38,0 20250214,4325,20,2,3881,-3881,0,17,-17,0,17854,2322,2,77,10,0,13973,6203,2,60,27,0 diff --git a/052670/investor/investor-20250201.csv b/052670/investor/investor-20250201.csv index 58cb9e7a4e9e..fbb4bf344758 100644 --- a/052670/investor/investor-20250201.csv +++ b/052670/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2080,0,3,,,,,,,,,,,,,,,,,, +20250220,2080,0,3,,,,,,,,,,,,,,,,,, +20250219,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250201.csv b/052690/investor/investor-20250201.csv index 11e6d89e80d2..ffed38672eaf 100644 --- a/052690/investor/investor-20250201.csv +++ b/052690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,68700,-1200,5,15031,-15976,349,1030,-1096,24,149356,37605,28459,10206,2574,1945,134325,53581,28110,9175,3669,1921 +20250219,69900,-1600,5,60372,-29670,7673,4262,-2098,540,199190,51480,27958,14027,3625,1968,138818,81150,20285,9765,5723,1428 20250218,71500,2100,2,-22143,103135,51162,-1607,7357,3636,240840,168151,70601,17019,11920,5011,262983,65016,19439,18626,4563,1375 20250217,69400,-2600,5,156865,-67724,-25106,10820,-4663,-1723,384989,53553,23104,26552,3702,1596,228124,121277,48210,15733,8365,3319 20250214,72000,2200,2,61039,57383,45792,4410,4139,3300,475243,181043,88155,34471,13127,6353,414204,123660,42363,30061,8988,3053 diff --git a/052710/investor/investor-20250201.csv b/052710/investor/investor-20250201.csv index a5d887a290be..e20067d7244d 100644 --- a/052710/investor/investor-20250201.csv +++ b/052710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6020,0,3,-17442,-18096,35886,-107,-109,218,71285,17419,37000,430,107,225,88727,35515,1114,537,216,7 +20250219,6020,-120,5,28501,-29273,0,174,-178,0,95712,8648,0,584,53,0,67211,37921,0,411,231,0 20250218,6140,390,2,-56415,48400,10000,-341,292,61,97021,57520,10000,585,347,61,153436,9120,0,926,55,0 20250217,5750,200,2,2542,10575,-14179,14,61,-81,63429,24760,0,361,141,0,60887,14185,14179,347,81,81 20250214,5550,150,2,-5917,-7819,14200,-34,-42,79,37329,11490,15700,200,63,87,43246,19309,1500,234,105,8 diff --git a/052770/investor/investor-20250201.csv b/052770/investor/investor-20250201.csv index d5d83ea299ca..5849f830dee5 100644 --- a/052770/investor/investor-20250201.csv +++ b/052770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1145,-8,5,5853,-5853,0,7,-7,0,66453,5883,0,76,7,0,60600,11736,0,70,14,0 +20250219,1153,-29,5,-16378,16378,0,-19,19,0,145267,35301,0,168,41,0,161645,18923,0,187,22,0 20250218,1182,-12,5,16014,-16014,0,19,-19,0,109299,11585,0,130,14,0,93285,27599,0,110,33,0 20250217,1194,4,2,-6096,6096,0,-7,7,0,130577,22835,0,155,27,0,136673,16739,0,162,20,0 20250214,1190,13,2,207,-207,0,0,0,0,62151,14469,0,74,17,0,61944,14676,0,73,17,0 diff --git a/052790/investor/investor-20250201.csv b/052790/investor/investor-20250201.csv index 691e0df50492..10fd535dca5d 100644 --- a/052790/investor/investor-20250201.csv +++ b/052790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7450,400,2,-7868,7868,0,-57,57,0,39195,12817,0,288,94,0,47063,4949,0,345,37,0 +20250219,7050,-40,5,-672,672,0,-5,5,0,9566,1750,0,68,12,0,10238,1078,0,72,8,0 20250218,7090,-80,5,175,299,-474,1,2,-3,9840,3105,0,70,22,0,9665,2806,474,69,20,3 20250217,7170,-10,5,1284,-1284,0,9,-9,0,18342,1723,0,130,12,0,17058,3007,0,121,21,0 20250214,7180,370,2,-1455,1061,394,-10,8,3,20649,3553,394,143,25,3,22104,2492,0,154,17,0 diff --git a/052860/investor/investor-20250201.csv b/052860/investor/investor-20250201.csv index 470f1e3319b7..54cbdcb66a41 100644 --- a/052860/investor/investor-20250201.csv +++ b/052860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2195,30,2,-3050,3050,0,-7,7,0,109848,22364,0,243,50,0,112898,19314,0,250,43,0 +20250219,2165,40,2,-4268,4268,0,-8,8,0,68734,17606,0,146,37,0,73002,13338,0,154,29,0 20250218,2125,138,2,-4177,4906,0,-8,10,0,79163,12719,0,165,26,0,83340,7813,0,173,16,0 20250217,1987,-83,5,23588,-24317,0,49,-51,0,134964,6288,0,282,13,0,111376,30605,0,233,64,0 20250214,2070,5,2,8915,-8915,0,18,-18,0,35439,1450,0,72,3,0,26524,10365,0,54,21,0 diff --git a/052900/investor/investor-20250201.csv b/052900/investor/investor-20250201.csv index a10050d3a7b1..8c83642c7107 100644 --- a/052900/investor/investor-20250201.csv +++ b/052900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1002,-25,5,-5422,-16558,23802,-4,-17,24,175583,34397,53113,177,35,53,181005,50955,29311,182,52,30 +20250219,1027,4,2,-37658,22504,15154,-39,23,16,96769,31034,20452,99,32,21,134427,8530,5298,138,9,5 20250218,1023,-10,5,6018,-6520,502,6,-7,1,97605,6400,16775,100,7,17,91587,12920,16273,93,13,17 20250217,1033,14,2,-3955,6590,-2635,-4,7,-3,173164,15034,12155,178,15,12,177119,8444,14790,182,9,15 20250214,1019,16,2,-13352,13461,928,-14,14,1,136516,20069,8494,138,20,9,149868,6608,7566,151,7,8 diff --git a/052960/investor/investor-20250201.csv b/052960/investor/investor-20250201.csv index 88494da338bb..b4eeb8249424 100644 --- a/052960/investor/investor-20250201.csv +++ b/052960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2695,105,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250219,2590,-5,5,0,0,0,0,0,0,233,0,0,1,0,0,233,0,0,1,0,0 20250218,2595,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250217,2595,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250214,2595,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/053030/investor/investor-20250201.csv b/053030/investor/investor-20250201.csv index 39b2b67e737f..63e8d2a04f26 100644 --- a/053030/investor/investor-20250201.csv +++ b/053030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17350,-460,5,-42018,125970,-77235,-724,2185,-1344,761399,275726,27131,13274,4806,473,803417,149756,104366,13998,2621,1817 +20250219,17810,-1650,5,558462,-277941,-274921,10376,-5223,-5056,1859666,190298,21494,34338,3538,399,1301204,468239,296415,23963,8760,5455 20250218,19460,390,2,-70366,51252,20654,-1356,982,403,698102,232192,62346,13454,4468,1199,768468,180940,41692,14810,3486,796 20250217,19070,-700,5,240933,-52283,-191638,4597,-1013,-3642,1111706,192463,17521,21273,3689,336,870773,244746,209159,16676,4702,3978 20250214,19770,-30,5,266647,-10881,-253608,5249,-227,-4978,1129861,287513,21008,22332,5686,415,863214,298394,274616,17083,5913,5393 diff --git a/053050/investor/investor-20250201.csv b/053050/investor/investor-20250201.csv index 070502ffec23..5ef23e4b1c0a 100644 --- a/053050/investor/investor-20250201.csv +++ b/053050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3120,50,2,-23660,23924,0,-74,75,0,347862,97452,0,1085,304,0,371522,73528,0,1159,229,0 +20250219,3070,35,2,-40143,40083,0,-123,123,0,165293,49282,1,506,151,0,205436,9199,1,629,28,0 20250218,3035,-10,5,1815,-1818,0,6,-6,0,125446,3597,1,381,11,0,123631,5415,1,375,16,0 20250217,3045,10,2,-14037,14025,1,-43,43,0,92674,23012,1,282,70,0,106711,8987,0,325,27,0 20250214,3035,-25,5,532,-872,0,2,-3,0,136135,3820,1,415,12,0,135603,4692,1,413,14,0 diff --git a/053060/investor/investor-20250201.csv b/053060/investor/investor-20250201.csv index 519c87e8cab4..6bf8a0f17266 100644 --- a/053060/investor/investor-20250201.csv +++ b/053060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,999,1,2,6878,-2346,0,7,-2,0,45375,72,0,45,0,0,38497,2418,0,39,2,0 +20250219,998,-6,5,916,-2666,0,1,-3,0,20799,274,0,21,0,0,19883,2940,0,20,3,0 20250218,1004,4,2,2132,-2809,0,2,-3,0,25040,27,0,25,0,0,22908,2836,0,23,3,0 20250217,1000,-3,5,1516,-2183,0,2,-2,0,15076,460,0,15,0,0,13560,2643,0,14,3,0 20250214,1003,-5,5,5390,-2413,-625,5,-2,-1,11407,148,0,11,0,0,6017,2561,625,6,3,1 diff --git a/053080/investor/investor-20250201.csv b/053080/investor/investor-20250201.csv index 50d2c845ae3b..7eab086c9656 100644 --- a/053080/investor/investor-20250201.csv +++ b/053080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14670,290,2,10878,-10159,-21,159,-148,0,325678,92214,1,4718,1335,0,314800,102373,22,4559,1483,0 +20250219,14380,500,2,-17778,11749,7717,-261,174,112,475236,131780,10820,6894,1914,157,493014,120031,3103,7155,1740,45 20250218,13880,170,2,-7102,7081,21,-99,99,0,139605,38662,21,1939,537,0,146707,31581,0,2038,438,0 20250217,13710,20,2,-9639,9835,-88,-133,135,-1,96830,33348,2,1326,457,0,106469,23513,90,1459,322,1 20250214,13690,260,2,-20542,20910,60,-284,289,1,156139,63844,61,2142,877,1,176681,42934,1,2426,588,0 diff --git a/053160/investor/investor-20250201.csv b/053160/investor/investor-20250201.csv index 2e6b5f0c3bf5..315eecbfac5b 100644 --- a/053160/investor/investor-20250201.csv +++ b/053160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11980,-400,5,3146,-3146,0,38,-38,0,24469,5454,1,296,66,0,21323,8600,1,258,104,0 +20250219,12380,130,2,-2494,2494,0,-31,31,0,22651,9378,2,277,115,0,25145,6884,2,308,84,0 20250218,12250,360,2,-8650,8634,0,-104,104,0,26270,15301,2,317,184,0,34920,6667,2,421,80,0 20250217,11890,-110,5,7136,-7684,0,85,-92,0,27758,3956,1,330,47,0,20622,11640,1,245,139,0 20250214,12000,-130,5,7249,-7313,0,87,-88,0,27349,3396,2,329,41,0,20100,10709,2,241,129,0 diff --git a/053210/investor/investor-20250201.csv b/053210/investor/investor-20250201.csv index c4d80707ece7..0e7e30f491a0 100644 --- a/053210/investor/investor-20250201.csv +++ b/053210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4550,5,2,1212,-2578,1421,6,-12,6,17214,952,3415,78,4,16,16002,3530,1994,73,16,9 +20250219,4545,25,2,706,90,-796,3,0,-4,12275,139,472,56,1,2,11569,49,1268,52,0,6 20250218,4520,-20,5,1228,-295,-933,6,-1,-4,30223,0,1325,137,0,6,28995,295,2258,131,1,10 20250217,4540,-20,5,102,-125,-42,0,-1,0,9865,10,2327,45,0,11,9763,135,2369,44,1,11 20250214,4560,-50,5,4085,-1436,-2649,19,-7,-12,9518,65,979,44,0,4,5433,1501,3628,25,7,17 diff --git a/053260/investor/investor-20250201.csv b/053260/investor/investor-20250201.csv index 8c7df7f14372..59e0ba1122d9 100644 --- a/053260/investor/investor-20250201.csv +++ b/053260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3955,40,2,221,-221,0,1,-1,0,8122,39,0,32,0,0,7901,260,0,31,1,0 +20250219,3915,25,2,-124,124,0,0,0,0,6769,185,2,26,1,0,6893,61,2,27,0,0 20250218,3890,30,2,-197,195,2,-1,1,0,2788,196,3,11,1,0,2985,1,1,12,0,0 20250217,3860,-40,5,29,-29,0,0,0,0,3885,87,2,15,0,0,3856,116,2,15,0,0 20250214,3900,40,2,-48,48,0,0,0,0,4797,107,1,19,0,0,4845,59,1,19,0,0 diff --git a/053270/investor/investor-20250201.csv b/053270/investor/investor-20250201.csv index e5a424542f65..e0cc18479e13 100644 --- a/053270/investor/investor-20250201.csv +++ b/053270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2330,-5,5,11353,-11353,0,27,-27,0,60468,6762,0,141,16,0,49115,18115,0,115,42,0 +20250219,2335,30,2,12932,-12932,0,30,-30,0,109725,15256,0,255,35,0,96793,28188,0,225,66,0 20250218,2305,-30,5,-48796,48796,0,-111,111,0,143725,58446,0,329,134,0,192521,9650,0,440,22,0 20250217,2335,-5,5,351,-351,0,1,-1,0,50536,4942,0,117,11,0,50185,5293,0,116,12,0 20250214,2340,-15,5,5204,-5204,0,12,-12,0,95756,16152,0,224,38,0,90552,21356,0,212,50,0 diff --git a/053280/investor/investor-20250201.csv b/053280/investor/investor-20250201.csv index 9cee9b76a982..af96bd0da5ab 100644 --- a/053280/investor/investor-20250201.csv +++ b/053280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4530,90,2,117347,-117341,0,535,-535,0,446377,68213,1,2037,313,0,329030,185554,1,1502,847,0 +20250219,4440,40,2,-1509,1514,1,-7,7,0,202963,27243,2,935,120,0,204472,25729,1,942,114,0 20250218,4400,-25,5,4482,-4482,0,20,-20,0,44986,12518,2,198,55,0,40504,17000,2,178,75,0 20250217,4425,70,2,-26488,26496,3,-117,117,0,47488,35997,4,209,159,0,73976,9501,1,326,42,0 20250214,4355,-5,5,-7055,7090,-13,-31,31,0,39326,17765,1,172,78,0,46381,10675,14,203,47,0 diff --git a/053290/investor/investor-20250201.csv b/053290/investor/investor-20250201.csv index 92be3dac6bab..f5116020e55a 100644 --- a/053290/investor/investor-20250201.csv +++ b/053290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4000,-20,5,-7352,7351,1,-30,30,0,68298,24486,1,278,100,0,75650,17135,0,308,70,0 +20250219,4020,55,2,-2184,2185,-1,-9,9,0,49338,12361,1,196,49,0,51522,10176,2,205,40,0 20250218,3965,-10,5,8456,-8456,0,33,-33,0,38403,1361,1,152,5,0,29947,9817,1,118,39,0 20250217,3975,-30,5,-23375,23631,0,-92,93,0,56656,33114,1,224,131,0,80031,9483,1,316,38,0 20250214,4005,-105,5,24713,-24604,0,99,-99,0,68032,2986,1,274,12,0,43319,27590,1,174,111,0 diff --git a/053300/investor/investor-20250201.csv b/053300/investor/investor-20250201.csv index e9771db3a48f..ef25e219ad3a 100644 --- a/053300/investor/investor-20250201.csv +++ b/053300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4775,5,2,13657,-15075,1418,66,-73,7,180431,46205,11931,867,222,57,166774,61280,10513,801,295,50 +20250219,4770,-55,5,-18120,10177,7923,-86,48,38,163010,55032,41421,777,262,197,181130,44855,33498,862,214,159 20250218,4825,-20,5,-34683,34683,0,-167,167,0,144164,44702,6732,694,215,32,178847,10019,6732,861,48,32 20250217,4845,25,2,-26494,26494,0,-127,127,0,151169,51972,14651,730,251,71,177663,25478,14651,857,123,71 20250214,4820,0,3,-25587,17102,8485,-123,82,41,128420,38004,21338,618,183,102,154007,20902,12853,740,100,62 diff --git a/053350/investor/investor-20250201.csv b/053350/investor/investor-20250201.csv index 440e2bcf17a9..cd790d9110e8 100644 --- a/053350/investor/investor-20250201.csv +++ b/053350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4100,-40,5,2251,-2251,0,9,-9,0,22467,1508,0,91,6,0,20216,3759,0,82,15,0 +20250219,4140,10,2,444,-444,0,2,-2,0,23879,3407,0,98,14,0,23435,3851,0,96,16,0 20250218,4130,-15,5,819,-819,0,3,-3,0,10680,718,0,44,3,0,9861,1537,0,41,6,0 20250217,4145,0,3,6039,-4539,0,25,-19,0,19204,622,0,80,3,0,13165,5161,0,55,22,0 20250214,4145,5,2,2168,-68,0,9,0,0,6718,533,0,28,2,0,4550,601,0,19,2,0 diff --git a/053450/investor/investor-20250201.csv b/053450/investor/investor-20250201.csv index 0000c123b4eb..8c3c7e7fa59c 100644 --- a/053450/investor/investor-20250201.csv +++ b/053450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7180,-390,5,-54741,90087,-43153,-405,660,-312,309839,180359,10000,2261,1321,72,364580,90272,53153,2666,661,384 +20250219,7570,0,3,-3804,-31553,29732,-26,-242,225,420072,100301,50953,3178,757,385,423876,131854,21221,3204,999,160 20250218,7570,170,2,-263484,39216,240480,-1999,276,1840,1282700,294598,240480,9617,2197,1840,1546184,255382,0,11616,1921,0 20250217,7400,1370,2,-44412,-31503,49601,-183,-345,339,3348927,682762,117968,23925,4784,829,3393339,714265,68367,24107,5129,490 20250214,6030,-90,5,12843,-12843,0,79,-79,0,95459,18069,0,581,110,0,82616,30912,0,502,189,0 diff --git a/053580/investor/investor-20250201.csv b/053580/investor/investor-20250201.csv index d542f86c69c4..6a971304ff95 100644 --- a/053580/investor/investor-20250201.csv +++ b/053580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9770,-480,5,11687,-11883,0,114,-116,0,92969,19277,3385,919,192,34,81282,31160,3385,805,308,34 +20250219,10250,180,2,-5011,5283,0,-50,53,0,53345,18464,3096,535,186,31,58356,13181,3096,586,133,31 20250218,10070,80,2,-7740,7751,-29,-77,77,0,30455,12473,2418,304,124,24,38195,4722,2447,381,47,24 20250217,9990,60,2,-5592,2031,29,-56,20,0,28116,7806,2187,279,78,22,33708,5775,2158,334,57,21 20250214,9930,20,2,9966,-10105,-1,98,-100,0,78685,18772,3706,784,188,37,68719,28877,3707,686,287,37 diff --git a/053610/investor/investor-20250201.csv b/053610/investor/investor-20250201.csv index 5d60e15f2948..adc1d5ab922a 100644 --- a/053610/investor/investor-20250201.csv +++ b/053610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,27000,-1000,5,587,-5478,3531,15,-149,98,31322,14529,18571,846,393,504,30735,20007,15040,831,542,406 +20250219,28000,1100,2,-4471,5101,-2030,-124,141,-56,33954,13559,2735,944,377,76,38425,8458,4765,1068,235,132 20250218,26900,-450,5,2154,4996,-5004,58,133,-134,25224,12163,1822,679,327,49,23070,7167,6826,621,194,183 20250217,27350,750,2,639,-42,-1298,17,-1,-35,24198,7430,4526,662,204,124,23559,7472,5824,645,204,159 20250214,26600,400,2,6113,2809,-8917,161,77,-238,32362,15891,1423,867,427,38,26249,13082,10340,705,350,277 diff --git a/053620/investor/investor-20250201.csv b/053620/investor/investor-20250201.csv index 07a6648ca2cb..92dd84f9f5b3 100644 --- a/053620/investor/investor-20250201.csv +++ b/053620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6400,-40,5,10,-10,0,0,0,0,3282,0,0,21,0,0,3272,10,0,21,0,0 +20250219,6440,40,2,14,-74,0,0,0,0,1110,0,0,7,0,0,1096,74,0,7,0,0 20250218,6400,20,2,-56,7,0,0,0,0,291,7,0,2,0,0,347,0,0,2,0,0 20250217,6380,20,2,-79,-14,0,-1,0,0,454,0,0,3,0,0,533,14,0,3,0,0 20250214,6360,0,3,60,-41,0,0,0,0,758,0,10,5,0,0,698,41,10,4,0,0 diff --git a/053690/investor/investor-20250201.csv b/053690/investor/investor-20250201.csv index ce9a085bdb8a..49bab0093cee 100644 --- a/053690/investor/investor-20250201.csv +++ b/053690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17950,-430,5,20409,-5744,-8449,368,-105,-151,171085,23179,1445,3087,418,26,150676,28923,9894,2719,524,177 +20250219,18380,-430,5,65317,-58292,-6045,1222,-1092,-112,272214,25743,120,5050,477,2,206897,84035,6165,3828,1569,114 20250218,18810,380,2,-45403,40570,-5268,-851,760,-99,220972,72400,3055,4147,1356,57,266375,31830,8323,4998,596,156 20250217,18430,-230,5,4425,-1875,-2483,81,-35,-46,136097,21161,112,2515,391,2,131672,23036,2595,2433,426,48 20250214,18660,260,2,-15452,3857,11668,-289,72,218,179632,35422,11720,3320,654,219,195084,31565,52,3609,582,1 diff --git a/053700/investor/investor-20250201.csv b/053700/investor/investor-20250201.csv index e8ae433524f5..c50f48f6b27c 100644 --- a/053700/investor/investor-20250201.csv +++ b/053700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4320,-50,5,-7455,7458,-3,-32,32,0,29858,13080,0,130,57,0,37313,5622,3,162,25,0 +20250219,4370,50,2,-1580,1580,0,-7,7,0,68543,12052,0,299,53,0,70123,10472,0,306,46,0 20250218,4320,80,2,-3735,3994,-259,-16,17,-1,49507,22484,0,212,97,0,53242,18490,259,229,79,1 20250217,4240,-5,5,-3960,3960,0,-17,17,0,39484,12725,0,168,54,0,43444,8765,0,185,37,0 20250214,4245,-55,5,2039,-3218,1179,9,-14,5,39773,7933,1179,169,34,5,37734,11151,0,160,48,0 diff --git a/053800/investor/investor-20250201.csv b/053800/investor/investor-20250201.csv index cfdb9b15f656..7bf4cb8fc419 100644 --- a/053800/investor/investor-20250201.csv +++ b/053800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,78400,-600,5,7593,-9901,1625,599,-780,127,52704,12558,9938,4144,988,781,45111,22459,8313,3545,1768,654 +20250219,79000,2400,2,-23060,20678,2397,-1805,1619,186,65871,36312,12023,5151,2839,937,88931,15634,9626,6956,1220,751 20250218,76600,800,2,-21058,18536,1204,-1607,1414,92,25774,27407,8329,1967,2093,636,46832,8871,7125,3575,679,544 20250217,75800,100,2,4309,-3965,-350,323,-297,-26,61191,19314,8224,4692,1488,631,56882,23279,8574,4369,1784,657 20250214,75700,2300,2,-40451,38006,2389,-3035,2849,182,27186,50192,8501,2034,3761,638,67637,12186,6112,5068,912,457 diff --git a/053950/investor/investor-20250201.csv b/053950/investor/investor-20250201.csv index c1f4411b85bb..3dda8fa3776a 100644 --- a/053950/investor/investor-20250201.csv +++ b/053950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,675,0,3,-12259,12259,0,-8,8,0,191708,30519,0,129,21,0,203967,18260,0,137,12,0 +20250219,675,7,2,-60857,60857,0,-41,41,0,231756,112911,0,155,76,0,292613,52054,0,196,35,0 20250218,668,-10,5,15847,-15847,0,11,-11,0,405666,38770,0,270,26,0,389819,54617,0,259,37,0 20250217,678,13,2,-55185,55185,0,-37,37,0,246791,62309,0,166,42,0,301976,7124,0,203,5,0 20250214,665,-3,5,4257,-4257,0,3,-3,0,239992,27914,0,160,19,0,235735,32171,0,157,21,0 diff --git a/053980/investor/investor-20250201.csv b/053980/investor/investor-20250201.csv index cb676ab63795..c72f5f395e36 100644 --- a/053980/investor/investor-20250201.csv +++ b/053980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3565,-30,5,8909,-8909,0,32,-32,0,28144,2241,0,100,8,0,19235,11150,0,69,40,0 +20250219,3595,60,2,-24719,24717,0,-88,88,0,59813,27772,0,213,99,0,84532,3055,0,301,11,0 20250218,3535,0,3,-8862,8862,0,-31,31,0,28517,11694,0,100,41,0,37379,2832,0,131,10,0 20250217,3535,15,2,-1952,1952,0,-7,7,0,12267,3141,0,43,11,0,14219,1189,0,50,4,0 20250214,3520,-25,5,520,-520,0,2,-2,0,27222,1655,0,96,6,0,26702,2175,0,94,8,0 diff --git a/054040/investor/investor-20250201.csv b/054040/investor/investor-20250201.csv index 73602aa6d2a0..519e905a3dad 100644 --- a/054040/investor/investor-20250201.csv +++ b/054040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4880,-15,5,5151,-5150,-1,25,-25,0,18779,234,0,91,1,0,13628,5384,1,66,26,0 +20250219,4895,-5,5,6132,-6119,0,30,-30,0,42564,3374,0,208,16,0,36432,9493,0,178,46,0 20250218,4900,55,2,-4436,2873,1563,-22,14,8,22819,12523,1563,111,61,8,27255,9650,0,133,47,0 20250217,4845,35,2,577,-1089,512,3,-5,2,23914,7106,512,116,34,2,23337,8195,0,113,40,0 20250214,4810,-25,5,5523,-9077,3554,27,-44,17,31012,777,3554,150,4,17,25489,9854,0,123,48,0 diff --git a/054050/investor/investor-20250201.csv b/054050/investor/investor-20250201.csv index 885bc1464cc9..d0dbe7810e3d 100644 --- a/054050/investor/investor-20250201.csv +++ b/054050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7540,50,2,225,-468,243,2,-4,2,22215,597,883,168,4,7,21990,1065,640,166,8,5 +20250219,7490,20,2,-1412,1410,2,-11,11,0,8302,2158,315,62,16,2,9714,748,313,73,6,2 20250218,7470,10,2,54,-53,-1,0,0,0,6826,1842,127,51,14,1,6772,1895,128,51,14,1 20250217,7460,30,2,-2163,2161,2,-16,16,0,6284,2261,89,47,17,1,8447,100,87,63,1,1 20250214,7430,30,2,-700,749,-49,-5,6,0,8984,1641,329,66,12,2,9684,892,378,71,7,3 diff --git a/054090/investor/investor-20250201.csv b/054090/investor/investor-20250201.csv index c23021d0c9eb..858b1f0a4cb1 100644 --- a/054090/investor/investor-20250201.csv +++ b/054090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,780,-5,5,87,-1246,0,0,-1,0,61402,10893,0,48,8,0,61315,12139,0,48,9,0 +20250219,785,11,2,-3020,2613,0,-2,2,0,44443,8868,0,34,7,0,47463,6255,0,37,5,0 20250218,774,20,2,-31778,31778,0,-24,24,0,97485,46962,0,76,36,0,129263,15184,0,100,12,0 20250217,754,-22,5,-5280,5280,0,-4,4,0,134699,20317,0,102,15,0,139979,15037,0,106,11,0 20250214,776,-58,5,5511,-5269,0,4,-4,0,279553,29884,0,221,24,0,274042,35153,0,216,28,0 diff --git a/054180/investor/investor-20250201.csv b/054180/investor/investor-20250201.csv index 2f749315c255..471361af9573 100644 --- a/054180/investor/investor-20250201.csv +++ b/054180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,285,-4,5,-1100,615,0,0,0,0,313518,7309,0,89,2,0,314618,6694,0,89,2,0 +20250219,289,7,2,-16437,5040,0,-5,1,0,191486,26450,0,55,8,0,207923,21410,0,60,6,0 20250218,282,1,2,-34331,-1119,0,-10,0,0,150498,7264,0,42,2,0,184829,8383,0,52,2,0 20250217,281,0,3,27134,-27269,0,8,-8,0,124331,13113,0,35,4,0,97197,40382,0,27,11,0 20250214,281,-2,5,37334,-37452,0,11,-11,0,246876,17306,0,69,5,0,209542,54758,0,59,15,0 diff --git a/054210/investor/investor-20250201.csv b/054210/investor/investor-20250201.csv index 82a11467fc60..79897ce95ce7 100644 --- a/054210/investor/investor-20250201.csv +++ b/054210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4615,-100,5,36532,-36532,0,168,-168,0,96053,12269,1,444,57,0,59521,48801,1,275,226,0 +20250219,4715,145,2,72159,-72159,0,333,-333,0,161613,121895,1,750,565,0,89454,194054,1,417,897,0 20250218,4570,-15,5,3675,-7172,-3,17,-32,0,50356,15485,2,229,71,0,46681,22657,5,213,103,0 20250217,4585,-80,5,26039,-25779,0,119,-118,0,81478,70262,3,375,325,0,55439,96041,3,256,443,0 20250214,4665,-80,5,33720,-43117,-3,158,-202,0,66994,26166,2,313,123,0,33274,69283,5,155,325,0 diff --git a/054220/investor/investor-20250201.csv b/054220/investor/investor-20250201.csv index 1c77baa311a1..e0ce00509d20 100644 --- a/054220/investor/investor-20250201.csv +++ b/054220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,405,1,2,1538,-1538,0,1,-1,0,110898,812,0,45,0,0,109360,2350,0,44,1,0 +20250219,404,2,2,-880,880,0,0,0,0,205504,16523,0,83,7,0,206384,15643,0,83,6,0 20250218,402,0,3,-52815,52815,0,-21,21,0,220439,68129,0,89,27,0,273254,15314,0,110,6,0 20250217,402,-17,5,-8558,8585,0,-3,3,0,268439,20092,0,108,8,0,276997,11507,0,112,5,0 20250214,419,-3,5,227279,-32279,0,93,-13,0,519042,17412,0,213,7,0,291763,49691,0,120,21,0 diff --git a/054300/investor/investor-20250201.csv b/054300/investor/investor-20250201.csv index c460d01ca355..edb99a032709 100644 --- a/054300/investor/investor-20250201.csv +++ b/054300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,552,3,2,10987,-10987,0,6,-6,0,164585,9601,0,90,5,0,153598,20588,0,84,11,0 +20250219,549,13,2,-22178,22178,0,-12,12,0,211036,27163,0,114,15,0,233214,4985,0,126,3,0 20250218,536,5,2,-40865,40865,0,-22,22,0,440870,66809,0,239,37,0,481735,25944,0,262,14,0 20250217,531,-11,5,-12932,12932,0,-7,7,0,325322,24150,0,174,13,0,338254,11218,0,180,6,0 20250214,542,-2,5,6643,-6643,0,4,-4,0,835025,53597,0,451,29,0,828382,60240,0,447,33,0 diff --git a/054410/investor/investor-20250201.csv b/054410/investor/investor-20250201.csv index 115c72f62633..16e4e2939050 100644 --- a/054410/investor/investor-20250201.csv +++ b/054410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3485,30,2,890,-344,-80,3,-1,0,6176,82,254,22,0,1,5286,426,334,19,1,1 +20250219,3455,-55,5,-319,113,80,-1,0,0,5645,148,396,20,1,1,5964,35,316,22,0,1 20250218,3510,50,2,503,-294,-306,2,-1,-1,4906,8,448,17,0,2,4403,302,754,15,1,3 20250217,3460,20,2,-297,55,91,-1,0,0,7583,202,306,26,1,1,7880,147,215,27,1,1 20250214,3440,20,2,119,-98,0,0,0,0,1975,27,0,7,0,0,1856,125,0,6,0,0 diff --git a/054450/investor/investor-20250201.csv b/054450/investor/investor-20250201.csv index 7e1f2ee1e22b..082c5ff321fb 100644 --- a/054450/investor/investor-20250201.csv +++ b/054450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16720,-630,5,9338,-5344,-3970,158,-91,-67,173185,21811,326,2929,370,5,163847,27155,4296,2771,461,72 +20250219,17350,-330,5,6219,-3538,-592,110,-63,-10,215821,49826,81,3774,873,1,209602,53364,673,3664,936,12 20250218,17680,460,2,20964,5000,-24707,518,-54,-444,1966678,296491,2034,36787,5379,36,1945714,291491,26741,36269,5433,480 20250217,17220,90,2,24684,-24866,-223,431,-434,-4,129607,22366,134,2249,388,2,104923,47232,357,1819,822,6 20250214,17130,460,2,-90234,51789,38735,-1573,904,674,268419,122548,38857,4656,2133,676,358653,70759,122,6229,1229,2 diff --git a/054540/investor/investor-20250201.csv b/054540/investor/investor-20250201.csv index 3620f175ac56..5f3bd0539aeb 100644 --- a/054540/investor/investor-20250201.csv +++ b/054540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4895,-195,5,32909,-32871,0,162,-162,0,140557,33668,0,690,165,0,107648,66539,0,528,327,0 +20250219,5090,70,2,1853,-853,0,9,-4,0,137920,32115,1,697,162,0,136067,32968,1,688,166,0 20250218,5020,125,2,-23447,27947,0,-118,141,0,180672,50367,1,909,253,0,204119,22420,1,1028,112,0 20250217,4895,80,2,-5891,5891,0,-29,29,0,121602,31538,1,592,154,0,127493,25647,1,621,125,0 20250214,4815,-235,5,-17903,16624,2330,-82,76,11,174136,70447,2331,847,340,11,192039,53823,1,929,264,0 diff --git a/054620/investor/investor-20250201.csv b/054620/investor/investor-20250201.csv index 3878e90f4766..d2831654a321 100644 --- a/054620/investor/investor-20250201.csv +++ b/054620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6240,-10,5,-22315,1181,19893,-138,7,123,9560,9636,21536,59,60,133,31875,8455,1643,197,52,10 +20250219,6250,-80,5,-19906,5458,13868,-123,33,87,22727,14365,14678,142,89,92,42633,8907,810,265,56,5 20250218,6330,-120,5,-5172,-7343,12866,-33,-47,82,19589,4549,13036,124,29,83,24761,11892,170,158,76,1 20250217,6450,60,2,-8088,310,6939,-50,1,44,27319,6805,9116,173,42,57,35407,6495,2177,223,41,14 20250214,6390,410,2,-20570,15150,7614,-128,95,47,46856,30046,8821,296,187,54,67426,14896,1207,423,92,8 diff --git a/054630/investor/investor-20250201.csv b/054630/investor/investor-20250201.csv index cd59fa601e0f..f6b566e9b84d 100644 --- a/054630/investor/investor-20250201.csv +++ b/054630/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1580,0,3,,,,,,,,,,,,,,,,,, +20250220,1580,0,3,,,,,,,,,,,,,,,,,, +20250219,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250201.csv b/054670/investor/investor-20250201.csv index b635e47dcaad..1117413c9f63 100644 --- a/054670/investor/investor-20250201.csv +++ b/054670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7060,0,3,2232,-3264,1,16,-23,0,21054,2454,1,148,17,0,18822,5718,0,133,40,0 +20250219,7060,20,2,-750,750,0,-5,5,0,27362,4486,1,193,32,0,28112,3736,1,198,26,0 20250218,7040,10,2,-907,906,1,-6,6,0,24020,4648,1,168,32,0,24927,3742,0,174,26,0 20250217,7030,120,2,-7940,7940,0,-55,55,0,18116,9008,1,127,63,0,26056,1068,1,182,8,0 20250214,6910,30,2,-2653,2653,0,-18,18,0,43467,18736,1,303,130,0,46120,16083,1,321,112,0 diff --git a/054780/investor/investor-20250201.csv b/054780/investor/investor-20250201.csv index 78675a7b27c0..89dd194ff181 100644 --- a/054780/investor/investor-20250201.csv +++ b/054780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5230,1200,1,12368,-23252,-803,68,-124,-4,3231719,319211,285,15566,1468,1,3219351,342463,1088,15498,1593,6 +20250219,4030,-30,5,-212,-484,446,-1,-2,2,56184,7805,448,226,31,2,56396,8289,2,227,33,0 20250218,4060,-60,5,13314,-8171,-5143,54,-34,-21,75383,10821,4,306,44,0,62069,18992,5147,252,77,21 20250217,4120,-85,5,46610,-45620,-1063,198,-193,-5,286183,30398,25,1218,129,0,239573,76018,1088,1020,322,5 20250214,4205,45,2,-11551,11550,1,-49,49,0,104450,15187,5,467,64,0,116001,3637,4,515,15,0 diff --git a/054800/investor/investor-20250201.csv b/054800/investor/investor-20250201.csv index a20981660459..3deef4d16482 100644 --- a/054800/investor/investor-20250201.csv +++ b/054800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9570,-60,5,-2637,-2514,73,-25,-24,1,4209,300,73,40,3,1,6846,2814,0,66,27,0 +20250219,9630,-30,5,-3055,-2351,422,-30,-23,4,1471,12,422,14,0,4,4526,2363,0,44,23,0 20250218,9660,0,3,-4033,-1032,218,-39,-10,2,1515,69,218,15,1,2,5548,1101,0,54,11,0 20250217,9660,20,2,179,-119,-5,2,-1,0,781,12,263,8,0,3,602,131,268,6,1,3 20250214,9640,-30,5,-2547,-675,354,-24,-6,3,1004,40,354,10,0,3,3551,715,0,34,7,0 diff --git a/054920/investor/investor-20250201.csv b/054920/investor/investor-20250201.csv index e046271edeb7..75cb3903e415 100644 --- a/054920/investor/investor-20250201.csv +++ b/054920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3105,-45,5,25735,-27075,0,80,-84,0,118331,38296,0,371,121,0,92596,65371,0,291,205,0 +20250219,3150,-50,5,-15166,14999,0,-48,48,0,188578,67478,2,602,215,0,203744,52479,2,651,168,0 20250218,3200,25,2,-8724,8724,0,-28,28,0,96731,37161,1,307,118,0,105455,28437,1,335,90,0 20250217,3175,50,2,-14104,14104,0,-44,44,0,90247,33844,1,286,107,0,104351,19740,1,330,63,0 20250214,3125,-10,5,3100,-3100,0,10,-10,0,79221,17557,1,246,55,0,76121,20657,1,237,64,0 diff --git a/054930/investor/investor-20250201.csv b/054930/investor/investor-20250201.csv index e77bbca829c8..a0875ca34545 100644 --- a/054930/investor/investor-20250201.csv +++ b/054930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24300,-300,5,-126,525,1,-3,13,0,12936,1906,2,315,47,0,13062,1381,1,318,34,0 +20250219,24600,-450,5,3190,-2547,0,79,-63,0,14423,2317,3,356,57,0,11233,4864,3,277,120,0 20250218,25050,350,2,-2589,2541,0,-64,63,0,8832,4671,2,220,116,0,11421,2130,2,284,53,0 20250217,24700,-100,5,-962,962,0,-24,24,0,8097,2060,3,200,51,0,9059,1098,3,224,27,0 20250214,24800,-450,5,-428,428,0,-10,10,0,13089,2377,2,328,60,0,13517,1949,2,339,49,0 diff --git a/054940/investor/investor-20250201.csv b/054940/investor/investor-20250201.csv index 1abc32257bb3..a08a1bb64360 100644 --- a/054940/investor/investor-20250201.csv +++ b/054940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,727,0,3,4480,-2212,0,3,-2,0,336689,204,0,264,0,0,332209,2416,0,261,2,0 +20250219,727,1,2,-365,-176,0,0,0,0,36487,357,0,26,0,0,36852,533,0,27,0,0 20250218,726,1,2,-11520,24,0,-8,0,0,26722,1286,0,19,1,0,38242,1262,0,28,1,0 20250217,725,-1,5,-3373,2717,0,-2,2,0,25343,3168,0,18,2,0,28716,451,0,21,0,0 20250214,726,1,2,1988,-1297,0,1,-1,0,79295,906,0,57,1,0,77307,2203,0,56,2,0 diff --git a/054950/investor/investor-20250201.csv b/054950/investor/investor-20250201.csv index 172e7c39e8ba..8fb6731384a8 100644 --- a/054950/investor/investor-20250201.csv +++ b/054950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21700,-100,5,-14388,13941,226,-312,302,5,26576,20305,4938,577,441,107,40964,6364,4712,889,138,102 +20250219,21800,-550,5,10441,-12180,-869,229,-268,-18,56729,4617,7820,1247,101,172,46288,16797,8689,1018,369,191 20250218,22350,250,2,-5263,5410,1795,-117,120,40,21258,13187,5757,474,294,128,26521,7777,3962,590,173,88 20250217,22100,-150,5,13100,-15497,2727,288,-341,60,45348,4552,6221,997,100,137,32248,20049,3494,709,441,77 20250214,22250,350,2,-630,-5401,4613,-15,-119,103,35329,18178,9541,786,405,212,35959,23579,4928,801,525,110 diff --git a/055490/investor/investor-20250201.csv b/055490/investor/investor-20250201.csv index 5198854fe335..56644b605441 100644 --- a/055490/investor/investor-20250201.csv +++ b/055490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14790,-60,5,1492,-302,-1219,22,-5,-18,15936,3245,9,237,48,0,14444,3547,1228,215,53,18 +20250219,14850,350,2,-7240,7244,-4,-107,107,0,18761,9291,1,277,137,0,26001,2047,5,384,30,0 20250218,14500,190,2,-22,13,9,0,0,0,9907,1952,14,142,28,0,9929,1939,5,142,28,0 20250217,14310,240,2,654,-670,-5,10,-10,0,13616,3213,3,194,46,0,12962,3883,8,184,56,0 20250214,14070,320,2,-1849,1871,-22,-26,26,0,8805,3838,5,122,53,0,10654,1967,27,148,27,0 diff --git a/055550/investor/investor-20250201.csv b/055550/investor/investor-20250201.csv index abc6eb3121a7..a5a4add3a835 100644 --- a/055550/investor/investor-20250201.csv +++ b/055550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,47300,-1150,5,787687,-559059,-247641,37333,-26511,-11728,1114341,1571704,374474,52820,74564,17762,326654,2130763,622115,15487,101075,29491 +20250219,48450,0,3,274219,-380670,102339,13306,-18506,5000,576976,906492,440883,28068,44138,21480,302757,1287162,338544,14762,62643,16480 20250218,48450,0,3,331803,-334155,-20857,16054,-16186,-994,446210,631177,283504,21603,30583,13744,114407,965332,304361,5549,46769,14738 20250217,48450,100,2,136780,-203630,67779,6623,-9875,3297,264937,339682,274864,12840,16456,13332,128157,543312,207085,6216,26330,10035 20250214,48350,-100,5,120402,-253555,136114,5760,-12181,6563,322061,802916,401376,15467,38666,19359,201659,1056471,265262,9707,50847,12796 diff --git a/056080/investor/investor-20250201.csv b/056080/investor/investor-20250201.csv index 22fe67e48de6..01aa281484d8 100644 --- a/056080/investor/investor-20250201.csv +++ b/056080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9020,-310,5,-17165,17181,-157,-153,153,-2,550138,104555,2449,5014,955,22,567303,87374,2606,5167,801,24 +20250219,9330,-330,5,48242,-40320,-540,482,-407,-5,1579795,300718,2038,14957,2843,19,1531553,341038,2578,14475,3250,24 20250218,9660,990,2,-168405,128150,32211,-1616,1221,316,11476049,1356513,32969,112884,13273,323,11644454,1228363,758,114500,12052,7 20250217,8670,-30,5,-4626,7265,-2674,-38,61,-23,596237,77485,1316,5170,668,11,600863,70220,3990,5208,607,34 20250214,8700,130,2,76781,-81953,4383,675,-720,39,981049,157411,5250,8573,1375,46,904268,239364,867,7899,2095,7 diff --git a/056090/investor/investor-20250201.csv b/056090/investor/investor-20250201.csv index 958b2c827133..60eac8debc6b 100644 --- a/056090/investor/investor-20250201.csv +++ b/056090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,988,-5,5,1467,-1523,56,1,-1,0,209414,29173,56,208,29,0,207947,30696,0,206,30,0 +20250219,993,-3,5,19546,-9706,160,19,-10,0,255436,12126,160,254,12,0,235890,21832,0,235,22,0 20250218,996,-3,5,113856,-24010,154,114,-24,0,308398,16843,154,308,17,0,194542,40853,0,194,41,0 20250217,999,4,2,37737,10650,3,38,11,0,278034,46259,3,277,46,0,240297,35609,0,240,36,0 20250214,995,-11,5,64003,-67089,86,63,-66,0,775115,117732,211,766,117,0,711112,184821,125,703,183,0 diff --git a/056190/investor/investor-20250201.csv b/056190/investor/investor-20250201.csv index 06e0d7cfea31..664a6a0b94eb 100644 --- a/056190/investor/investor-20250201.csv +++ b/056190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20050,-100,5,13523,-13888,409,271,-280,9,39726,28011,23161,799,564,467,26203,41899,22752,528,844,458 +20250219,20150,0,3,-2067,13622,-11161,-41,275,-226,51053,51639,31151,1031,1042,630,53120,38017,42312,1072,768,855 20250218,20150,480,2,17101,11206,-26962,343,223,-539,75697,77408,35765,1513,1545,713,58596,66202,62727,1171,1322,1252 20250217,19670,660,2,-20376,-4486,16356,-401,-85,322,55652,78241,57971,1074,1522,1132,76028,82727,41615,1474,1607,810 20250214,19010,640,2,-24605,27709,533,-478,530,17,98767,116538,54316,1873,2218,1037,123372,88829,53783,2351,1688,1020 diff --git a/056360/investor/investor-20250201.csv b/056360/investor/investor-20250201.csv index c926e51cf955..fee2ab6c694e 100644 --- a/056360/investor/investor-20250201.csv +++ b/056360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5830,-50,5,49229,-49229,0,298,-298,0,207422,33402,2034,1245,202,12,158193,82631,2034,946,500,12 +20250219,5880,-120,5,-1740,2540,0,-9,14,0,143495,39409,707,841,231,4,145235,36869,707,850,217,4 20250218,6000,-120,5,-1917,1917,0,-11,11,0,99350,30403,1,594,182,0,101267,28486,1,606,171,0 20250217,6120,70,2,-28562,28562,0,-172,172,0,53400,44497,1767,322,269,11,81962,15935,1767,494,97,11 20250214,6050,-140,5,7477,-7507,0,46,-46,0,109118,19327,94,665,118,1,101641,26834,94,619,164,1 diff --git a/056700/investor/investor-20250201.csv b/056700/investor/investor-20250201.csv index 98d0b2d3341c..69506c7b2041 100644 --- a/056700/investor/investor-20250201.csv +++ b/056700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1671,12,2,1198,-1198,0,2,-2,0,16338,17,0,27,0,0,15140,1215,0,25,2,0 +20250219,1659,17,2,-438,438,0,-1,1,0,19726,902,0,32,1,0,20164,464,0,33,1,0 20250218,1642,-4,5,3073,-1238,-1835,5,-2,-3,13035,236,0,21,0,0,9962,1474,1835,16,2,3 20250217,1646,28,2,-494,494,0,-1,1,0,17448,1255,0,28,2,0,17942,761,0,29,1,0 20250214,1618,6,2,230,-230,0,0,0,0,19448,282,0,31,0,0,19218,512,0,31,1,0 diff --git a/056730/investor/investor-20250201.csv b/056730/investor/investor-20250201.csv index 604d9ad9b199..35c2c6cb3cd0 100644 --- a/056730/investor/investor-20250201.csv +++ b/056730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,652,0,3,-765,-1,760,0,0,0,6823,84,1126,4,0,1,7588,85,366,5,0,0 +20250219,652,6,2,-1125,492,0,-1,0,0,33063,891,0,21,1,0,34188,399,0,22,0,0 20250218,646,-5,5,-2335,-502,2281,-1,0,1,16210,0,3226,10,0,2,18545,502,945,12,0,1 20250217,651,-5,5,-1766,606,107,-1,0,0,19498,1673,6178,13,1,4,21264,1067,6071,14,1,4 20250214,656,0,3,-1700,13,1218,-1,0,1,4012,43,1621,3,0,1,5712,30,403,4,0,0 diff --git a/057030/investor/investor-20250201.csv b/057030/investor/investor-20250201.csv index 32080d2183de..6690cd78353a 100644 --- a/057030/investor/investor-20250201.csv +++ b/057030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4020,-25,5,-5720,5728,0,-23,23,0,31120,15267,0,125,62,0,36840,9539,0,148,39,0 +20250219,4045,95,2,-13972,13964,0,-56,56,0,29092,17547,0,116,70,0,43064,3583,0,172,14,0 20250218,3950,-45,5,-2046,2046,0,-8,8,0,75365,15345,0,300,61,0,77411,13299,0,308,53,0 20250217,3995,-55,5,-4980,4980,0,-20,20,0,16369,8432,0,66,34,0,21349,3452,0,86,14,0 20250214,4050,0,3,16426,-16426,0,66,-66,0,29807,3734,0,121,15,0,13381,20160,0,54,82,0 diff --git a/057050/investor/investor-20250201.csv b/057050/investor/investor-20250201.csv index ca1346b2282d..cd66da574095 100644 --- a/057050/investor/investor-20250201.csv +++ b/057050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,51600,2500,2,-27934,11713,17571,-1417,591,901,9817,22361,37697,502,1136,1939,37751,10648,20126,1919,545,1038 +20250219,49100,50,2,-3308,-439,-5253,-162,-21,-258,5916,5787,2571,290,284,126,9224,6226,7824,453,306,384 20250218,49050,200,2,-8502,370,1127,-417,18,55,2490,2410,2641,122,118,130,10992,2040,1514,539,100,74 20250217,48850,-350,5,-4042,3224,-6960,-199,159,-340,16529,7680,6822,807,376,332,20571,4456,13782,1006,217,672 20250214,49200,250,2,-633,-2936,-3429,-32,-145,-169,6713,1990,2717,331,98,134,7346,4926,6146,363,243,303 diff --git a/057540/investor/investor-20250201.csv b/057540/investor/investor-20250201.csv index 6b4717837561..f008a945845d 100644 --- a/057540/investor/investor-20250201.csv +++ b/057540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,749,-8,5,2069,-2297,228,2,-2,0,103323,1281,6872,78,1,5,101254,3578,6644,76,3,5 +20250219,757,-2,5,-2286,2287,-1,-2,2,0,76559,3164,6327,58,2,5,78845,877,6328,60,1,5 20250218,759,3,2,-3084,4244,-1160,-2,3,-1,101342,6186,2384,77,5,2,104426,1942,3544,79,1,3 20250217,756,-3,5,-12014,11032,982,-9,8,1,137063,15397,6986,104,12,5,149077,4365,6004,113,3,5 20250214,759,-7,5,2119,-2297,178,2,-2,0,47989,1336,8419,37,1,6,45870,3633,8241,35,3,6 diff --git a/057680/investor/investor-20250201.csv b/057680/investor/investor-20250201.csv index f000965adf89..ac55d0162db0 100644 --- a/057680/investor/investor-20250201.csv +++ b/057680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,996,-10,5,-46181,44701,0,-46,45,0,220724,94218,0,221,94,0,266905,49517,0,267,50,0 +20250219,1006,19,2,-20734,20734,0,-21,21,0,269548,84531,0,268,84,0,290282,63797,0,289,64,0 20250218,987,26,2,-31872,31872,0,-31,31,0,171144,59207,0,167,58,0,203016,27335,0,198,27,0 20250217,961,2,2,3597,-3597,0,3,-3,0,99207,7970,0,95,8,0,95610,11567,0,92,11,0 20250214,959,-28,5,-13588,13588,0,-13,13,0,157165,54197,0,151,52,0,170753,40609,0,164,39,0 diff --git a/057880/investor/investor-20250201.csv b/057880/investor/investor-20250201.csv index 4ef67e2c5819..042f8e5886c5 100644 --- a/057880/investor/investor-20250201.csv +++ b/057880/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,8790,0,3,,,,,,,,,,,,,,,,,, +20250220,8790,0,3,,,,,,,,,,,,,,,,,, +20250219,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250201.csv b/058110/investor/investor-20250201.csv index ecd23a59a304..a55f73a958c7 100644 --- a/058110/investor/investor-20250201.csv +++ b/058110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2010,-10,5,15229,-15229,0,31,-31,0,59136,5590,0,119,11,0,43907,20819,0,89,42,0 +20250219,2020,-20,5,4217,-4217,0,9,-9,0,62411,7227,1,126,15,0,58194,11444,1,117,23,0 20250218,2040,35,2,-28662,28662,0,-58,58,0,66966,37029,1,136,75,0,95628,8367,1,194,17,0 20250217,2005,-30,5,-122,122,0,0,0,0,24528,6099,1,50,12,0,24650,5977,1,50,12,0 20250214,2035,20,2,-2697,2696,1,-5,5,0,57224,22483,1,115,45,0,59921,19787,0,120,40,0 diff --git a/058400/investor/investor-20250201.csv b/058400/investor/investor-20250201.csv index 08434f4509cc..349b499a6825 100644 --- a/058400/investor/investor-20250201.csv +++ b/058400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,790,-3,5,2095,0,0,2,0,0,158678,0,0,126,0,0,156583,0,0,124,0,0 +20250219,793,0,3,-495,0,0,0,0,0,132021,0,0,105,0,0,132516,0,0,105,0,0 20250218,793,1,2,-486,0,0,0,0,0,129453,0,0,102,0,0,129939,0,0,103,0,0 20250217,792,-3,5,-595,0,0,0,0,0,146958,0,0,117,0,0,147553,0,0,117,0,0 20250214,795,1,2,837,0,0,1,0,0,87117,0,0,69,0,0,86280,0,0,68,0,0 diff --git a/058430/investor/investor-20250201.csv b/058430/investor/investor-20250201.csv index 28d6f5bb2833..95bd4a408419 100644 --- a/058430/investor/investor-20250201.csv +++ b/058430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,34100,-800,5,5438,-6328,1121,201,-232,39,101678,23698,1477,3575,825,51,96240,30026,356,3374,1057,12 +20250219,34900,2400,2,30695,-33461,1802,1167,-1268,65,528221,73629,2109,19464,2667,76,497526,107090,307,18297,3935,11 20250218,32500,150,2,2043,-3056,1013,66,-99,33,14038,2225,1130,452,71,37,11995,5281,117,386,170,4 20250217,32350,800,2,-1830,1169,1011,-59,38,33,11920,4408,1090,385,143,35,13750,3239,79,445,105,3 20250214,31550,0,3,200,-290,27,6,-9,1,17075,4821,270,541,153,9,16875,5111,243,535,162,8 diff --git a/058450/investor/investor-20250201.csv b/058450/investor/investor-20250201.csv index 5e4a61baf0dd..38a1c29c042a 100644 --- a/058450/investor/investor-20250201.csv +++ b/058450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1901,72,2,-62,22,0,0,0,0,20538,1940,0,38,4,0,20600,1918,0,38,4,0 +20250219,1829,62,2,1777,-32,0,3,0,0,20342,378,0,36,1,0,18565,410,0,33,1,0 20250218,1767,22,2,1034,-34,0,2,0,0,21504,277,0,38,0,0,20470,311,0,36,1,0 20250217,1745,21,2,1217,-869,0,2,-2,0,9308,172,0,16,0,0,8091,1041,0,14,2,0 20250214,1724,24,2,5529,-2186,0,9,-4,0,22994,969,0,39,2,0,17465,3155,0,30,5,0 diff --git a/058470/investor/investor-20250201.csv b/058470/investor/investor-20250201.csv index 39734db77583..a10eb3b71c21 100644 --- a/058470/investor/investor-20250201.csv +++ b/058470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,226000,-4000,5,-1695,3204,-276,-388,725,-59,22644,28672,14320,5126,6490,3249,24339,25468,14596,5513,5764,3307 +20250219,230000,-3500,5,10591,-2748,-7824,2446,-633,-1808,39570,15544,12324,9152,3608,2857,28979,18292,20148,6706,4242,4664 20250218,233500,6500,2,-15013,-2586,17729,-3475,-620,4125,22157,15028,32165,5116,3462,7459,37170,17614,14436,8590,4082,3335 20250217,227000,2000,2,-3257,1175,2331,-754,272,538,29554,19354,20994,6712,4403,4784,32811,18179,18663,7466,4131,4246 20250214,225000,-5500,5,11900,-4384,-7556,2684,-1002,-1691,41834,26550,14817,9428,5974,3336,29934,30934,22373,6744,6976,5026 diff --git a/058610/investor/investor-20250201.csv b/058610/investor/investor-20250201.csv index 595c18c8b1b6..cd9494710e78 100644 --- a/058610/investor/investor-20250201.csv +++ b/058610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,28950,-2100,5,-395,34576,-36427,9,993,-1066,578181,143291,7466,17060,4224,219,578576,108715,43893,17050,3231,1285 +20250219,31050,-750,5,34106,-42450,2658,1059,-1320,83,356008,63713,9759,11047,1977,303,321902,106163,7101,9988,3297,220 20250218,31800,450,2,145820,-119688,-25016,4624,-3800,-789,776838,161547,6423,24661,5131,204,631018,281235,31439,20037,8931,993 20250217,31350,550,2,-26642,12563,13701,-827,387,428,294665,84950,16840,9170,2637,525,321307,72387,3139,9997,2250,98 20250214,30800,-350,5,70590,-65273,934,2228,-2060,29,477337,95323,3421,14921,2977,107,406747,160596,2487,12693,5037,77 diff --git a/058630/investor/investor-20250201.csv b/058630/investor/investor-20250201.csv index 1e1fb8741027..5127bd5bd04d 100644 --- a/058630/investor/investor-20250201.csv +++ b/058630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5210,130,2,-34514,33959,375,-180,178,2,322933,83254,4870,1691,435,26,357447,49295,4495,1871,257,24 +20250219,5080,85,2,-32213,34046,-1304,-163,172,-7,70508,41691,2045,355,210,10,102721,7645,3349,518,38,17 20250218,4995,-85,5,-14493,10387,357,-73,53,2,155436,19240,2689,780,97,13,169929,8853,2332,853,45,12 20250217,5080,-70,5,-4199,3056,143,-21,15,1,49423,9787,1643,251,50,8,53622,6731,1500,273,34,8 20250214,5150,50,2,-13996,14413,-357,-72,74,-2,39548,20208,3127,203,104,16,53544,5795,3484,275,30,18 diff --git a/058650/investor/investor-20250201.csv b/058650/investor/investor-20250201.csv index f1e05a92a13f..6a25c13d96f8 100644 --- a/058650/investor/investor-20250201.csv +++ b/058650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,93900,-900,5,364,0,-763,34,0,-72,386,2,57,36,0,5,22,2,820,2,0,77 +20250219,94800,-100,5,5,0,-5,0,0,0,21,0,5,2,0,0,16,0,10,2,0,1 20250218,94900,800,2,-18,0,18,-2,0,2,8,0,20,1,0,2,26,0,2,2,0,0 20250217,94100,400,2,22,0,-22,2,0,-2,78,0,13,7,0,1,56,0,35,5,0,3 20250214,93700,0,3,20,0,-20,2,0,-2,66,0,3,6,0,0,46,0,23,4,0,2 diff --git a/058730/investor/investor-20250201.csv b/058730/investor/investor-20250201.csv index 91131bf9d5d2..e92fe6972785 100644 --- a/058730/investor/investor-20250201.csv +++ b/058730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3155,-25,5,-26403,12153,14122,-84,38,45,68330,20259,14131,216,64,45,94733,8106,9,299,26,0 +20250219,3180,25,2,20568,-25405,4418,65,-80,14,133174,14111,4439,419,44,14,112606,39516,21,354,124,0 20250218,3155,85,2,-15276,4171,11105,-49,14,35,169460,34161,11106,529,107,35,184736,29990,1,577,94,0 20250217,3070,-15,5,-19597,20097,-500,-60,61,-2,97458,30846,1,298,94,0,117055,10749,501,358,33,2 20250214,3085,-75,5,5015,-4972,-42,16,-15,0,137456,27556,1,426,86,0,132441,32528,43,411,101,0 diff --git a/058820/investor/investor-20250201.csv b/058820/investor/investor-20250201.csv index dd225c1511ad..130185e1ecd5 100644 --- a/058820/investor/investor-20250201.csv +++ b/058820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1916,-4,5,-11707,-2101,13808,-22,-4,26,188009,55831,61381,359,106,117,199716,57932,47573,381,111,91 +20250219,1920,20,2,21897,-18718,-29,41,-35,0,552639,115079,81053,1065,223,156,530742,133797,81082,1024,258,156 20250218,1900,-5,5,23478,-26739,37,45,-51,0,178612,57108,22207,339,108,42,155134,83847,22170,294,159,42 20250217,1905,80,2,-105923,122949,-15548,-196,228,-29,261233,190892,51274,490,355,95,367156,67943,66822,686,127,124 20250214,1825,-17,5,-14873,12235,2638,-27,22,5,162383,67155,49611,296,122,90,177256,54920,46973,323,100,86 diff --git a/058850/investor/investor-20250201.csv b/058850/investor/investor-20250201.csv index 92e9ac80f862..28511296ba31 100644 --- a/058850/investor/investor-20250201.csv +++ b/058850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2855,-30,5,40314,-40644,330,115,-116,1,159980,14962,551,459,43,2,119666,55606,221,344,159,1 +20250219,2885,-40,5,72088,-65997,-6091,208,-191,-18,184743,8319,0,534,24,0,112655,74316,6091,326,215,18 20250218,2925,5,2,-32596,32519,77,-95,95,0,110122,42126,77,321,123,0,142718,9607,0,416,28,0 20250217,2920,20,2,-78593,78378,215,-229,228,1,178552,93206,350,519,272,1,257145,14828,135,748,43,0 20250214,2900,-40,5,14441,-21621,7180,42,-63,21,248984,36227,7316,724,105,21,234543,57848,136,682,169,0 diff --git a/058860/investor/investor-20250201.csv b/058860/investor/investor-20250201.csv index cd2e1cbaaf43..1c800790fcc3 100644 --- a/058860/investor/investor-20250201.csv +++ b/058860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2745,-25,5,1416,-1142,-114,4,-3,0,122574,10937,24,337,30,0,121158,12079,138,334,33,0 +20250219,2770,-5,5,24932,-25060,-34,69,-69,0,107360,3884,0,297,11,0,82428,28944,34,228,80,0 20250218,2775,5,2,-49338,49275,63,-137,136,0,96786,51065,63,268,141,0,146124,1790,0,404,5,0 20250217,2770,25,2,-34805,35352,-38,-96,98,0,67607,39710,0,186,110,0,102412,4358,38,282,12,0 20250214,2745,-20,5,26530,-26957,-82,73,-74,0,159048,9353,0,436,26,0,132518,36310,82,363,100,0 diff --git a/058970/investor/investor-20250201.csv b/058970/investor/investor-20250201.csv index a6e2bd35696b..aa397c54e4c9 100644 --- a/058970/investor/investor-20250201.csv +++ b/058970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,72700,-1200,5,-12802,13479,-1174,-930,970,-76,102673,65004,31456,7428,4711,2287,115475,51525,32630,8358,3741,2363 +20250219,73900,-1800,5,29349,-28574,60,2176,-2130,15,134654,26121,36673,10062,1959,2735,105305,54695,36613,7886,4089,2720 20250218,75700,-400,5,-27097,19933,8734,-2038,1480,676,109927,45067,37214,8258,3381,2816,137024,25134,28480,10296,1901,2140 20250217,76100,-2400,5,27989,-21507,-6709,2146,-1657,-506,116713,13746,19733,9022,1077,1531,88724,35253,26442,6877,2734,2037 20250214,78500,1800,2,-10357,-11728,20037,-823,-906,1569,124273,39476,34521,9651,3065,2689,134630,51204,14484,10474,3972,1120 diff --git a/059090/investor/investor-20250201.csv b/059090/investor/investor-20250201.csv index f4b830da54b1..747d8860273e 100644 --- a/059090/investor/investor-20250201.csv +++ b/059090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9310,-150,5,78285,-59147,-19238,737,-558,-180,257325,25619,1732,2418,241,16,179040,84766,20970,1681,799,196 +20250219,9460,180,2,-46977,48890,-1860,-455,473,-18,247103,122371,2177,2371,1179,21,294080,73481,4037,2826,705,38 20250218,9280,-270,5,69078,-44313,-17263,645,-414,-161,253978,25937,1922,2373,244,18,184900,70250,19185,1728,658,179 20250217,9550,240,2,5648,3812,-9960,56,34,-95,254146,70607,2542,2426,672,24,248498,66795,12502,2370,638,120 20250214,9310,20,2,-46106,47074,-968,-433,442,-9,198888,94721,1097,1863,889,10,244994,47647,2065,2296,447,19 diff --git a/059100/investor/investor-20250201.csv b/059100/investor/investor-20250201.csv index ff12aaf277eb..9e05ffbeb872 100644 --- a/059100/investor/investor-20250201.csv +++ b/059100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5010,-100,5,-311,279,0,-2,1,0,17673,965,0,89,5,0,17984,686,0,91,3,0 +20250219,5110,-30,5,-2685,2676,0,-14,14,0,4546,2825,0,23,14,0,7231,149,0,37,1,0 20250218,5140,0,3,163,-166,0,1,-1,0,9832,461,0,50,2,0,9669,627,0,49,3,0 20250217,5140,30,2,-3458,3456,0,-18,18,0,11543,3708,0,59,19,0,15001,252,0,77,1,0 20250214,5110,-110,5,4654,-4659,0,31,-31,0,263811,29146,0,1458,158,0,259157,33805,0,1428,189,0 diff --git a/059120/investor/investor-20250201.csv b/059120/investor/investor-20250201.csv index 82dfddcf81ea..cbf0c5efee56 100644 --- a/059120/investor/investor-20250201.csv +++ b/059120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8150,-330,5,13108,-12668,0,108,-105,0,86155,19482,0,708,160,0,73047,32150,0,600,265,0 +20250219,8480,-100,5,18604,-18604,0,159,-159,0,147200,30640,2,1251,260,0,128596,49244,2,1092,419,0 20250218,8580,220,2,-31767,32357,0,-275,280,0,349038,94848,1,3018,818,0,380805,62491,1,3292,538,0 20250217,8360,160,2,4491,-4771,0,38,-40,0,144071,29853,1,1203,249,0,139580,34624,1,1166,289,0 20250214,8200,110,2,4973,-4023,0,40,-32,0,126416,40325,1,1028,328,0,121443,44348,1,989,360,0 diff --git a/059210/investor/investor-20250201.csv b/059210/investor/investor-20250201.csv index cb5f5bf9487e..ee9a89fe197d 100644 --- a/059210/investor/investor-20250201.csv +++ b/059210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4235,-125,5,-21580,11580,5000,-92,50,21,96821,25099,5000,412,107,21,118401,13519,0,505,58,0 +20250219,4360,-20,5,16913,-11913,-10000,74,-52,-43,84108,11318,0,365,49,0,67195,23231,10000,292,101,43 20250218,4380,35,2,-27564,-19436,-3000,-122,-85,-13,120018,35084,0,523,153,0,147582,54520,3000,645,238,13 20250217,4345,215,2,-237783,-6979,-5238,-1015,-32,-23,184979,54740,0,791,232,0,422762,61719,5238,1805,264,23 20250214,4130,80,2,-7583,19193,-11610,-31,79,-48,101431,36640,0,416,150,0,109014,17447,11610,448,71,48 diff --git a/059270/investor/investor-20250201.csv b/059270/investor/investor-20250201.csv index e7ac8237f86f..ee705dd26cd8 100644 --- a/059270/investor/investor-20250201.csv +++ b/059270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6930,-300,5,1304,-1275,0,11,-10,0,214866,42178,0,1498,294,0,213562,43453,0,1487,304,0 +20250219,7230,-230,5,13046,-12245,0,97,-91,0,260885,42267,0,1890,307,0,247839,54512,0,1792,398,0 20250218,7460,250,2,49970,-51383,0,369,-380,0,483156,121723,0,3608,911,0,433186,173106,0,3239,1290,0 20250217,7210,-10,5,24456,-25058,0,177,-182,0,231398,49336,0,1660,353,0,206942,74394,0,1482,535,0 20250214,7220,-40,5,-940,-537,0,-3,-8,0,267840,88779,0,1936,641,0,268780,89316,0,1939,648,0 diff --git a/060150/investor/investor-20250201.csv b/060150/investor/investor-20250201.csv index 57440b7fe9d0..6105dc1450ba 100644 --- a/060150/investor/investor-20250201.csv +++ b/060150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5500,20,2,-15552,15650,-98,-86,86,-1,17232,20727,1028,95,114,6,32784,5077,1126,180,28,6 +20250219,5480,40,2,-10554,11258,-704,-58,61,-4,23672,12861,1975,129,70,11,34226,1603,2679,187,9,15 20250218,5440,0,3,-6543,6667,-124,-36,36,-1,30681,12756,2639,167,69,14,37224,6089,2763,202,33,15 20250217,5440,-70,5,-10248,10123,125,-56,55,1,39295,16097,5715,215,88,31,49543,5974,5590,271,33,31 20250214,5510,0,3,2802,-2656,-146,15,-15,-1,25892,5516,1045,142,30,6,23090,8172,1191,127,45,7 diff --git a/060230/investor/investor-20250201.csv b/060230/investor/investor-20250201.csv index 816f367a5160..9f72c3b7ae81 100644 --- a/060230/investor/investor-20250201.csv +++ b/060230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,939,4,2,14325,-2325,0,14,-2,0,340082,36663,0,318,34,0,325757,38988,0,305,37,0 +20250219,935,1,2,97872,-98872,0,92,-93,0,526333,49423,0,494,46,0,428461,148295,0,402,139,0 20250218,934,1,2,170,-170,0,0,0,0,282609,32415,0,263,30,0,282439,32585,0,263,30,0 20250217,933,3,2,70838,44162,0,66,41,0,656561,113455,0,610,106,0,585723,69293,0,544,64,0 20250214,930,-35,5,48551,-49151,0,46,-46,0,507753,60310,0,479,57,0,459202,109461,0,433,103,0 diff --git a/060240/investor/investor-20250201.csv b/060240/investor/investor-20250201.csv index 32aee55f74ea..a443c6b26ab7 100644 --- a/060240/investor/investor-20250201.csv +++ b/060240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,508,107,2,-54632,54632,0,-17,17,0,2742363,482470,0,1330,221,0,2796995,427838,0,1347,204,0 +20250219,401,-5,5,-77919,77919,0,-31,31,0,47915,108539,0,19,44,0,125834,30620,0,51,12,0 20250218,406,8,2,-2141,2141,0,-1,1,0,73491,31098,0,29,12,0,75632,28957,0,30,12,0 20250217,398,8,2,-116856,116856,0,-46,46,0,51253,131323,0,20,52,0,168109,14467,0,67,6,0 20250214,390,-12,5,-99166,99166,0,-39,39,0,151147,147152,0,59,57,0,250313,47986,0,98,19,0 diff --git a/060250/investor/investor-20250201.csv b/060250/investor/investor-20250201.csv index 196ebb8c5554..d55e77f67b29 100644 --- a/060250/investor/investor-20250201.csv +++ b/060250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8260,20,2,-40042,-19160,29372,-333,-160,245,75869,62373,42269,629,517,351,115911,81533,12897,962,677,107 +20250219,8240,360,2,-115382,81754,5778,-947,671,48,196629,132558,10109,1612,1088,83,312011,50804,4331,2560,417,35 20250218,7880,-130,5,-4355,-34321,9292,-35,-273,74,109923,40001,12575,873,318,100,114278,74322,3283,908,592,26 20250217,8010,310,2,-93613,74108,19880,-749,592,159,161425,116809,21907,1285,931,175,255038,42701,2027,2034,338,16 20250214,7700,580,2,-96976,72356,25579,-739,551,195,269645,152506,36265,2061,1163,277,366621,80150,10686,2800,612,81 diff --git a/060260/investor/investor-20250201.csv b/060260/investor/investor-20250201.csv index c67533722e83..8f8528c7dace 100644 --- a/060260/investor/investor-20250201.csv +++ b/060260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1115,-6,5,1529,-1529,0,2,-2,0,57609,6738,0,65,8,0,56080,8267,0,63,9,0 +20250219,1121,47,2,17729,-9863,-6474,20,-11,-7,200028,14071,0,221,16,0,182299,23934,6474,201,27,7 20250218,1074,-15,5,2601,-2601,0,3,-3,0,57082,5235,0,62,6,0,54481,7836,0,59,8,0 20250217,1089,9,2,-14303,14303,0,-15,15,0,47696,15843,0,52,17,0,61999,1540,0,67,2,0 20250214,1080,-20,5,7763,-9329,0,8,-10,0,81701,4468,0,88,5,0,73938,13797,0,80,15,0 diff --git a/060280/investor/investor-20250201.csv b/060280/investor/investor-20250201.csv index 5790e12f0c87..7b5e861b5b7e 100644 --- a/060280/investor/investor-20250201.csv +++ b/060280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9720,-370,5,31958,-22996,-12399,319,-230,-122,357776,58532,3410,3526,577,33,325818,81528,15809,3207,807,156 +20250219,10090,-190,5,-23622,8735,5161,-235,83,52,519681,120663,5725,5290,1229,58,543303,111928,564,5525,1146,6 20250218,10280,590,2,-69262,12011,60967,-624,37,626,5197007,977390,102213,55383,10310,1049,5266269,965379,41246,56007,10274,423 20250217,9690,460,2,-14323,20858,-4329,-135,196,-41,243408,61133,5067,2320,580,48,257731,40275,9396,2454,384,89 20250214,9230,-90,5,5645,-3336,-1209,52,-31,-11,226323,66572,3968,2116,624,37,220678,69908,5177,2063,655,48 diff --git a/060310/investor/investor-20250201.csv b/060310/investor/investor-20250201.csv index 44916a97ecf8..4531a30ff8b7 100644 --- a/060310/investor/investor-20250201.csv +++ b/060310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1935,-27,5,-26036,26036,0,-50,50,0,247613,69178,0,481,134,0,273649,43142,0,531,84,0 +20250219,1962,47,2,224,39776,0,15,66,0,1758966,408611,0,3499,803,0,1758742,368835,0,3485,737,0 20250218,1915,18,2,-29257,29258,0,-53,53,0,417630,154512,0,807,297,0,446887,125254,0,860,244,0 20250217,1897,18,2,-21565,21565,0,-41,41,0,220111,52052,0,417,99,0,241676,30487,0,458,58,0 20250214,1879,-1,5,13116,-13116,0,25,-25,0,127562,30733,0,240,58,0,114446,43849,0,215,82,0 diff --git a/060370/investor/investor-20250201.csv b/060370/investor/investor-20250201.csv index d7908baac823..8587fc6fe14d 100644 --- a/060370/investor/investor-20250201.csv +++ b/060370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17660,-760,5,-37973,39123,-15624,-677,699,-278,293725,113104,644,5267,2030,11,331698,73981,16268,5943,1331,290 +20250219,18420,170,2,59276,-41267,-18297,1177,-823,-350,2600798,327004,18191,49984,6273,345,2541522,368271,36488,48806,7097,695 20250218,18250,20,2,-77757,67710,5698,-1396,1215,103,953218,232857,13348,17418,4203,242,1030975,165147,7650,18814,2988,139 20250217,18230,2140,2,29113,-11034,-11657,601,-272,-211,3350990,544258,3595,59448,9584,61,3321877,555292,15252,58846,9856,273 20250214,16090,-790,5,13495,-18582,5914,226,-308,96,215524,31703,5977,3503,515,97,202029,50285,63,3277,823,1 diff --git a/060380/investor/investor-20250201.csv b/060380/investor/investor-20250201.csv index 53464fae6e01..d4cbcc8aad59 100644 --- a/060380/investor/investor-20250201.csv +++ b/060380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1318,26,2,535,-535,0,1,-1,0,21433,376,0,28,0,0,20898,911,0,27,1,0 +20250219,1292,2,2,-1859,1518,0,-2,2,0,12189,2225,0,16,3,0,14048,707,0,18,1,0 20250218,1290,22,2,-2568,2301,0,-3,3,0,49013,3508,0,62,4,0,51581,1207,0,66,2,0 20250217,1268,5,2,65,-499,0,0,-1,0,11263,69,0,14,0,0,11198,568,0,14,1,0 20250214,1263,-35,5,-1054,930,0,-1,1,0,107575,2882,0,135,4,0,108629,1952,0,136,2,0 diff --git a/060480/investor/investor-20250201.csv b/060480/investor/investor-20250201.csv index 1988c48189ae..39acdf05154f 100644 --- a/060480/investor/investor-20250201.csv +++ b/060480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1751,-13,5,12570,-12570,0,22,-22,0,21676,419,0,38,1,0,9106,12989,0,16,23,0 +20250219,1764,-17,5,5254,-5254,0,9,-9,0,24426,485,0,43,1,0,19172,5739,0,34,10,0 20250218,1781,6,2,81,-81,0,0,0,0,11068,5,0,20,0,0,10987,86,0,20,0,0 20250217,1775,-6,5,-26112,26112,0,-46,46,0,25486,27029,0,45,48,0,51598,917,0,91,2,0 20250214,1781,-6,5,-634,634,0,-1,1,0,21652,1185,0,39,2,0,22286,551,0,40,1,0 diff --git a/060540/investor/investor-20250201.csv b/060540/investor/investor-20250201.csv index 0cd10a7b5986..0d27a800d2ac 100644 --- a/060540/investor/investor-20250201.csv +++ b/060540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1600,0,3,865,-2758,0,1,-4,0,48728,6674,0,78,11,0,47863,9432,0,76,15,0 +20250219,1600,10,2,-5933,5690,0,-9,9,0,56616,15408,0,91,25,0,62549,9718,0,100,16,0 20250218,1590,12,2,-20008,20008,0,-30,30,0,130783,58254,0,206,91,0,150791,38246,0,236,61,0 20250217,1578,55,2,-18829,13284,0,-29,21,0,92436,24322,0,145,38,0,111265,11038,0,175,17,0 20250214,1523,8,2,4235,-4235,0,7,-7,0,76850,13541,0,119,21,0,72615,17776,0,112,28,0 diff --git a/060560/investor/investor-20250201.csv b/060560/investor/investor-20250201.csv index 100526cbde92..4d213d1ed273 100644 --- a/060560/investor/investor-20250201.csv +++ b/060560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,850,-18,5,31648,-30028,0,27,-26,0,113618,4874,0,97,4,0,81970,34902,0,70,30,0 +20250219,868,12,2,-35616,37368,0,-31,32,0,48904,44973,0,42,39,0,84520,7605,0,73,7,0 20250218,856,-2,5,-8041,6452,0,-7,5,0,161497,14695,0,138,13,0,169538,8243,0,145,7,0 20250217,858,-4,5,-4022,4022,0,-3,3,0,37087,4322,0,32,4,0,41109,300,0,35,0,0 20250214,862,0,3,13176,-13176,0,11,-11,0,59087,1490,0,51,1,0,45911,14666,0,39,13,0 diff --git a/060570/investor/investor-20250201.csv b/060570/investor/investor-20250201.csv index c69b3a8f6ef8..1e0a7ff96fff 100644 --- a/060570/investor/investor-20250201.csv +++ b/060570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1812,38,2,-36431,90150,6281,-68,166,12,325813,201960,83532,599,373,154,362244,111810,77251,668,207,142 +20250219,1774,-28,5,6305,-6309,4,11,-11,0,68770,15682,16677,122,28,30,62465,21991,16673,111,39,30 20250218,1802,-19,5,-18459,15830,2629,-33,28,5,53526,34480,21590,96,62,39,71985,18650,18961,130,34,34 20250217,1821,29,2,-65644,75029,-9385,-120,137,-17,76984,94333,18987,141,172,35,142628,19304,28372,261,35,52 20250214,1792,40,2,-37809,32230,5579,-67,57,10,83108,45543,29333,148,81,52,120917,13313,23754,215,24,42 diff --git a/060590/investor/investor-20250201.csv b/060590/investor/investor-20250201.csv index 647067b21026..54ebee344397 100644 --- a/060590/investor/investor-20250201.csv +++ b/060590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7060,-130,5,-6638,6625,0,-48,47,0,28187,10934,2710,201,78,19,34825,4309,2710,248,31,19 +20250219,7190,-160,5,10370,-10379,1,75,-75,0,56013,6410,1610,402,46,11,45643,16789,1609,327,121,11 20250218,7350,120,2,23423,-25923,0,169,-187,0,79065,12172,2303,568,87,16,55642,38095,2303,399,274,16 20250217,7230,210,2,-9206,2007,-1,-66,14,0,55132,30081,1580,399,218,11,64338,28074,1581,466,204,11 20250214,7020,0,3,-5720,5720,0,-41,41,0,24955,9702,34,176,69,0,30675,3982,34,217,28,0 diff --git a/060720/investor/investor-20250201.csv b/060720/investor/investor-20250201.csv index acf56782ebd6..6cad1e7cf845 100644 --- a/060720/investor/investor-20250201.csv +++ b/060720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9920,-200,5,19033,-19498,-135,189,-193,-1,193206,46676,10789,1928,467,108,174173,66174,10924,1739,661,109 +20250219,10120,-240,5,9845,-11228,4189,100,-114,43,200429,52652,18305,2038,535,186,190584,63880,14116,1938,650,143 20250218,10360,0,3,7605,-10087,-75,78,-104,-1,192613,31144,12611,2000,324,131,185008,41231,12686,1921,428,132 20250217,10360,10,2,-18092,5584,7748,-188,58,80,159234,37948,26657,1651,394,277,177326,32364,18909,1839,336,196 20250214,10350,210,2,-67987,47836,19957,-704,496,206,264818,103952,52361,2740,1075,541,332805,56116,32404,3444,579,336 diff --git a/060850/investor/investor-20250201.csv b/060850/investor/investor-20250201.csv index 2d7c20ac9612..2a4fe9bb2cfe 100644 --- a/060850/investor/investor-20250201.csv +++ b/060850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5650,20,2,2513,-2513,0,14,-14,0,12270,245,123,69,1,1,9757,2758,123,55,15,1 +20250219,5630,10,2,-525,560,0,-3,3,0,19521,2226,0,110,13,0,20046,1666,0,113,9,0 20250218,5620,30,2,-3633,3974,-376,-20,22,-2,26984,4320,377,150,24,2,30617,346,753,170,2,4 20250217,5590,-10,5,-1465,1123,376,-8,6,2,37483,1515,759,209,8,4,38948,392,383,218,2,2 20250214,5600,50,2,-12031,5650,6382,-68,32,36,15674,6275,6382,88,35,36,27705,625,0,155,3,0 diff --git a/060900/investor/investor-20250201.csv b/060900/investor/investor-20250201.csv index 9543fe1ceb4c..1eac9baaebe6 100644 --- a/060900/investor/investor-20250201.csv +++ b/060900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,892,-38,5,-460,289,0,0,0,0,63208,4842,0,57,4,0,63668,4553,0,57,4,0 +20250219,930,3,2,-62666,138,0,-58,0,0,19682,4880,0,18,5,0,82348,4742,0,77,4,0 20250218,927,47,2,-91432,13331,0,-83,12,0,169462,34215,0,157,31,0,260894,20884,0,240,19,0 20250217,880,-16,5,2049,-2102,0,2,-2,0,55199,1678,0,49,1,0,53150,3780,0,47,3,0 20250214,896,-10,5,2520,-2556,0,2,-2,0,81649,1415,0,73,1,0,79129,3971,0,71,4,0 diff --git a/060980/investor/investor-20250201.csv b/060980/investor/investor-20250201.csv index 25da8e545afd..d8df05764cd3 100644 --- a/060980/investor/investor-20250201.csv +++ b/060980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,35500,200,2,-2629,2793,-169,-93,99,-6,3465,4777,3035,123,169,108,6094,1984,3204,216,70,113 +20250219,35300,-250,5,5498,-4053,-1561,194,-144,-54,12000,2649,2663,424,93,95,6502,6702,4224,231,237,149 20250218,35550,150,2,-2320,180,2159,-82,6,77,3573,3239,4852,127,115,173,5893,3059,2693,210,109,96 20250217,35400,150,2,-1684,1918,-201,-60,68,-7,5877,3543,4970,208,125,176,7561,1625,5171,268,57,183 20250214,35250,100,2,3487,-3365,-421,123,-119,-15,9012,1045,2186,318,37,77,5525,4410,2607,195,156,92 diff --git a/061040/investor/investor-20250201.csv b/061040/investor/investor-20250201.csv index deae5075934e..cfd837030037 100644 --- a/061040/investor/investor-20250201.csv +++ b/061040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3590,-105,5,11072,-11052,0,40,-40,0,89218,11976,0,321,43,0,78146,23028,0,282,83,0 +20250219,3695,10,2,870,-890,0,3,-3,0,39685,14103,2,147,52,0,38815,14993,2,144,55,0 20250218,3685,-125,5,54223,-54225,0,200,-200,0,221310,36568,1,824,137,0,167087,90793,1,624,336,0 20250217,3810,40,2,-38254,38254,0,-146,146,0,79553,43415,1,305,166,0,117807,5161,1,452,20,0 20250214,3770,-40,5,21031,-21031,0,79,-79,0,43287,631,1,163,2,0,22256,21662,1,84,82,0 diff --git a/061250/investor/investor-20250201.csv b/061250/investor/investor-20250201.csv index 51b5a97a7633..5264792eac93 100644 --- a/061250/investor/investor-20250201.csv +++ b/061250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1189,7,2,-42714,42714,0,-51,51,0,145727,67949,0,173,81,0,188441,25235,0,224,30,0 +20250219,1182,6,2,-50292,50292,0,-59,59,0,208817,61939,0,247,73,0,259109,11647,0,306,14,0 20250218,1176,-4,5,81939,-81939,0,96,-96,0,346413,12249,0,408,14,0,264474,94188,0,312,110,0 20250217,1180,-3,5,-38652,38652,0,-45,45,0,205433,58996,0,241,69,0,244085,20344,0,287,24,0 20250214,1183,1,2,9978,-9978,0,12,-12,0,144837,17664,0,171,21,0,134859,27642,0,159,33,0 diff --git a/061970/investor/investor-20250201.csv b/061970/investor/investor-20250201.csv index 394c75812e5b..545907cc0d67 100644 --- a/061970/investor/investor-20250201.csv +++ b/061970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4170,-175,5,42881,-42894,13,182,-182,0,94185,10324,16,399,44,0,51304,53218,3,218,226,0 +20250219,4345,130,2,-48845,48777,-20,-209,209,0,140032,68199,12,604,293,0,188877,19422,32,814,84,0 20250218,4215,-20,5,18994,-18807,-7,80,-79,0,53861,5222,12,226,22,0,34867,24029,19,146,101,0 20250217,4235,0,3,-1386,1529,-18,-6,6,0,91518,18657,13,386,78,0,92904,17128,31,392,72,0 20250214,4235,105,2,-22637,22945,-286,-96,97,-1,93002,45962,11,395,195,0,115639,23017,297,491,98,1 diff --git a/062040/investor/investor-20250201.csv b/062040/investor/investor-20250201.csv index c479ee556ada..c0027c7757e4 100644 --- a/062040/investor/investor-20250201.csv +++ b/062040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,70600,-2500,5,35570,-32693,-535,2533,-2332,-35,293321,58396,37487,20939,4176,2665,257751,91089,38022,18406,6508,2700 +20250219,73100,-1800,5,52079,-97510,48327,3856,-7232,3589,498292,96229,88621,36739,7079,6536,446213,193739,40294,32883,14310,2947 20250218,74900,4600,2,-248570,239783,7680,-18326,17677,569,736527,394276,51885,53993,28955,3835,985097,154493,44205,72319,11278,3266 20250217,70300,600,2,-35683,30770,7736,-2476,2124,550,262248,85978,36361,18297,5983,2546,297931,55208,28625,20773,3859,1996 20250214,69700,-2800,5,132946,1507,-145785,9210,92,-10085,647566,113001,25953,45229,7953,1803,514620,111494,171738,36019,7861,11888 diff --git a/062970/investor/investor-20250201.csv b/062970/investor/investor-20250201.csv index 17794765d128..fbb74d5e3fbd 100644 --- a/062970/investor/investor-20250201.csv +++ b/062970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5620,280,2,175750,-163322,0,1093,-1018,0,8948494,1124113,0,53169,6701,0,8772744,1287435,0,52076,7719,0 +20250219,5340,-240,5,-116384,114037,0,-621,609,0,1959861,414762,0,10450,2215,0,2076245,300725,0,11071,1606,0 20250218,5580,-190,5,24956,-31865,0,140,-179,0,1174598,100776,0,6567,564,0,1149642,132641,0,6426,743,0 20250217,5770,120,2,-56445,65349,0,-299,351,0,1388163,398587,0,7831,2231,0,1444608,333238,0,8131,1880,0 20250214,5650,-230,5,-13948,15358,0,-83,92,0,1442001,225406,0,8229,1296,0,1455949,210048,0,8312,1204,0 diff --git a/063080/investor/investor-20250201.csv b/063080/investor/investor-20250201.csv index 68776afbfa37..8b3697e3a2ad 100644 --- a/063080/investor/investor-20250201.csv +++ b/063080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,27300,200,2,2762,-2861,83,76,-79,2,25853,8093,89,711,223,2,23091,10954,6,635,302,0 +20250219,27100,-400,5,-2148,2301,-123,-58,62,-3,15579,4466,6,421,121,0,17727,2165,129,479,59,3 20250218,27500,300,2,-4323,3760,53,-118,103,1,11340,8036,58,308,219,2,15663,4276,5,426,116,0 20250217,27200,400,2,-7154,5838,1,-192,155,0,16311,12626,8,443,341,0,23465,6788,7,634,186,0 20250214,26800,-1200,5,6241,-6711,49,170,-183,1,53378,11931,54,1442,322,1,47137,18642,5,1272,505,0 diff --git a/063160/investor/investor-20250201.csv b/063160/investor/investor-20250201.csv index 2c77d5450bf2..08066767b916 100644 --- a/063160/investor/investor-20250201.csv +++ b/063160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20700,-300,5,-95,5262,66,-2,108,1,51592,9828,77,1063,203,2,51687,4566,11,1065,95,0 +20250219,21000,-700,5,2342,6504,-2912,48,138,-61,71667,10677,0,1511,226,0,69325,4173,2912,1463,88,61 20250218,21700,100,2,2247,-2254,-33,48,-48,-1,6695,339,10,144,7,0,4448,2593,43,96,56,1 20250217,21600,400,2,-1115,1512,-589,-24,32,-13,6471,1977,1,138,42,0,7586,465,590,161,10,13 20250214,21200,300,2,1146,892,-2038,24,19,-43,9774,2163,1,207,46,0,8628,1271,2039,182,27,43 diff --git a/063170/investor/investor-20250201.csv b/063170/investor/investor-20250201.csv index 724a084efbaf..90ec016435ff 100644 --- a/063170/investor/investor-20250201.csv +++ b/063170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6990,20,2,-18099,20258,-55,-127,142,0,159442,51069,4,1122,360,0,177541,30811,59,1249,218,0 +20250219,6970,60,2,-6648,7143,-38,-46,49,0,69672,15644,1,483,108,0,76320,8501,39,529,59,0 20250218,6910,40,2,15210,-9261,-5951,104,-64,-41,83506,12771,55,572,87,0,68296,22032,6006,468,151,41 20250217,6870,70,2,-6611,5992,5,-45,41,0,18856,8353,11,130,57,0,25467,2361,6,175,16,0 20250214,6800,30,2,-10857,10868,-15,-74,74,0,27371,14132,24,186,96,0,38228,3264,39,260,22,0 diff --git a/063440/investor/investor-20250201.csv b/063440/investor/investor-20250201.csv index dcd0b3f3e64e..2873834d1ddd 100644 --- a/063440/investor/investor-20250201.csv +++ b/063440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1391,55,2,232360,-232360,0,338,-338,0,3625185,653502,0,5148,919,0,3392825,885862,0,4809,1258,0 +20250219,1336,-3,5,6503,-6503,0,9,-9,0,43362,3877,0,58,5,0,36859,10380,0,49,14,0 20250218,1339,6,2,-13673,13673,0,-18,18,0,117232,15719,0,157,21,0,130905,2046,0,175,3,0 20250217,1333,0,3,12839,-6976,-3863,17,-10,-5,111385,13311,0,147,17,0,98546,20287,3863,130,27,5 20250214,1333,11,2,783,4806,-5589,1,6,-7,63849,11307,0,85,15,0,63066,6501,5589,84,9,7 diff --git a/063570/investor/investor-20250201.csv b/063570/investor/investor-20250201.csv index e67edf8f68ca..94b58ac32b91 100644 --- a/063570/investor/investor-20250201.csv +++ b/063570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4890,-55,5,384,-1976,363,2,-10,2,23098,4954,1314,113,24,6,22714,6930,951,112,34,5 +20250219,4945,95,2,-22232,1608,20249,-109,8,100,31435,7076,21576,154,35,106,53667,5468,1327,264,27,6 20250218,4850,65,2,-21812,6558,15254,-105,32,74,19603,15251,17108,95,74,83,41415,8693,1854,200,42,9 20250217,4785,5,2,-10487,9844,-4120,-50,47,-20,20841,13301,1752,99,63,8,31328,3457,5872,149,17,28 20250214,4780,5,2,-4616,6926,-2310,-22,33,-11,20359,12030,11593,98,58,56,24975,5104,13903,120,24,67 diff --git a/063760/investor/investor-20250201.csv b/063760/investor/investor-20250201.csv index 2fe55197d983..701b24466566 100644 --- a/063760/investor/investor-20250201.csv +++ b/063760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2185,-10,5,-44,44,0,0,0,0,20114,1828,0,44,4,0,20158,1784,0,44,4,0 +20250219,2195,0,3,-1127,1127,0,-2,2,0,17368,1610,0,38,4,0,18495,483,0,41,1,0 20250218,2195,-10,5,516,-516,0,1,-1,0,19058,683,0,42,1,0,18542,1199,0,41,3,0 20250217,2205,-45,5,105,-105,0,0,0,0,19370,982,0,43,2,0,19265,1087,0,43,2,0 20250214,2250,-10,5,1370,-1370,0,3,-3,0,14193,702,0,32,2,0,12823,2072,0,29,5,0 diff --git a/064090/investor/investor-20250201.csv b/064090/investor/investor-20250201.csv index 0ea2d66819a2..2503b88a3d28 100644 --- a/064090/investor/investor-20250201.csv +++ b/064090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1999,0,3,1796,-1796,0,4,-4,0,26000,12642,1443,52,25,3,24204,14438,1443,49,29,3 +20250219,1999,-36,5,15408,-15829,0,31,-32,0,53254,14701,3995,107,30,8,37846,30530,3995,76,61,8 20250218,2035,-95,5,1386,329,0,2,2,0,165385,38765,5866,339,80,12,163999,38436,5866,337,79,12 20250217,2130,-35,5,18262,-18212,0,39,-38,0,43646,11140,1862,92,24,4,25384,29352,1862,54,62,4 20250214,2165,50,2,8219,-8239,0,17,-17,0,88761,58247,0,191,126,0,80542,66486,0,174,144,0 diff --git a/064240/investor/investor-20250201.csv b/064240/investor/investor-20250201.csv index 609c835ad631..a5e35e33d117 100644 --- a/064240/investor/investor-20250201.csv +++ b/064240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1833,48,2,-20801,8983,11783,-38,17,21,27993,32448,35596,50,59,65,48794,23465,23813,88,42,43 +20250219,1785,2,2,-23069,25939,-2870,-40,45,-5,78552,43859,4182,138,76,7,101621,17920,7052,177,32,12 20250218,1783,-69,5,13114,-15984,2870,24,-30,5,98099,13201,15934,176,23,29,84985,29185,13064,152,53,23 20250217,1852,49,2,-21627,23164,-1837,-40,42,-3,49791,43865,13038,92,81,24,71418,20701,14875,132,39,27 20250214,1803,-60,5,3100,-4785,1685,6,-9,3,95236,27657,19372,172,50,35,92136,32442,17687,166,59,32 diff --git a/064260/investor/investor-20250201.csv b/064260/investor/investor-20250201.csv index a28f097d0b94..c6d8877ebd3e 100644 --- a/064260/investor/investor-20250201.csv +++ b/064260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3170,30,2,41000,-40694,-306,130,-129,-1,323867,56234,15,1027,178,0,282867,96928,321,897,307,1 +20250219,3140,40,2,-19589,22278,-689,-61,69,-2,240692,48140,6,753,150,0,260281,25862,695,814,81,2 20250218,3100,-20,5,-4896,5206,690,-15,16,2,177641,49678,716,551,155,2,182537,44472,26,567,139,0 20250217,3120,50,2,-41114,43958,156,-128,136,0,190033,60572,174,592,188,1,231147,16614,18,719,52,0 20250214,3070,-20,5,-35913,35779,134,-111,111,0,143769,54471,153,444,168,0,179682,18692,19,555,58,0 diff --git a/064290/investor/investor-20250201.csv b/064290/investor/investor-20250201.csv index 78cb71bf5bac..82d86ac6674f 100644 --- a/064290/investor/investor-20250201.csv +++ b/064290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14250,-1000,5,45427,-35853,-9696,663,-525,-140,232667,68817,10005,3400,1006,144,187240,104670,19701,2737,1531,283 +20250219,15250,950,2,-165658,119440,46937,-2623,1858,775,1466903,490063,70984,23401,7767,1148,1632561,370623,24047,26024,5909,373 20250218,14300,0,3,-5734,-2920,7654,-80,-44,109,73851,30052,7658,1053,427,109,79585,32972,4,1133,471,0 20250217,14300,130,2,-769,-1123,-8,-10,-18,0,141122,47930,4,2030,688,0,141891,49053,12,2040,706,0 20250214,14170,660,2,-88290,67782,7950,-1260,972,110,295199,167094,16003,4201,2379,224,383489,99312,8053,5460,1407,114 diff --git a/064350/investor/investor-20250201.csv b/064350/investor/investor-20250201.csv index d91fff397a25..fb63749a249a 100644 --- a/064350/investor/investor-20250201.csv +++ b/064350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,87000,1300,2,-2795,174786,-170795,-264,15081,-14704,1093114,660046,338900,94799,57142,29418,1095909,485260,509695,95063,42061,44122 +20250219,85700,-4000,5,428723,-193453,-225624,37141,-16799,-19517,1303155,524779,222906,113175,45569,19429,874432,718232,448530,76034,62367,38946 20250218,89700,5900,2,-326999,73879,244438,-29341,6741,21826,2369479,763151,708722,211272,68147,63163,2696478,689272,464284,240614,61406,41337 20250217,83800,900,2,104538,-103387,4815,8817,-8736,419,1231181,384787,312502,103598,32355,26294,1126643,488174,307687,94781,41091,25875 20250214,82900,3000,2,-119426,10737,128089,-10116,1049,10661,1964357,749657,461668,161259,61542,37917,2083783,738920,333579,171374,60493,27256 diff --git a/064400/investor/investor-20250201.csv b/064400/investor/investor-20250201.csv index bb243e852a5f..3fc7f54ce516 100644 --- a/064400/investor/investor-20250201.csv +++ b/064400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,51300,-1000,5,-16006,17251,-57530,-836,890,-2960,626656,40098,9638,32425,2081,497,642662,22847,67168,33260,1191,3457 +20250219,52300,200,2,53212,3512,-57595,2789,183,-3017,735496,38755,24400,38638,2042,1285,682284,35243,81995,35849,1859,4302 20250218,52100,-1100,5,84000,-83695,-73462,4377,-4368,-3829,854059,70541,17447,44652,3697,912,770059,154236,90909,40275,8065,4740 20250217,53200,-1300,5,106344,-58545,-87430,5676,-3132,-4653,857879,49745,12255,45839,2660,655,751535,108290,99685,40163,5792,5308 20250214,54500,-1200,5,137993,-90012,-61169,7547,-4931,-3333,869247,15708,29893,47545,864,1633,731254,105720,91062,39998,5795,4966 diff --git a/064480/investor/investor-20250201.csv b/064480/investor/investor-20250201.csv index 369ad6d67a4f..8e133d574b50 100644 --- a/064480/investor/investor-20250201.csv +++ b/064480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5870,-10,5,23454,-23467,0,137,-137,0,119468,15462,1,704,92,0,96014,38929,1,567,230,0 +20250219,5880,-200,5,17834,-17834,0,106,-106,0,141188,10524,2,840,63,0,123354,28358,2,734,169,0 20250218,6080,120,2,48378,-48378,0,295,-295,0,323272,51528,1,1951,310,0,274894,99906,1,1655,605,0 20250217,5960,180,2,-10447,10396,1,-62,61,0,70025,21571,1,413,127,0,80472,11175,0,475,66,0 20250214,5780,-100,5,-870,820,0,-5,4,0,71522,15726,1,416,91,0,72392,14906,1,421,87,0 diff --git a/064520/investor/investor-20250201.csv b/064520/investor/investor-20250201.csv index a2a34d7eba6d..688007866ac4 100644 --- a/064520/investor/investor-20250201.csv +++ b/064520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2145,65,2,-47,47,0,0,0,0,21545,1602,0,46,3,0,21592,1555,0,46,3,0 +20250219,2080,-25,5,1590,-1590,0,3,-3,0,12367,1015,0,25,2,0,10777,2605,0,22,5,0 20250218,2105,-10,5,10,-10,0,0,0,0,5413,347,0,11,1,0,5403,357,0,11,1,0 20250217,2115,55,2,629,-622,0,1,-1,0,8845,91,0,19,0,0,8216,713,0,17,2,0 20250214,2060,-85,5,147,-108,0,0,0,0,6031,511,0,13,1,0,5884,619,0,12,1,0 diff --git a/064550/investor/investor-20250201.csv b/064550/investor/investor-20250201.csv index f9fcef457a4f..bee6d56fad3c 100644 --- a/064550/investor/investor-20250201.csv +++ b/064550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16070,-280,5,30028,-34533,-7110,480,-552,-115,177697,69755,427,2877,1137,7,147669,104288,7537,2397,1689,122 +20250219,16350,-370,5,74187,-74052,-1987,1220,-1218,-32,247392,96809,2711,4056,1586,44,173205,170861,4698,2836,2804,77 20250218,16720,-790,5,146972,-137221,-11258,2474,-2310,-189,302067,22283,775,5077,375,13,155095,159504,12033,2603,2685,202 20250217,17510,340,2,-23729,24477,-750,-413,426,-13,55410,45951,2175,970,802,38,79139,21474,2925,1383,377,51 20250214,17170,-100,5,4636,-1899,-2738,81,-33,-47,71443,22777,1803,1228,392,31,66807,24676,4541,1148,425,78 diff --git a/064760/investor/investor-20250201.csv b/064760/investor/investor-20250201.csv index afa0f0848196..4b87cb2e54ff 100644 --- a/064760/investor/investor-20250201.csv +++ b/064760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,87000,-700,5,-4589,378,3935,-395,26,345,18360,12065,8525,1605,1050,746,22949,11687,4590,2000,1024,401 +20250219,87700,700,2,7126,-14728,7563,625,-1307,677,38770,14995,14074,3435,1332,1253,31644,29723,6511,2810,2639,576 20250218,87000,-100,5,-4478,2063,2433,-389,179,212,14420,11589,5751,1254,1008,501,18898,9526,3318,1643,829,288 20250217,87100,-1000,5,4983,3440,439,426,297,40,31409,18981,8972,2727,1645,782,26426,15541,8533,2301,1348,742 20250214,88100,-800,5,1681,-13204,11387,146,-1174,1016,30526,9425,14832,2698,832,1320,28845,22629,3445,2552,2006,304 diff --git a/064800/investor/investor-20250201.csv b/064800/investor/investor-20250201.csv index b114a808c496..c2910a76fcfd 100644 --- a/064800/investor/investor-20250201.csv +++ b/064800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1181,-12,5,-3524,5789,70,-5,8,0,195273,112574,70,232,134,0,198797,106785,0,237,126,0 +20250219,1193,-8,5,81976,-81998,22,97,-97,0,353465,42021,22,421,50,0,271489,124019,0,323,148,0 20250218,1201,-14,5,30253,-30287,34,37,-37,0,267738,30359,34,324,37,0,237485,60646,0,287,74,0 20250217,1215,12,2,-52664,52662,2,-65,65,0,273136,152894,2,341,190,0,325800,100232,0,406,125,0 20250214,1203,-65,5,171047,-171053,6,208,-208,0,852163,81968,6,1032,99,0,681116,253021,0,824,307,0 diff --git a/064820/investor/investor-20250201.csv b/064820/investor/investor-20250201.csv index 21dd06fe1578..1238177eb95e 100644 --- a/064820/investor/investor-20250201.csv +++ b/064820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6510,-210,5,-19511,-41123,67630,-123,-272,440,228201,66605,75503,1466,427,491,247712,107728,7873,1589,699,51 +20250219,6720,170,2,-17132,16945,119,-115,114,1,131471,63780,2490,873,424,17,148603,46835,2371,988,310,16 20250218,6550,-170,5,-28857,28612,85,-189,188,1,152775,58094,5328,1003,382,35,181632,29482,5243,1192,194,34 20250217,6720,150,2,-12649,12649,0,-82,82,0,144513,57769,5504,956,381,36,157162,45120,5504,1038,299,36 20250214,6570,-370,5,15617,-14608,0,108,-101,0,150488,30808,1228,1004,204,8,134871,45416,1228,896,306,8 diff --git a/064850/investor/investor-20250201.csv b/064850/investor/investor-20250201.csv index 1c3382aa251c..afeceb5a7e2b 100644 --- a/064850/investor/investor-20250201.csv +++ b/064850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7260,-100,5,1994,-1793,-201,15,-13,-1,16967,4174,633,123,30,5,14973,5967,834,108,43,6 +20250219,7360,40,2,2204,-1926,-278,16,-14,-2,14489,4250,1014,106,31,7,12285,6176,1292,90,45,9 20250218,7320,120,2,-10089,9816,273,-75,73,2,24648,19008,2016,181,140,15,34737,9192,1743,256,67,13 20250217,7200,100,2,-2799,2799,0,-20,20,0,10498,5942,600,75,42,4,13297,3143,600,95,22,4 20250214,7100,20,2,-5728,5728,0,-41,40,0,16022,13339,5078,113,94,36,21750,7611,5078,154,54,36 diff --git a/064960/investor/investor-20250201.csv b/064960/investor/investor-20250201.csv index 3393849ecb6f..a21633282022 100644 --- a/064960/investor/investor-20250201.csv +++ b/064960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,27600,-300,5,3018,-7669,4657,83,-209,127,13267,5202,6782,362,142,185,10249,12871,2125,279,352,58 +20250219,27900,100,2,-2375,4562,-2293,-66,126,-63,24944,19155,11490,701,536,319,27319,14593,13783,768,409,383 20250218,27800,1850,2,-18636,-956,19145,-514,-28,530,18589,15086,25083,510,414,695,37225,16042,5938,1024,441,165 20250217,25950,-150,5,-786,-3008,3753,-20,-79,98,6723,2725,5707,175,71,149,7509,5733,1954,196,150,51 20250214,26100,-1350,5,14791,-7732,-7671,391,-207,-200,31917,12934,8619,845,343,228,17126,20666,16290,454,550,428 diff --git a/065060/investor/investor-20250201.csv b/065060/investor/investor-20250201.csv index d7a09d129770..385bafb96aac 100644 --- a/065060/investor/investor-20250201.csv +++ b/065060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,243,1,2,15878,-8021,-2121,4,-2,-1,105219,3507,26829,25,1,6,89341,11528,28950,22,3,7 +20250219,242,-2,5,-6848,4727,2121,-2,1,1,178942,10209,16193,43,2,4,185790,5482,14072,45,1,3 20250218,244,-1,5,8823,-8823,0,2,-2,0,142370,50,18724,34,0,5,133547,8873,18724,32,2,5 20250217,245,-5,5,1774,-1774,0,0,0,0,170895,5497,22746,42,1,6,169121,7271,22746,42,2,6 20250214,250,-6,5,16708,-11828,-1983,4,-3,-1,154559,2517,6319,39,1,2,137851,14345,8302,35,4,2 diff --git a/065130/investor/investor-20250201.csv b/065130/investor/investor-20250201.csv index cbc299ef8802..8073c8cee9d2 100644 --- a/065130/investor/investor-20250201.csv +++ b/065130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4795,-80,5,1215,-1215,0,6,-6,0,13966,2360,0,67,11,0,12751,3575,0,61,17,0 +20250219,4875,10,2,-7944,7944,0,-38,38,0,25243,12600,0,122,61,0,33187,4656,0,160,22,0 20250218,4865,-100,5,-1116,1116,0,-5,5,0,12716,1442,0,62,7,0,13832,326,0,68,2,0 20250217,4965,-75,5,-7861,7861,0,-39,39,0,11824,8170,0,59,41,0,19685,309,0,98,2,0 20250214,5040,140,2,-237,237,0,-1,1,0,20916,2782,0,104,14,0,21153,2545,0,105,13,0 diff --git a/065150/investor/investor-20250201.csv b/065150/investor/investor-20250201.csv index 1a8dffb8e44a..34278b30c94c 100644 --- a/065150/investor/investor-20250201.csv +++ b/065150/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,145,0,3,,,,,,,,,,,,,,,,,, +20250220,145,0,3,,,,,,,,,,,,,,,,,, +20250219,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250201.csv b/065170/investor/investor-20250201.csv index 4027064aeb41..51122ab6d76f 100644 --- a/065170/investor/investor-20250201.csv +++ b/065170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3110,715,1,-21360,16586,-1417,-46,32,-3,2196906,455626,239835,6446,1282,680,2218266,439040,241252,6492,1250,683 +20250219,2395,-10,5,-12623,9524,2481,-28,21,6,157940,26705,25800,374,62,61,170563,17181,23319,402,41,55 20250218,2405,60,2,-13886,4913,10070,-33,11,24,207586,33669,28899,486,78,67,221472,28756,18829,519,67,43 20250217,2345,155,2,-224,-2376,2874,6,-12,7,754667,169992,99295,1812,401,237,754891,172368,96421,1805,413,231 20250214,2190,-295,5,-18755,15939,42,-41,33,1,1885427,247083,94252,4690,616,228,1904182,231144,94210,4731,583,227 diff --git a/065350/investor/investor-20250201.csv b/065350/investor/investor-20250201.csv index b6a0e657de73..682fee1b120b 100644 --- a/065350/investor/investor-20250201.csv +++ b/065350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,74600,-4700,5,-6319,13865,-5801,-444,1029,-451,400712,73106,287,30849,5634,22,407031,59241,6088,31293,4606,474 +20250219,79300,100,2,-27100,24576,3063,-2122,1921,244,242301,84787,3450,19294,6723,275,269401,60211,387,21416,4802,30 20250218,79200,-3400,5,-26924,30225,-3363,-2170,2436,-270,515845,110856,637,40991,8886,50,542769,80631,4000,43161,6450,320 20250217,82600,-4800,5,36726,-32356,-4030,3041,-2677,-335,383462,46205,1859,32288,3933,159,346736,78561,5889,29247,6610,494 20250214,87400,-2400,5,28475,-27491,-1347,2497,-2411,-119,211056,25236,1897,18620,2241,168,182581,52727,3244,16123,4653,287 diff --git a/065370/investor/investor-20250201.csv b/065370/investor/investor-20250201.csv index c80cb2500c8e..50acf84abe5f 100644 --- a/065370/investor/investor-20250201.csv +++ b/065370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6720,80,2,-3749,-867,4616,-24,-6,30,39443,9411,7871,259,61,51,43192,10278,3255,283,68,21 +20250219,6640,-100,5,-10848,1240,9608,-72,8,64,60320,17192,16412,399,114,109,71168,15952,6804,471,106,45 20250218,6740,140,2,18314,-24805,6491,123,-167,44,123270,19576,11099,828,131,75,104956,44381,4608,705,298,31 20250217,6600,460,2,-7246,2259,4987,-44,12,32,116616,27232,9067,756,174,59,123862,24973,4080,801,162,26 20250214,6140,-70,5,6217,-12555,7527,39,-79,47,89695,20806,10533,556,129,66,83478,33361,3006,517,208,19 diff --git a/065420/investor/investor-20250201.csv b/065420/investor/investor-20250201.csv index d317f16de6a8..687ecede491c 100644 --- a/065420/investor/investor-20250201.csv +++ b/065420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,239,1,2,-17975,17383,0,-4,4,0,847986,113806,0,201,27,0,865961,96423,0,205,23,0 +20250219,238,21,2,57513,-53207,0,15,-14,0,2589223,360947,0,606,83,0,2531710,414154,0,592,97,0 20250218,217,2,2,-18148,18033,0,-4,4,0,188649,23274,0,40,5,0,206797,5241,0,44,1,0 20250217,215,-2,5,1657,-1763,0,0,0,0,122436,1408,0,26,0,0,120779,3171,0,26,1,0 20250214,217,0,3,31980,-32270,0,7,-7,0,89091,773,0,19,0,0,57111,33043,0,12,7,0 diff --git a/065440/investor/investor-20250201.csv b/065440/investor/investor-20250201.csv index b36d795a2c3c..b70c63ffbe93 100644 --- a/065440/investor/investor-20250201.csv +++ b/065440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1540,-25,5,14118,-14118,0,22,-22,0,113199,21056,0,175,33,0,99081,35174,0,153,54,0 +20250219,1565,21,2,-18181,18181,0,-28,28,0,157512,54486,0,246,85,0,175693,36305,0,274,57,0 20250218,1544,4,2,-4829,5336,0,-7,8,0,91323,32074,0,141,49,0,96152,26738,0,148,41,0 20250217,1540,26,2,-32720,32720,0,-50,50,0,100554,39682,0,154,61,0,133274,6962,0,204,11,0 20250214,1514,-11,5,-23650,23650,0,-36,36,0,126759,41273,0,192,62,0,150409,17623,0,228,27,0 diff --git a/065450/investor/investor-20250201.csv b/065450/investor/investor-20250201.csv index 7c46137aa19d..1b672e00db51 100644 --- a/065450/investor/investor-20250201.csv +++ b/065450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4165,-10,5,-18395,18395,0,-77,77,0,135775,49073,1,567,205,0,154170,30678,1,644,128,0 +20250219,4175,0,3,-35657,35657,0,-148,148,0,117377,56646,1,488,236,0,153034,20989,1,637,87,0 20250218,4175,45,2,-16046,15978,0,-67,66,0,155338,48711,1,648,203,0,171384,32733,1,715,136,0 20250217,4130,40,2,-72393,72393,0,-298,298,0,90535,77179,1,373,318,0,162928,4786,1,671,20,0 20250214,4090,0,3,896,-896,0,4,-4,0,124552,37190,1,510,152,0,123656,38086,1,506,156,0 diff --git a/065500/investor/investor-20250201.csv b/065500/investor/investor-20250201.csv index 96b18c72f2a8..eb49c8593a80 100644 --- a/065500/investor/investor-20250201.csv +++ b/065500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6200,40,2,-243108,257473,3,-1545,1639,-1,6995313,1734142,817958,43883,10920,5143,7238421,1476669,817955,45428,9282,5144 +20250219,6160,210,2,158691,-170799,-3192,982,-1056,-20,5758472,1096172,557214,35267,6712,3413,5599781,1266971,560406,34284,7768,3432 20250218,5950,490,2,-263425,231265,3190,-1570,1387,14,6634745,1668599,837229,38490,9687,4837,6898170,1437334,834039,40059,8300,4824 20250217,5460,-520,5,546948,-523886,2,3124,-2995,0,4736324,688626,462592,27047,3934,2662,4189376,1212512,462590,23924,6930,2662 20250214,5980,590,2,-426609,406468,-2449,-2444,2333,-17,14117720,3186603,1525146,81215,18253,8811,14544329,2780135,1527595,83658,15920,8828 diff --git a/065510/investor/investor-20250201.csv b/065510/investor/investor-20250201.csv index 4669283eb446..7a48643326c3 100644 --- a/065510/investor/investor-20250201.csv +++ b/065510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7910,140,2,1931,2326,-4257,16,18,-33,34869,7759,1287,274,61,10,32938,5433,5544,259,43,43 +20250219,7770,-60,5,10247,-6248,-4499,80,-49,-35,27300,3451,2430,212,27,19,17053,9699,6929,132,75,54 20250218,7830,230,2,612,7030,-4154,4,55,-32,33646,14945,4694,260,116,36,33034,7915,8848,255,60,68 20250217,7600,140,2,946,-2346,1400,7,-18,11,14473,2154,2916,109,16,22,13527,4500,1516,102,34,11 20250214,7460,150,2,-1752,5739,-4237,-13,43,-31,18751,11981,3468,138,89,26,20503,6242,7705,152,46,57 diff --git a/065530/investor/investor-20250201.csv b/065530/investor/investor-20250201.csv index 1e40a1b80728..bccdc642472a 100644 --- a/065530/investor/investor-20250201.csv +++ b/065530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1295,-3,5,-3298,3299,0,-4,4,0,31460,4287,0,41,6,0,34758,988,0,45,1,0 +20250219,1298,-5,5,-1186,1686,-500,-2,2,-1,66746,1714,0,87,2,0,67932,28,500,88,0,1 20250218,1303,13,2,-1010,1010,0,-1,1,0,38526,1682,0,50,2,0,39536,672,0,51,1,0 20250217,1290,5,2,-2474,2274,0,-3,3,0,52479,3121,0,67,4,0,54953,847,0,71,1,0 20250214,1285,-2,5,29,-1029,0,0,-1,0,70143,2679,0,90,3,0,70114,3708,0,90,5,0 diff --git a/065570/investor/investor-20250201.csv b/065570/investor/investor-20250201.csv index e004bc6bf200..83d6ee9ea279 100644 --- a/065570/investor/investor-20250201.csv +++ b/065570/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,764,0,3,,,,,,,,,,,,,,,,,, +20250220,764,0,3,,,,,,,,,,,,,,,,,, +20250219,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250201.csv b/065650/investor/investor-20250201.csv index aeed660368f1..4bb6ac75e3f0 100644 --- a/065650/investor/investor-20250201.csv +++ b/065650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,437,9,2,-10484,72707,0,-5,32,0,867499,374643,0,377,163,0,877983,301936,0,382,131,0 +20250219,428,-42,5,-64513,100042,0,-28,44,0,1853970,382298,0,823,171,0,1918483,282256,0,852,126,0 20250218,470,-15,5,16250,-27376,0,8,-14,0,1153864,270299,0,541,127,0,1137614,297675,0,532,140,0 20250217,485,13,2,-36861,40123,0,-18,20,0,1387982,535160,0,675,261,0,1424843,495037,0,693,241,0 20250214,472,-33,5,2164,21736,0,0,11,0,2397849,520105,0,1145,249,0,2395685,498369,0,1145,238,0 diff --git a/065660/investor/investor-20250201.csv b/065660/investor/investor-20250201.csv index 4ca27b59d537..9e1964f6eafa 100644 --- a/065660/investor/investor-20250201.csv +++ b/065660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18120,-830,5,6415,-1792,-4744,117,-33,-87,12133,2542,505,223,47,9,5718,4334,5249,105,80,96 +20250219,18950,210,2,1045,-2345,1314,20,-44,25,9885,2523,1768,185,47,33,8840,4868,454,166,91,8 20250218,18740,420,2,-504,-1135,1656,-9,-21,31,4717,1699,1882,87,31,35,5221,2834,226,96,52,4 20250217,18320,230,2,-169,166,0,-3,3,0,6887,2051,355,126,37,6,7056,1885,355,129,34,6 20250214,18090,-40,5,-6326,3557,0,-113,64,0,13543,5640,522,243,101,9,19869,2083,522,356,37,9 diff --git a/065680/investor/investor-20250201.csv b/065680/investor/investor-20250201.csv index 676aedd79418..24138d347abc 100644 --- a/065680/investor/investor-20250201.csv +++ b/065680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24800,-1850,5,985,8330,88,31,204,2,138230,51664,952,3497,1304,24,137245,43334,864,3465,1099,22 +20250219,26650,250,2,-20554,12657,0,-542,334,0,32322,27200,20,852,716,1,52876,14543,20,1394,383,1 20250218,26400,150,2,5868,-9038,0,155,-239,0,42845,11347,181,1132,300,5,36977,20385,181,977,539,5 20250217,26250,1250,2,-4824,4558,0,-127,120,0,45665,23501,46,1191,613,1,50489,18943,46,1318,494,1 20250214,25000,50,2,4637,-15648,100,114,-393,3,38533,11813,185,966,296,5,33896,27461,85,852,690,2 diff --git a/065690/investor/investor-20250201.csv b/065690/investor/investor-20250201.csv index 6d15ec8249b3..0d94051d7e1d 100644 --- a/065690/investor/investor-20250201.csv +++ b/065690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,930,12,2,1740,-1119,0,2,-1,0,64756,2819,0,60,3,0,63016,3938,0,59,4,0 +20250219,918,0,3,11733,-11773,0,11,-11,0,23867,1154,0,22,1,0,12134,12927,0,11,12,0 20250218,918,-19,5,-195,-629,0,0,-1,0,63154,3251,0,58,3,0,63349,3880,0,58,4,0 20250217,937,3,2,1250,-1283,0,1,-1,0,19153,335,0,18,0,0,17903,1618,0,17,2,0 20250214,934,1,2,-322,300,0,0,0,0,31229,2069,0,29,2,0,31551,1769,0,29,2,0 diff --git a/065710/investor/investor-20250201.csv b/065710/investor/investor-20250201.csv index c226682425b2..5fca3de67e9e 100644 --- a/065710/investor/investor-20250201.csv +++ b/065710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,23000,800,2,-15491,3758,12698,-351,85,288,12273,4873,14760,279,110,335,27764,1115,2062,630,25,47 +20250219,22200,650,2,-16536,3319,15856,-362,73,348,21773,4644,18325,476,101,401,38309,1325,2469,839,29,54 20250218,21550,1250,2,-9312,4653,5664,-196,96,122,52783,12199,16384,1112,255,348,62095,7546,10720,1309,160,225 20250217,20300,50,2,403,-369,-34,8,-7,-1,3895,699,295,79,14,6,3492,1068,329,71,22,7 20250214,20250,-50,5,-2,-75,102,0,-2,2,2207,372,193,45,8,4,2209,447,91,45,9,2 diff --git a/065770/investor/investor-20250201.csv b/065770/investor/investor-20250201.csv index b8bbfd0d9b0e..88ede8cd7dfc 100644 --- a/065770/investor/investor-20250201.csv +++ b/065770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1763,-37,5,33423,-33997,0,59,-60,0,107942,17796,0,190,31,0,74519,51793,0,131,91,0 +20250219,1800,57,2,-26171,25026,5,-46,44,0,107918,58156,606,190,103,1,134089,33130,601,237,58,1 20250218,1743,28,2,-1662,1084,0,-3,2,0,81064,32172,0,141,56,0,82726,31088,0,144,54,0 20250217,1715,5,2,-6804,6133,0,-12,10,0,78054,32255,0,134,55,0,84858,26122,0,146,45,0 20250214,1710,-6,5,37635,-38270,-31,63,-65,0,151316,42458,0,255,71,0,113681,80728,31,191,136,0 diff --git a/065950/investor/investor-20250201.csv b/065950/investor/investor-20250201.csv index 4a66e496f923..560752289b27 100644 --- a/065950/investor/investor-20250201.csv +++ b/065950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2120,0,3,-13504,13504,0,-29,29,0,68140,38668,0,144,82,0,81644,25164,0,173,53,0 +20250219,2120,5,2,17004,-17004,0,36,-36,0,83069,11625,0,175,25,0,66065,28629,0,139,60,0 20250218,2115,0,3,-4612,4612,0,-10,10,0,65061,23787,0,137,50,0,69673,19175,0,147,41,0 20250217,2115,35,2,-15890,15890,0,-33,33,0,34534,20739,0,73,44,0,50424,4849,0,106,10,0 20250214,2080,-35,5,1202,-1202,0,2,-2,0,60044,12441,0,126,26,0,58842,13643,0,123,29,0 diff --git a/066130/investor/investor-20250201.csv b/066130/investor/investor-20250201.csv index 2cdbe3587eae..8961785f6da6 100644 --- a/066130/investor/investor-20250201.csv +++ b/066130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5550,-20,5,-599,1597,2,-3,9,0,27647,11164,3,153,62,0,28246,9567,1,157,53,0 +20250219,5570,40,2,4109,-4059,0,23,-22,0,34400,10110,3,190,56,0,30291,14169,3,168,78,0 20250218,5530,0,3,3346,-2752,406,19,-15,2,40664,5651,787,225,31,4,37318,8403,381,206,46,2 20250217,5530,40,2,-4848,8679,669,-27,48,4,14737,12250,671,81,67,4,19585,3571,2,108,20,0 20250214,5490,20,2,3086,-3038,2,17,-17,0,27848,7034,391,153,39,2,24762,10072,389,136,55,2 diff --git a/066310/investor/investor-20250201.csv b/066310/investor/investor-20250201.csv index aebd94e0f5cf..024e9b91e478 100644 --- a/066310/investor/investor-20250201.csv +++ b/066310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9020,-290,5,24914,-29464,0,235,-277,0,170671,19727,1,1593,185,0,145757,49191,1,1358,462,0 +20250219,9310,-90,5,7648,-10199,1,70,-93,0,109916,17298,3,1006,159,0,102268,27497,2,936,251,0 20250218,9400,250,2,-11852,8942,0,-107,81,0,88192,32954,1,816,303,0,100044,24012,1,923,222,0 20250217,9150,30,2,-19625,15524,1,-179,142,0,61216,32519,2,559,297,0,80841,16995,1,738,155,0 20250214,9120,0,3,-27414,24906,1,-247,224,0,91867,40862,2,832,369,0,119281,15956,1,1079,145,0 diff --git a/066360/investor/investor-20250201.csv b/066360/investor/investor-20250201.csv index b45049b15f37..e7a3071b5b90 100644 --- a/066360/investor/investor-20250201.csv +++ b/066360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,840,-2,5,16899,-16899,0,14,-14,0,141045,4508,0,118,4,0,124146,21407,0,103,18,0 +20250219,842,-9,5,3033,-3033,0,3,-3,0,143618,8576,0,121,7,0,140585,11609,0,118,10,0 20250218,851,1,2,264,-264,0,0,0,0,54709,1516,0,46,1,0,54445,1780,0,46,2,0 20250217,850,14,2,-10469,10469,0,-9,9,0,62429,13546,0,53,11,0,72898,3077,0,61,3,0 20250214,836,-6,5,-37,37,0,0,0,0,99653,2957,0,83,2,0,99690,2920,0,83,2,0 diff --git a/066410/investor/investor-20250201.csv b/066410/investor/investor-20250201.csv index 7085af4df742..8460483db515 100644 --- a/066410/investor/investor-20250201.csv +++ b/066410/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1153,0,3,,,,,,,,,,,,,,,,,, +20250220,1153,0,3,,,,,,,,,,,,,,,,,, +20250219,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250201.csv b/066430/investor/investor-20250201.csv index f93aeba2fe28..613e6e5d2e06 100644 --- a/066430/investor/investor-20250201.csv +++ b/066430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,516,2,2,12562,4652,0,6,2,0,122142,8583,0,63,4,0,109580,3931,0,56,2,0 +20250219,514,12,2,9256,-368,0,5,0,0,72228,2001,0,37,1,0,62972,2369,0,32,1,0 20250218,502,2,2,-418,430,0,0,0,0,33660,690,0,17,0,0,34078,260,0,17,0,0 20250217,500,10,2,9382,1191,0,5,1,0,96220,2972,0,48,1,0,86838,1781,0,43,1,0 20250214,490,16,2,3331,109,0,2,0,0,77821,1414,0,38,1,0,74490,1305,0,36,1,0 diff --git a/066570/investor/investor-20250201.csv b/066570/investor/investor-20250201.csv index 18fb5441b222..445b0f3f53da 100644 --- a/066570/investor/investor-20250201.csv +++ b/066570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,82500,1000,2,-133481,21446,45645,-11009,1767,3772,218624,120644,116457,17982,9925,9597,352105,99198,70812,28990,8159,5824 +20250219,81500,1800,2,-274414,120935,95769,-22421,9819,7863,413801,403384,200053,33829,32884,16398,688215,282449,104284,56249,23065,8535 20250218,79700,300,2,96996,-171510,10103,7649,-13552,798,306002,218643,96277,24217,17354,7632,209006,390153,86174,16568,30906,6834 20250217,79400,-100,5,109057,-174228,-3757,8667,-13865,-293,259262,153903,55957,20619,12250,4455,150205,328131,59714,11951,26115,4748 20250214,79500,0,3,143002,-255108,48787,11371,-20323,3898,352256,274187,79588,28058,21868,6349,209254,529295,30801,16687,42192,2451 diff --git a/066590/investor/investor-20250201.csv b/066590/investor/investor-20250201.csv index be44244121e2..aee3d009c30d 100644 --- a/066590/investor/investor-20250201.csv +++ b/066590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3075,75,2,-49372,45138,3,-151,138,0,122181,56820,5951,374,174,18,171553,11682,5948,525,36,18 +20250219,3000,0,3,-12527,10224,-468,-38,31,-1,41861,14732,3967,126,44,12,54388,4508,4435,164,14,13 20250218,3000,0,3,-46451,678,463,-139,2,1,21972,4334,929,66,13,3,68423,3656,466,205,11,1 20250217,3000,-5,5,-14045,-6255,-7,-42,-19,0,23435,4422,1059,70,13,3,37480,10677,1066,113,32,3 20250214,3005,-5,5,-5420,-3055,7,-16,-9,0,15669,749,239,47,2,1,21089,3804,232,63,11,1 diff --git a/066620/investor/investor-20250201.csv b/066620/investor/investor-20250201.csv index b0434bcb943a..3c6c289caf42 100644 --- a/066620/investor/investor-20250201.csv +++ b/066620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17390,-130,5,-1865,1377,1154,-32,24,20,2629,3857,1225,46,67,21,4494,2480,71,78,43,1 +20250219,17520,-80,5,1136,-538,-623,20,-9,-11,3659,1021,197,64,18,3,2523,1559,820,44,27,14 20250218,17600,-150,5,-1381,1415,-34,-24,25,-1,2418,2554,72,43,45,1,3799,1139,106,67,20,2 20250217,17750,-100,5,532,-566,-16,9,-10,0,2415,1019,55,43,18,1,1883,1585,71,33,28,1 20250214,17850,450,2,138,-85,-3,2,-2,0,3065,5119,262,54,91,5,2927,5204,265,52,93,5 diff --git a/066670/investor/investor-20250201.csv b/066670/investor/investor-20250201.csv index 30f69448b79a..1ad90fa0e0b9 100644 --- a/066670/investor/investor-20250201.csv +++ b/066670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3040,-10,5,-1767,1767,0,-5,5,0,22810,2268,0,69,7,0,24577,501,0,75,2,0 +20250219,3050,-5,5,-1998,1998,0,-6,6,0,25681,2563,2,78,8,0,27679,565,2,84,2,0 20250218,3055,-5,5,-1010,1010,0,-3,3,0,16234,1494,0,49,5,0,17244,484,0,52,1,0 20250217,3060,-20,5,125,-125,0,0,0,0,31137,1877,1,95,6,0,31012,2002,1,95,6,0 20250214,3080,90,2,-165,165,0,0,0,0,51801,3113,1,156,9,0,51966,2948,1,156,9,0 diff --git a/066700/investor/investor-20250201.csv b/066700/investor/investor-20250201.csv index 1672a0cf306a..d16c381dbe98 100644 --- a/066700/investor/investor-20250201.csv +++ b/066700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3065,5,2,-16005,15996,9,-49,49,0,39145,26279,3543,120,81,11,55150,10283,3534,170,32,11 +20250219,3060,15,2,-1092,2055,-963,-3,6,-3,29035,7561,1735,89,23,5,30127,5506,2698,92,17,8 20250218,3045,-5,5,-10714,7751,963,-32,23,3,25807,9812,9203,78,30,28,36521,2061,8240,110,6,25 20250217,3050,15,2,4138,1451,-5589,13,4,-17,29830,3782,1416,91,12,4,25692,2331,7005,78,7,21 20250214,3035,-15,5,-5109,748,4361,-15,2,13,17442,4940,7107,52,15,21,22551,4192,2746,68,13,8 diff --git a/066790/investor/investor-20250201.csv b/066790/investor/investor-20250201.csv index 1f990e8f503c..bd522d4504ca 100644 --- a/066790/investor/investor-20250201.csv +++ b/066790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1284,-50,5,75999,-75772,0,99,-99,0,1044849,123207,0,1369,163,0,968850,198979,0,1270,262,0 +20250219,1334,-33,5,-114269,113827,0,-152,151,0,849422,215372,0,1132,287,0,963691,101545,0,1283,136,0 20250218,1367,-83,5,-119580,176566,0,-168,247,0,1880993,430830,0,2629,605,0,2000573,254264,0,2797,358,0 20250217,1450,222,2,-469661,468132,0,-607,605,0,6369888,1373660,0,8961,1887,0,6839549,905528,0,9569,1282,0 20250214,1228,3,2,-10375,10375,0,-13,13,0,381259,35914,0,468,44,0,391634,25539,0,481,31,0 diff --git a/066830/investor/investor-20250201.csv b/066830/investor/investor-20250201.csv index 441a1cffe4bb..02354009aa17 100644 --- a/066830/investor/investor-20250201.csv +++ b/066830/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1495,-2,5,,,,,,,,,,,,,,,,,, +20250220,1495,-2,5,,,,,,,,,,,,,,,,,, +20250219,1497,2,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250218,1495,-2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1497,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250214,1497,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250213,1497,-2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066900/investor/investor-20250201.csv b/066900/investor/investor-20250201.csv index ee31e4c5357b..b13e8b5ff0b5 100644 --- a/066900/investor/investor-20250201.csv +++ b/066900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2205,-75,5,124,-124,0,0,0,0,1464,0,0,3,0,0,1340,124,0,3,0,0 +20250219,2280,-55,5,-576,576,0,-1,1,0,3858,1253,1093,9,3,3,4434,677,1093,10,2,2 20250218,2335,110,2,-578,578,0,-1,1,0,11964,2506,724,28,6,2,12542,1928,724,29,5,2 20250217,2225,35,2,-8703,1398,-1731,-19,3,-4,57284,11581,503,133,26,1,65987,10183,2234,152,23,5 20250214,2190,0,3,-7673,495,0,-17,1,0,31348,2768,0,71,6,0,39021,2273,0,88,5,0 diff --git a/066910/investor/investor-20250201.csv b/066910/investor/investor-20250201.csv index 828ac48079a0..b8613c487e4e 100644 --- a/066910/investor/investor-20250201.csv +++ b/066910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,861,-6,5,-17099,14960,0,-15,13,0,129117,30315,0,112,26,0,146216,15355,0,126,13,0 +20250219,867,-12,5,-16791,15291,0,-15,13,0,100144,31538,0,87,27,0,116935,16247,0,101,14,0 20250218,879,5,2,-5428,5428,0,-5,5,0,136041,46525,0,117,40,0,141469,41097,0,122,36,0 20250217,874,-36,5,-28095,28095,0,-24,24,0,115826,50470,0,102,44,0,143921,22375,0,126,20,0 20250214,910,-53,5,28350,-28350,0,26,-26,0,193946,32015,0,180,30,0,165596,60365,0,154,56,0 diff --git a/066970/investor/investor-20250201.csv b/066970/investor/investor-20250201.csv index e93ab005c153..70dd9ab318c7 100644 --- a/066970/investor/investor-20250201.csv +++ b/066970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,90900,1200,2,-35761,-21009,55425,-3310,-1918,5107,221331,95544,86333,20259,8745,7923,257092,116553,30908,23569,10663,2816 +20250219,89700,8400,2,-296688,95977,201753,-25934,8273,17758,335820,225982,249064,29449,19684,21924,632508,130005,47311,55384,11411,4166 20250218,81300,-1500,5,55077,-41585,-14293,4474,-3389,-1150,130696,39353,33204,10656,3231,2715,75619,80938,47497,6182,6620,3865 20250217,82800,2300,2,-47099,45699,319,-3969,3826,54,157840,127046,61627,12924,10494,5089,204939,81347,61308,16894,6668,5034 20250214,80500,-2200,5,50686,-70233,19139,4088,-5712,1590,175918,47383,55276,14342,3882,4532,125232,117616,36137,10254,9594,2942 diff --git a/066980/investor/investor-20250201.csv b/066980/investor/investor-20250201.csv index da5ad26c7141..c66527e71d77 100644 --- a/066980/investor/investor-20250201.csv +++ b/066980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1595,-19,5,32565,-32665,0,52,-52,0,103987,2287,0,166,4,0,71422,34952,0,114,56,0 +20250219,1614,-6,5,-39477,34477,0,-63,55,0,205335,53248,0,331,86,0,244812,18771,0,394,30,0 20250218,1620,0,3,8549,-8549,0,14,-14,0,92719,5953,0,150,10,0,84170,14502,0,136,23,0 20250217,1620,11,2,-26849,26849,0,-43,43,0,56702,30624,0,91,49,0,83551,3775,0,135,6,0 20250214,1609,-8,5,10474,-10474,0,17,-17,0,65700,12249,0,106,20,0,55226,22723,0,89,37,0 diff --git a/067000/investor/investor-20250201.csv b/067000/investor/investor-20250201.csv index 08dc37cb5547..1f2e3c692883 100644 --- a/067000/investor/investor-20250201.csv +++ b/067000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1674,88,2,-30550,30217,833,-51,50,1,419281,160017,833,698,266,1,449831,129800,0,749,216,0 +20250219,1586,29,2,-12290,12356,-66,-19,19,0,73910,18722,21,117,29,0,86200,6366,87,136,10,0 20250218,1557,17,2,-11046,11043,3,-17,17,0,45389,16613,4,70,26,0,56435,5570,1,87,9,0 20250217,1540,5,2,-1322,1354,-32,-2,2,0,54982,9624,3,84,15,0,56304,8270,35,86,13,0 20250214,1535,12,2,-13357,13310,47,-20,20,0,70046,28861,48,107,44,0,83403,15551,1,127,24,0 diff --git a/067010/investor/investor-20250201.csv b/067010/investor/investor-20250201.csv index 877b314c7f33..111bb92c8625 100644 --- a/067010/investor/investor-20250201.csv +++ b/067010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3010,-25,5,337,-337,0,1,-1,0,21674,725,0,65,2,0,21337,1062,0,64,3,0 +20250219,3035,-10,5,857,-857,0,3,-3,0,9618,1041,0,30,3,0,8761,1898,0,27,6,0 20250218,3045,-10,5,-11277,1277,10000,-35,4,31,22126,2470,10000,67,8,31,33403,1193,0,102,4,0 20250217,3055,0,3,-6425,-3575,10000,-20,-11,31,8882,329,10000,27,1,31,15307,3904,0,47,12,0 20250214,3055,-25,5,1791,-1791,0,6,-6,0,8949,542,0,27,2,0,7158,2333,0,22,7,0 diff --git a/067080/investor/investor-20250201.csv b/067080/investor/investor-20250201.csv index ae31debb5a4f..d71777bf12ff 100644 --- a/067080/investor/investor-20250201.csv +++ b/067080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11160,-800,5,4987,-1315,194,60,-18,2,669324,139185,421,7614,1597,5,664337,140500,227,7554,1615,3 +20250219,11960,1410,2,242702,-243236,-1922,2991,-3028,-25,4799490,838791,1557,61093,10709,19,4556788,1082027,3479,58102,13736,44 20250218,10550,510,2,36427,-38473,2046,381,-402,22,363214,106582,2256,3904,1139,24,326787,145055,210,3523,1541,2 20250217,10040,-50,5,-8790,10155,-1365,-88,102,-14,48051,20646,21,484,208,0,56841,10491,1386,572,106,14 20250214,10090,60,2,-5798,6387,-589,-59,65,-6,52417,28988,45,531,294,0,58215,22601,634,589,229,6 diff --git a/067160/investor/investor-20250201.csv b/067160/investor/investor-20250201.csv index 9e6be23ef95e..7089e0286c34 100644 --- a/067160/investor/investor-20250201.csv +++ b/067160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,109000,2900,2,8425,-26528,17199,866,-2843,1879,127787,43537,34859,13788,4695,3770,119362,70065,17660,12922,7538,1891 +20250219,106100,-2600,5,3080,7853,-8278,331,821,-866,106762,56890,30139,11343,6034,3199,103682,49037,38417,11011,5212,4065 20250218,108700,-300,5,8451,1732,-966,913,180,-100,83784,42943,19471,9070,4649,2115,75333,41211,20437,8157,4469,2216 20250217,109000,1500,2,8528,-14849,5769,931,-1636,643,103902,36226,29305,11347,3947,3201,95374,51075,23536,10416,5583,2557 20250214,107500,-1800,5,-58363,25480,38996,-6394,2720,4344,108097,95572,60056,11899,10478,6665,166460,70092,21060,18293,7758,2322 diff --git a/067170/investor/investor-20250201.csv b/067170/investor/investor-20250201.csv index 0f43bcec18b5..89f85b2fdf6e 100644 --- a/067170/investor/investor-20250201.csv +++ b/067170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3225,-30,5,-1537,-113,0,-5,0,0,23456,759,0,76,2,0,24993,872,0,81,3,0 +20250219,3255,0,3,45,-46,0,0,0,0,14600,388,0,48,1,0,14555,434,0,47,1,0 20250218,3255,0,3,-7406,2148,0,-24,7,0,30540,2777,0,99,9,0,37946,629,0,122,2,0 20250217,3255,-15,5,-2853,149,0,-9,0,0,19922,1245,0,65,4,0,22775,1096,0,74,4,0 20250214,3270,-80,5,1935,-2455,0,6,-8,0,25823,518,0,85,2,0,23888,2973,0,79,10,0 diff --git a/067280/investor/investor-20250201.csv b/067280/investor/investor-20250201.csv index 4d59a6845916..a1a4740daea4 100644 --- a/067280/investor/investor-20250201.csv +++ b/067280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,31600,0,3,466,-466,0,15,-15,0,2830,268,11,89,8,0,2364,734,11,75,23,0 +20250219,31600,100,2,-1556,1556,0,-49,49,0,3288,3256,119,103,103,4,4844,1700,119,153,53,4 20250218,31500,-200,5,385,-485,0,12,-15,0,7802,868,90,245,27,3,7417,1353,90,233,42,3 20250217,31700,250,2,2171,-2371,0,68,-75,0,7270,444,85,229,14,3,5099,2815,85,161,89,3 20250214,31450,1450,2,-7000,6832,-270,-217,212,-8,8550,9075,156,265,281,5,15550,2243,426,482,70,13 diff --git a/067290/investor/investor-20250201.csv b/067290/investor/investor-20250201.csv index 13765d746cdf..1aa04c5c2500 100644 --- a/067290/investor/investor-20250201.csv +++ b/067290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1506,9,2,-14839,14839,0,-22,22,0,48687,20314,0,73,31,0,63526,5475,0,96,8,0 +20250219,1497,20,2,-31664,18644,-8281,-47,28,-12,85258,31692,0,127,47,0,116922,13048,8281,174,19,12 20250218,1477,-28,5,27593,-17543,-12000,41,-26,-18,126299,9387,0,187,14,0,98706,26930,12000,146,40,18 20250217,1505,0,3,-7496,11028,0,-11,16,0,42940,14088,0,64,21,0,50436,3060,0,76,5,0 20250214,1505,42,2,-64161,65668,0,-95,98,0,62459,68847,0,93,102,0,126620,3179,0,189,5,0 diff --git a/067310/investor/investor-20250201.csv b/067310/investor/investor-20250201.csv index af808ef39169..fba068aef6fa 100644 --- a/067310/investor/investor-20250201.csv +++ b/067310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11850,-720,5,60366,-25924,-30009,755,-338,-363,1249183,348404,14045,15140,4217,170,1188817,374328,44054,14385,4556,533 +20250219,12570,560,2,-27544,-21059,86454,-321,-287,1100,4148119,1186215,134484,53386,15226,1716,4175663,1207274,48030,53707,15513,616 20250218,12010,80,2,-12085,25782,-15423,-150,313,-184,649201,213363,29853,7744,2551,356,661286,187581,45276,7894,2237,540 20250217,11930,110,2,112759,-123198,3186,1346,-1471,38,850790,147996,31986,10141,1768,380,738031,271194,28800,8795,3239,343 20250214,11820,180,2,-40908,-41331,48967,-513,-469,586,1406591,473469,71762,16707,5639,855,1447499,514800,22795,17219,6108,269 diff --git a/067370/investor/investor-20250201.csv b/067370/investor/investor-20250201.csv index 92beffc7b595..43315e3d794b 100644 --- a/067370/investor/investor-20250201.csv +++ b/067370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6670,-110,5,-354,915,-31,-2,6,0,5505,1248,217,36,8,1,5859,333,248,39,2,2 +20250219,6780,20,2,-947,916,31,-6,6,0,867,1067,297,6,7,2,1814,151,266,12,1,2 20250218,6760,-60,5,-276,276,0,-2,2,0,166,342,39,1,2,0,442,66,39,3,0,0 20250217,6820,20,2,-25,25,0,0,0,0,1054,203,0,7,1,0,1079,178,0,7,1,0 20250214,6800,170,2,-1559,1614,-55,-11,11,0,1465,1747,179,10,12,1,3024,133,234,20,1,2 diff --git a/067390/investor/investor-20250201.csv b/067390/investor/investor-20250201.csv index 7aa32a9010ef..0be6ab6924ce 100644 --- a/067390/investor/investor-20250201.csv +++ b/067390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,785,16,2,-64811,80704,0,-51,64,0,1049316,161154,0,814,125,0,1114127,80450,0,865,62,0 +20250219,769,14,2,-144199,144793,0,-109,110,0,395885,219752,0,300,167,0,540084,74959,0,409,57,0 20250218,755,5,2,-92999,68059,0,-70,51,0,346572,107884,0,261,81,0,439571,39825,0,331,30,0 20250217,750,-6,5,-8621,9716,0,-6,7,0,431548,39502,0,322,29,0,440169,29786,0,328,22,0 20250214,756,26,2,17175,-11963,0,14,-10,0,832762,198930,0,631,151,0,815587,210893,0,617,161,0 diff --git a/067570/investor/investor-20250201.csv b/067570/investor/investor-20250201.csv index ddd765799c6c..e5b5695afc9b 100644 --- a/067570/investor/investor-20250201.csv +++ b/067570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2235,15,2,-4831,4831,0,-11,11,0,28010,6883,1973,62,15,4,32841,2052,1973,73,5,4 +20250219,2220,15,2,-8979,8982,-3,-20,20,0,31058,10028,1227,69,22,3,40037,1046,1230,89,2,3 20250218,2205,0,3,-3388,3486,-98,-7,8,0,31582,6297,2790,69,14,6,34970,2811,2888,77,6,6 20250217,2205,-20,5,1215,-1088,-127,3,-2,0,38496,2999,1520,85,7,3,37281,4087,1647,82,9,4 20250214,2225,0,3,-2102,2175,-73,-5,5,0,27943,5585,1015,62,12,2,30045,3410,1088,67,8,2 diff --git a/067630/investor/investor-20250201.csv b/067630/investor/investor-20250201.csv index 95ea2ab59897..f5e63ed60ded 100644 --- a/067630/investor/investor-20250201.csv +++ b/067630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10930,-590,5,197275,-158997,-38078,2200,-1774,-423,646054,151462,5983,7190,1688,67,448779,310459,44061,4990,3463,490 +20250219,11520,-40,5,-14323,3909,10636,-161,42,122,383611,141404,12615,4402,1620,145,397934,137495,1979,4564,1579,23 20250218,11560,300,2,-115913,113985,29698,-1334,1308,342,544475,305575,39726,6269,3516,458,660388,191590,10028,7603,2208,116 20250217,11260,530,2,-331816,333146,12996,-3710,3723,146,609125,480900,21793,6777,5352,244,940941,147754,8797,10487,1629,98 20250214,10730,810,2,-402764,366897,37668,-4266,3881,404,889647,697587,56523,9453,7390,603,1292411,330690,18855,13719,3509,199 diff --git a/067730/investor/investor-20250201.csv b/067730/investor/investor-20250201.csv index 9a6982694cbe..0b11f806c9ca 100644 --- a/067730/investor/investor-20250201.csv +++ b/067730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3125,-30,5,-14916,15539,0,-45,47,0,112308,31481,0,346,97,0,127224,15942,0,391,49,0 +20250219,3155,-60,5,6751,-6751,0,22,-22,0,138464,11459,0,442,36,0,131713,18210,0,420,59,0 20250218,3215,95,2,-13071,13061,0,-42,42,0,437343,83270,0,1397,268,0,450414,70209,0,1439,225,0 20250217,3120,380,2,-41287,41112,0,-125,125,0,938339,118114,0,2851,360,0,979626,77002,0,2977,235,0 20250214,2740,120,2,-476,665,0,-1,2,0,30680,1614,0,82,4,0,31156,949,0,84,3,0 diff --git a/067770/investor/investor-20250201.csv b/067770/investor/investor-20250201.csv index 067698885bb8..06992be81c5c 100644 --- a/067770/investor/investor-20250201.csv +++ b/067770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2330,-15,5,1038,-346,0,2,-1,0,23329,1278,0,53,3,0,22291,1624,0,51,4,0 +20250219,2345,60,2,1319,-11,-1470,3,0,-3,10428,346,0,24,1,0,9109,357,1470,21,1,3 20250218,2285,65,2,2369,291,-2837,5,1,-6,12666,1361,0,28,3,0,10297,1070,2837,23,2,6 20250217,2220,25,2,-204,23,0,0,0,0,7299,252,0,16,1,0,7503,229,0,17,1,0 20250214,2195,10,2,69354,-79,-68000,153,0,-150,80838,1036,0,178,2,0,11484,1115,68000,25,2,150 diff --git a/067830/investor/investor-20250201.csv b/067830/investor/investor-20250201.csv index f32e35097ab6..93b07880f302 100644 --- a/067830/investor/investor-20250201.csv +++ b/067830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2025,0,3,-1543,12,1531,-3,0,3,22048,28,2432,44,0,5,23591,16,901,48,0,2 +20250219,2025,10,2,-367,1026,-659,-1,2,-1,16995,1166,3927,34,2,8,17362,140,4586,35,0,9 20250218,2015,15,2,-55448,596,54852,-112,1,111,12659,674,58270,26,1,118,68107,78,3418,137,0,7 20250217,2000,9,2,-2171,-5,2176,-4,0,4,8806,62,3288,18,0,7,10977,67,1112,22,0,2 20250214,1991,-4,5,-9922,67,9855,-20,0,20,12128,145,23570,24,0,47,22050,78,13715,44,0,27 diff --git a/067900/investor/investor-20250201.csv b/067900/investor/investor-20250201.csv index 2703e383e129..fcd2539aa372 100644 --- a/067900/investor/investor-20250201.csv +++ b/067900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6550,60,2,-20707,6039,1,-137,39,0,58314,15779,4377,383,103,29,79021,9740,4376,519,64,29 +20250219,6490,200,2,-1304,1384,-178,-8,9,-1,49665,10606,1179,320,68,8,50969,9222,1357,328,60,9 20250218,6290,-20,5,354,3425,180,2,22,1,10493,4038,887,66,25,6,10139,613,707,64,4,4 20250217,6310,70,2,993,-760,-198,6,-5,-1,14902,1984,247,93,12,2,13909,2744,445,87,17,3 20250214,6240,-10,5,3801,-1050,199,24,-7,1,11659,1382,1623,73,9,10,7858,2432,1424,49,15,9 diff --git a/067920/investor/investor-20250201.csv b/067920/investor/investor-20250201.csv index 9313bb681e07..60df6cf2ce81 100644 --- a/067920/investor/investor-20250201.csv +++ b/067920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5110,20,2,-2036,3250,-884,-10,16,-4,22716,4947,0,115,25,0,24752,1697,884,126,9,4 +20250219,5090,-50,5,-9151,9151,0,-47,47,0,24036,9677,0,123,49,0,33187,526,0,169,3,0 20250218,5140,10,2,-508,508,0,-3,3,0,14985,1143,0,76,6,0,15493,635,0,79,3,0 20250217,5130,-20,5,740,200,0,4,1,0,13226,1730,0,68,9,0,12486,1530,0,64,8,0 20250214,5150,-30,5,1486,-1313,0,8,-7,0,31987,1006,0,163,5,0,30501,2319,0,156,12,0 diff --git a/067990/investor/investor-20250201.csv b/067990/investor/investor-20250201.csv index 02fb77d70e3f..730cae6ad51d 100644 --- a/067990/investor/investor-20250201.csv +++ b/067990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4660,50,2,-2901,4847,26,-13,22,0,47943,18161,4500,224,84,21,50844,13314,4474,237,62,21 +20250219,4610,10,2,-2277,4027,-1708,-10,18,-8,64261,13294,4898,296,61,23,66538,9267,6606,306,43,30 20250218,4600,60,2,-10266,9251,927,-46,41,4,90021,34923,10217,411,159,47,100287,25672,9290,457,118,42 20250217,4540,-60,5,-13564,20229,769,-63,94,4,92572,36209,4636,434,169,22,106136,15980,3867,497,75,18 20250214,4600,100,2,11776,-11740,-13,53,-53,0,52626,3961,1399,240,18,6,40850,15701,1412,187,71,6 diff --git a/068050/investor/investor-20250201.csv b/068050/investor/investor-20250201.csv index f26b6a375c7a..c1b901d142df 100644 --- a/068050/investor/investor-20250201.csv +++ b/068050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2710,75,2,-33848,18814,427,-90,48,1,874264,261349,1208,2388,711,3,908112,242535,781,2478,663,2 +20250219,2635,45,2,-30791,29863,552,-80,78,1,67693,41165,552,175,107,1,98484,11302,0,255,29,0 20250218,2590,45,2,10961,-10983,5,29,-29,0,135782,32096,5,342,80,0,124821,43079,0,313,109,0 20250217,2545,-255,5,-21066,25066,-4000,-56,66,-10,564598,133142,29,1461,348,0,585664,108076,4029,1517,282,11 20250214,2800,-30,5,21043,-23909,1,59,-67,0,125511,22115,5,352,62,0,104468,46024,4,293,129,0 diff --git a/068100/investor/investor-20250201.csv b/068100/investor/investor-20250201.csv index 0fa9d54aefc6..341e541273d8 100644 --- a/068100/investor/investor-20250201.csv +++ b/068100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3185,20,2,-6831,6787,0,-22,22,0,36880,15032,0,118,48,0,43711,8245,0,140,27,0 +20250219,3165,-10,5,3026,-3046,0,10,-10,0,22714,5454,0,72,17,0,19688,8500,0,63,27,0 20250218,3175,25,2,-3728,3727,0,-12,12,0,21668,8334,0,68,26,0,25396,4607,0,80,15,0 20250217,3150,65,2,-280,269,0,0,0,0,36771,13681,0,117,43,0,37051,13412,0,117,43,0 20250214,3085,-30,5,-3996,3986,0,-10,10,0,112489,40340,0,360,126,0,116485,36354,0,369,117,0 diff --git a/068240/investor/investor-20250201.csv b/068240/investor/investor-20250201.csv index 34515696faa1..029adbeb4abc 100644 --- a/068240/investor/investor-20250201.csv +++ b/068240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11030,-290,5,-30914,10666,18758,-345,119,209,96202,53132,43651,1069,592,486,127116,42466,24893,1414,473,277 +20250219,11320,20,2,-18810,-13536,32326,-213,-153,367,90234,26414,42233,1021,299,479,109044,39950,9907,1235,453,112 20250218,11300,-80,5,-37364,4034,34045,-421,42,388,144141,72263,51631,1629,816,586,181505,68229,17586,2050,774,199 20250217,11380,510,2,-144670,44718,113037,-1641,509,1281,241044,128743,143015,2712,1456,1618,385714,84025,29978,4354,946,337 20250214,10870,450,2,-38924,7344,28890,-417,75,312,195878,67082,45444,2094,714,488,234802,59738,16554,2511,638,176 diff --git a/068270/investor/investor-20250201.csv b/068270/investor/investor-20250201.csv index 7d307a7d51d8..94aa1c23ab8e 100644 --- a/068270/investor/investor-20250201.csv +++ b/068270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,180400,-200,5,28870,-35554,-23530,5138,-6373,-4218,240152,68819,86487,43256,12424,15607,211282,104373,110017,38118,18797,19825 +20250219,180600,300,2,-88179,58677,26819,-16038,10664,4888,255192,118757,137155,46249,21538,24887,343371,60080,110336,62287,10874,19999 20250218,180300,-1200,5,85085,-34625,-54123,15275,-6209,-9727,268690,44844,58854,48332,8086,10607,183605,79469,112977,33057,14294,20333 20250217,181500,700,2,-90050,16670,42192,-16313,3047,7629,159307,87480,79758,28728,15817,14412,249357,70810,37566,45041,12770,6782 20250214,180800,2900,2,-88169,23665,37716,-15829,4243,6774,336309,135835,124039,60540,24431,22262,424478,112170,86323,76369,20188,15488 diff --git a/068290/investor/investor-20250201.csv b/068290/investor/investor-20250201.csv index 183de1f1fc5e..51fb4c2ca487 100644 --- a/068290/investor/investor-20250201.csv +++ b/068290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16310,-180,5,-1946,1869,77,-32,31,1,12747,6823,139,210,113,2,14693,4954,62,243,82,1 +20250219,16490,340,2,-3454,3662,-8,-56,59,0,11293,4929,2,184,80,0,14747,1267,10,240,21,0 20250218,16150,-160,5,831,-849,18,13,-14,0,13382,3171,20,217,52,0,12551,4020,2,204,65,0 20250217,16310,210,2,-4965,5325,-60,-82,88,-1,30340,13031,3,499,215,0,35305,7706,63,581,127,1 20250214,16100,380,2,-4511,4544,-33,-73,74,-1,45591,15742,3,735,254,0,50102,11198,36,808,180,1 diff --git a/068330/investor/investor-20250201.csv b/068330/investor/investor-20250201.csv index aa2e95f1cdca..88cb6497db5b 100644 --- a/068330/investor/investor-20250201.csv +++ b/068330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1060,2,2,-202,202,0,0,0,0,41204,1569,0,44,2,0,41406,1367,0,44,1,0 +20250219,1058,12,2,4484,-4484,0,5,-5,0,54904,1406,0,57,1,0,50420,5890,0,53,6,0 20250218,1046,4,2,3552,-3552,0,4,-4,0,35355,2581,0,37,3,0,31803,6133,0,33,6,0 20250217,1042,-9,5,-7069,7069,0,-7,7,0,66482,11392,0,69,12,0,73551,4323,0,77,5,0 20250214,1051,3,2,16342,-2737,-13605,18,-3,-15,210513,23577,0,226,25,0,194171,26314,13605,209,28,15 diff --git a/068760/investor/investor-20250201.csv b/068760/investor/investor-20250201.csv index 3fe69545a041..964141c0ea7b 100644 --- a/068760/investor/investor-20250201.csv +++ b/068760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,52800,-700,5,23972,-17545,-6408,1272,-931,-340,112954,25869,370,6005,1378,20,88982,43414,6778,4734,2309,359 +20250219,53500,800,2,-16455,15728,2227,-876,837,119,127556,54943,2735,6801,2928,146,144011,39215,508,7676,2091,27 20250218,52700,-400,5,31304,-30532,-1285,1640,-1600,-68,139633,18783,786,7328,989,41,108329,49315,2071,5688,2589,109 20250217,53100,600,2,-38659,38754,-95,-2040,2045,-5,115039,69256,2075,6064,3653,110,153698,30502,2170,8104,1608,115 20250214,52500,1100,2,116032,-116496,706,6523,-6547,38,781823,141886,5020,42529,7592,265,665791,258382,4314,36006,14139,227 diff --git a/068790/investor/investor-20250201.csv b/068790/investor/investor-20250201.csv index 677a11921810..c5534ab2ea7d 100644 --- a/068790/investor/investor-20250201.csv +++ b/068790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6480,30,2,-893,501,-1,-6,3,0,59631,8208,0,384,52,0,60524,7707,1,389,49,0 +20250219,6450,-50,5,4795,-8444,-27,31,-55,0,62199,8679,0,402,56,0,57404,17123,27,371,111,0 20250218,6500,40,2,188,-188,0,2,-2,0,74263,10505,0,480,67,0,74075,10693,0,478,69,0 20250217,6460,100,2,-10570,10570,0,-68,68,0,59028,17415,0,378,112,0,69598,6845,0,446,44,0 20250214,6360,20,2,-2284,1313,-29,-14,8,0,57449,6934,0,363,44,0,59733,5621,29,378,36,0 diff --git a/068930/investor/investor-20250201.csv b/068930/investor/investor-20250201.csv index 9a1f75234da3..6a30c49a8c8b 100644 --- a/068930/investor/investor-20250201.csv +++ b/068930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7300,10,2,907,1667,-2274,7,12,-17,12204,2591,442,89,19,3,11297,924,2716,82,7,20 +20250219,7290,0,3,-10839,-2109,12948,-79,-15,94,3030,523,14499,22,4,106,13869,2632,1551,101,19,11 20250218,7290,10,2,-6476,42,6364,-47,0,46,4741,1514,7791,34,11,57,11217,1472,1427,82,11,10 20250217,7280,30,2,-11058,2093,8965,-80,15,65,3146,2461,9503,23,18,69,14204,368,538,103,3,4 20250214,7250,0,3,-7819,-733,8552,-56,-5,62,4098,1381,9869,29,10,71,11917,2114,1317,86,15,9 diff --git a/068940/investor/investor-20250201.csv b/068940/investor/investor-20250201.csv index af9211361455..0579fccdec2c 100644 --- a/068940/investor/investor-20250201.csv +++ b/068940/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,778,0,3,,,,,,,,,,,,,,,,,, +20250220,778,0,3,,,,,,,,,,,,,,,,,, +20250219,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250201.csv b/069080/investor/investor-20250201.csv index b91dab4c4e34..a806115eae0d 100644 --- a/069080/investor/investor-20250201.csv +++ b/069080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14070,220,2,11361,-11397,76,158,-160,2,106134,68764,20369,1494,968,287,94773,80161,20293,1336,1128,285 +20250219,13850,120,2,30492,-29304,-1208,419,-403,-17,67480,23504,6857,928,324,94,36988,52808,8065,509,727,111 20250218,13730,-370,5,91560,-80682,-10898,1263,-1113,-150,120473,10985,6026,1663,152,83,28913,91667,16924,400,1265,233 20250217,14100,120,2,5677,-4730,-947,79,-66,-13,23288,4231,4560,327,59,64,17611,8961,5507,248,126,77 20250214,13980,-20,5,11467,-10493,-994,159,-146,-14,55016,26210,8155,765,366,114,43549,36703,9149,606,512,127 diff --git a/069140/investor/investor-20250201.csv b/069140/investor/investor-20250201.csv index 08e15e0257e3..07e82c211605 100644 --- a/069140/investor/investor-20250201.csv +++ b/069140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1422,2,2,2402,-2402,0,3,-3,0,30057,465,0,43,1,0,27655,2867,0,39,4,0 +20250219,1420,35,2,1208,-1208,0,2,-2,0,35187,2060,0,49,3,0,33979,3268,0,47,5,0 20250218,1385,-10,5,1995,-1995,0,3,-3,0,25724,622,0,35,1,0,23729,2617,0,33,4,0 20250217,1395,-2,5,1601,-1601,0,2,-2,0,23936,495,0,33,1,0,22335,2096,0,31,3,0 20250214,1397,-20,5,-84,84,0,0,0,0,32886,2850,0,46,4,0,32970,2766,0,46,4,0 diff --git a/069260/investor/investor-20250201.csv b/069260/investor/investor-20250201.csv index a298a91464a2..87683c7c7e73 100644 --- a/069260/investor/investor-20250201.csv +++ b/069260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16760,90,2,2831,7507,-10325,47,125,-172,32153,13828,18753,537,231,313,29322,6321,29078,490,106,485 +20250219,16670,60,2,-5345,7846,-3501,-90,131,-58,29591,12777,32022,494,213,535,34936,4931,35523,583,82,593 20250218,16610,260,2,5734,-4161,-2978,93,-67,-48,40259,9424,20712,664,156,342,34525,13585,23690,571,223,391 20250217,16350,200,2,-3886,12518,-8638,-64,204,-140,20245,15406,17135,330,251,279,24131,2888,25773,394,47,420 20250214,16150,20,2,-7731,265,6666,-125,4,107,21339,4242,20478,345,69,331,29070,3977,13812,470,64,223 diff --git a/069330/investor/investor-20250201.csv b/069330/investor/investor-20250201.csv index a4a7e99127ea..a9ba81a6ac30 100644 --- a/069330/investor/investor-20250201.csv +++ b/069330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1291,-24,5,196,-196,0,0,0,0,9419,327,0,12,0,0,9223,523,0,12,1,0 +20250219,1315,-5,5,287,-287,0,0,0,0,11906,274,0,16,0,0,11619,561,0,15,1,0 20250218,1320,12,2,688,-688,0,1,-1,0,24881,44,0,32,0,0,24193,732,0,31,1,0 20250217,1308,-2,5,312,-312,0,0,0,0,10529,434,0,14,1,0,10217,746,0,13,1,0 20250214,1310,-3,5,1053,-1053,0,1,-1,0,11753,203,0,15,0,0,10700,1256,0,14,2,0 diff --git a/069410/investor/investor-20250201.csv b/069410/investor/investor-20250201.csv index c9a45349d390..7720243e8e9e 100644 --- a/069410/investor/investor-20250201.csv +++ b/069410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4130,-130,5,-2065,2065,0,-9,9,0,26136,6759,0,109,28,0,28201,4694,0,118,20,0 +20250219,4260,0,3,2099,-2099,0,9,-9,0,14538,2422,0,62,10,0,12439,4521,0,53,19,0 20250218,4260,-50,5,1799,-1799,0,8,-8,0,22229,1366,0,95,6,0,20430,3165,0,88,14,0 20250217,4310,-5,5,921,-921,0,4,-4,0,14650,1626,0,63,7,0,13729,2547,0,59,11,0 20250214,4315,45,2,3791,-6155,0,16,-27,0,33049,1169,0,143,5,0,29258,7324,0,126,32,0 diff --git a/069460/investor/investor-20250201.csv b/069460/investor/investor-20250201.csv index 1b61a0cff0cb..7fb35e67a064 100644 --- a/069460/investor/investor-20250201.csv +++ b/069460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1276,50,2,-167362,281293,-65,-212,355,0,570159,335150,0,720,423,0,737521,53857,65,932,68,0 +20250219,1226,33,2,-96388,95450,-62,-117,117,0,149556,124698,0,181,152,0,245944,29248,62,298,35,0 20250218,1193,7,2,-45570,45473,97,-55,55,0,132219,52939,97,158,64,0,177789,7466,0,213,9,0 20250217,1186,14,2,-33799,23674,-30,-40,28,0,58487,38487,0,69,45,0,92286,14813,30,108,17,0 20250214,1172,-5,5,-13100,-59852,-48,-15,-70,0,76849,5934,0,89,7,0,89949,65786,48,105,77,0 diff --git a/069510/investor/investor-20250201.csv b/069510/investor/investor-20250201.csv index 73cedce3044b..4d6d2b5907ef 100644 --- a/069510/investor/investor-20250201.csv +++ b/069510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11590,80,2,-3423,-178,3601,-40,-2,42,4335,1154,4174,50,13,49,7758,1332,573,90,16,7 +20250219,11510,-280,5,-81,-980,1051,-1,-11,12,7644,488,1273,89,6,15,7725,1468,222,90,17,3 20250218,11790,-150,5,-1734,90,1644,-21,1,20,6524,3889,2424,77,46,29,8258,3799,780,98,45,9 20250217,11940,510,2,-12698,6094,6604,-149,72,78,12537,6934,7300,148,81,86,25235,840,696,297,10,8 20250214,11430,230,2,-5676,396,5280,-65,4,60,9760,1447,6252,111,16,71,15436,1051,972,176,12,11 diff --git a/069540/investor/investor-20250201.csv b/069540/investor/investor-20250201.csv index f776e1acae5c..3aad7846dc43 100644 --- a/069540/investor/investor-20250201.csv +++ b/069540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1024,-29,5,34290,-34290,0,37,-37,0,651403,100389,0,677,104,0,617113,134679,0,640,141,0 +20250219,1053,-23,5,112429,-95861,0,128,-109,0,1494638,319787,0,1655,356,0,1382209,415648,0,1527,465,0 20250218,1076,39,2,33189,-34689,0,35,-36,0,572829,130761,0,611,140,0,539640,165450,0,576,176,0 20250217,1037,-2,5,-56343,56343,0,-57,57,0,455137,154675,0,470,159,0,511480,98332,0,528,102,0 20250214,1039,-21,5,-23119,15116,0,-23,15,0,464555,137416,0,482,143,0,487674,122300,0,505,128,0 diff --git a/069620/investor/investor-20250201.csv b/069620/investor/investor-20250201.csv index e897f3d145ef..1e387048aff7 100644 --- a/069620/investor/investor-20250201.csv +++ b/069620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,131900,-500,5,3759,-1962,-1690,496,-259,-223,12088,2398,4380,1598,317,579,8329,4360,6070,1102,576,802 +20250219,132400,-3200,5,18436,-6271,-11262,2448,-834,-1494,33053,2671,3591,4387,355,477,14617,8942,14853,1940,1188,1972 20250218,135600,-1000,5,-1351,-4390,6359,-192,-593,867,17207,4045,17059,2303,542,2302,18558,8435,10700,2495,1135,1435 20250217,136600,4700,2,-24002,5560,18428,-3255,740,2513,14398,13947,25800,1940,1882,3518,38400,8387,7372,5195,1142,1005 20250214,131900,-3900,5,23710,2924,-26116,3137,381,-3450,60143,14867,6858,7973,1972,909,36433,11943,32974,4836,1592,4358 diff --git a/069640/investor/investor-20250201.csv b/069640/investor/investor-20250201.csv index d7f47e3ab63e..4baa09c4f45f 100644 --- a/069640/investor/investor-20250201.csv +++ b/069640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1180,13,2,310,-285,-25,0,0,0,5160,42,5,6,0,0,4850,327,30,6,0,0 +20250219,1167,-3,5,-32,61,-29,0,0,0,4790,178,0,6,0,0,4822,117,29,6,0,0 20250218,1170,7,2,-12,-43,55,0,0,0,2749,10,55,3,0,0,2761,53,0,3,0,0 20250217,1163,12,2,-86,99,-13,0,0,0,6765,480,0,8,1,0,6851,381,13,8,0,0 20250214,1151,23,2,-662,683,-21,-1,1,0,7156,822,0,8,1,0,7818,139,21,9,0,0 diff --git a/069730/investor/investor-20250201.csv b/069730/investor/investor-20250201.csv index a183d33b6865..efe3e9720534 100644 --- a/069730/investor/investor-20250201.csv +++ b/069730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3660,0,3,-447,568,-21,-2,2,0,10392,2517,10,38,9,0,10839,1949,31,40,7,0 +20250219,3660,30,2,-496,609,-13,-2,2,0,17396,1504,1,63,5,0,17892,895,14,65,3,0 20250218,3630,0,3,-222,195,27,-1,1,0,3863,293,28,14,1,0,4085,98,1,15,0,0 20250217,3630,-10,5,-3072,3077,-5,-11,11,0,9070,3944,1,33,14,0,12142,867,6,44,3,0 20250214,3640,-20,5,-835,846,-11,-3,3,0,12040,1144,1,44,4,0,12875,298,12,47,1,0 diff --git a/069920/investor/investor-20250201.csv b/069920/investor/investor-20250201.csv index cd4726e8bc1f..96bcf2f651b4 100644 --- a/069920/investor/investor-20250201.csv +++ b/069920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,842,-15,5,7410,-1706,0,6,-1,0,35836,1304,0,30,1,0,28426,3010,0,24,3,0 +20250219,857,3,2,6780,-5780,0,6,-5,0,29127,674,0,25,1,0,22347,6454,0,19,5,0 20250218,854,-13,5,1927,-2178,0,2,-2,0,20635,1260,0,18,1,0,18708,3438,0,16,3,0 20250217,867,-3,5,6788,-4288,0,6,-4,0,29493,811,0,25,1,0,22705,5099,0,19,4,0 20250214,870,-2,5,754,-54,0,1,0,0,48557,5176,0,42,4,0,47803,5230,0,41,5,0 diff --git a/069960/investor/investor-20250201.csv b/069960/investor/investor-20250201.csv index 2dd9bd371d99..b73e855c7869 100644 --- a/069960/investor/investor-20250201.csv +++ b/069960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,56000,1800,2,-75942,-3766,58186,-4208,-212,3233,10235,20243,74208,563,1117,4118,86177,24009,16022,4771,1329,885 +20250219,54200,100,2,-12930,-6004,19481,-699,-325,1054,6099,9482,29769,329,512,1609,19029,15486,10288,1027,837,556 20250218,54100,1600,2,-56001,-4263,60603,-3029,-233,3280,14227,20892,76432,768,1126,4135,70228,25155,15829,3797,1359,855 20250217,52500,1400,2,-14048,-11754,26271,-735,-617,1376,6210,7150,34475,323,372,1805,20258,18904,8204,1058,989,429 20250214,51100,-400,5,2134,-3174,933,109,-163,48,9979,3779,10861,512,194,557,7845,6953,9928,402,357,509 diff --git a/070300/investor/investor-20250201.csv b/070300/investor/investor-20250201.csv index 9e794ef15d33..6f3b6231bc2e 100644 --- a/070300/investor/investor-20250201.csv +++ b/070300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2930,-90,5,2418,-3418,0,7,-10,0,29371,2767,0,86,8,0,26953,6185,0,79,18,0 +20250219,3020,70,2,7379,-7379,0,22,-22,0,28882,1783,0,86,5,0,21503,9162,0,64,27,0 20250218,2950,60,2,-10337,11353,0,-30,33,0,40887,17312,0,120,51,0,51224,5959,0,151,18,0 20250217,2890,-45,5,-1488,1472,0,-4,4,0,22772,4364,0,67,13,0,24260,2892,0,71,8,0 20250214,2935,-85,5,-1930,2420,0,-6,7,0,39080,7090,0,116,21,0,41010,4670,0,121,14,0 diff --git a/070590/investor/investor-20250201.csv b/070590/investor/investor-20250201.csv index e4781dd61ba9..d44ef7061051 100644 --- a/070590/investor/investor-20250201.csv +++ b/070590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1010,10,2,-2790,2790,0,-3,3,0,46968,3698,0,47,4,0,49758,908,0,50,1,0 +20250219,1000,-1,5,6602,-298,-6304,7,0,-6,34623,1264,0,35,1,0,28021,1562,6304,28,2,6 20250218,1001,-10,5,1514,-1514,0,2,-2,0,10409,320,0,10,0,0,8895,1834,0,9,2,0 20250217,1011,-8,5,3560,-825,-2735,4,-1,-3,18526,86,0,19,0,0,14966,911,2735,15,1,3 20250214,1019,-13,5,12101,-1061,-11040,12,-1,-11,29641,126,0,31,0,0,17540,1187,11040,18,1,11 diff --git a/070960/investor/investor-20250201.csv b/070960/investor/investor-20250201.csv index 9020c023df76..49ea9e174167 100644 --- a/070960/investor/investor-20250201.csv +++ b/070960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4275,-85,5,26147,-30162,4120,112,-129,18,263320,44639,26904,1125,191,115,237173,74801,22784,1013,320,97 +20250219,4360,200,2,33573,-43343,-145,141,-183,-1,710051,94281,61482,3026,400,261,676478,137624,61627,2885,583,261 20250218,4160,230,2,-77266,92287,-5711,-316,377,-22,494054,199453,64145,2008,809,260,571320,107166,69856,2324,432,282 20250217,3930,-110,5,35762,-48795,-1244,140,-192,-5,235554,18158,16697,924,71,66,199792,66953,17941,784,263,71 20250214,4040,40,2,12627,-16746,-914,51,-67,-4,209039,52139,17535,838,209,70,196412,68885,18449,787,276,74 diff --git a/071050/investor/investor-20250201.csv b/071050/investor/investor-20250201.csv index 6e959029ad61..7e4e03916dfb 100644 --- a/071050/investor/investor-20250201.csv +++ b/071050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,81400,900,2,-30212,-6884,41023,-2480,-563,3363,19198,33012,81361,1565,2692,6646,49410,39896,40338,4045,3255,3283 +20250219,80500,-300,5,-960,-26689,27738,-82,-2166,2255,14951,13128,54080,1210,1061,4388,15911,39817,26342,1292,3227,2133 20250218,80800,-200,5,2005,-31454,29436,160,-2540,2379,17024,23550,75032,1374,1903,6060,15019,55004,45596,1215,4443,3680 20250217,81000,900,2,-28923,-42578,71680,-2349,-3433,5797,9576,22207,107168,771,1798,8661,38499,64785,35488,3120,5231,2865 20250214,80100,2000,2,-50353,-92214,141962,-4036,-7386,11374,16121,44105,166245,1281,3537,13321,66474,136319,24283,5317,10923,1947 diff --git a/071090/investor/investor-20250201.csv b/071090/investor/investor-20250201.csv index 3e98ec5f87cf..ea4ef1d039a0 100644 --- a/071090/investor/investor-20250201.csv +++ b/071090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3100,140,2,-48244,48267,-23,-146,146,0,394199,103106,0,1202,313,0,442443,54839,23,1348,167,0 +20250219,2960,10,2,10438,10909,-4,30,32,0,116872,27845,0,347,83,0,106434,16936,4,316,50,0 20250218,2950,-30,5,2169,-2206,37,6,-7,0,78800,5377,37,232,16,0,76631,7583,0,226,22,0 20250217,2980,25,2,-19693,19693,0,-58,58,0,62432,21204,0,185,63,0,82125,1511,0,243,4,0 20250214,2955,-10,5,13468,-13422,-1,40,-40,0,68145,3341,0,202,10,0,54677,16763,1,162,50,0 diff --git a/071200/investor/investor-20250201.csv b/071200/investor/investor-20250201.csv index 228d3353a26d..b9373fc9387a 100644 --- a/071200/investor/investor-20250201.csv +++ b/071200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4395,-40,5,2709,-2709,0,12,-12,0,15512,2101,0,68,9,0,12803,4810,0,56,21,0 +20250219,4435,-10,5,-5480,2480,0,-24,11,0,23641,7152,0,104,31,0,29121,4672,0,128,21,0 20250218,4445,-10,5,1521,-1521,0,7,-7,0,23047,2811,0,102,12,0,21526,4332,0,95,19,0 20250217,4455,30,2,1356,-1356,0,6,-6,0,31365,1726,0,140,8,0,30009,3082,0,134,14,0 20250214,4425,95,2,3317,-2517,0,15,-11,0,53043,8396,0,234,37,0,49726,10913,0,219,48,0 diff --git a/071280/investor/investor-20250201.csv b/071280/investor/investor-20250201.csv index 503f07d5ee7a..98c7e0c9298b 100644 --- a/071280/investor/investor-20250201.csv +++ b/071280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18470,-1390,5,-19631,-699,19605,-364,-16,367,70928,29013,25494,1349,550,479,90559,29712,5889,1713,566,112 +20250219,19860,-740,5,10984,-11026,1266,218,-220,26,77356,13639,5495,1551,274,111,66372,24665,4229,1332,494,85 20250218,20600,-400,5,6813,-4730,284,139,-96,6,86081,16072,2108,1763,330,43,79268,20802,1824,1624,426,37 20250217,21000,-300,5,980,-15981,16115,19,-339,344,104741,23600,20397,2204,498,434,103761,39581,4282,2185,837,91 20250214,21300,2950,2,-46645,65933,-178,-913,1296,-5,368634,186239,4659,7530,3752,92,415279,120306,4837,8443,2456,97 diff --git a/071320/investor/investor-20250201.csv b/071320/investor/investor-20250201.csv index 21b9be78ec3d..6397a44ee56b 100644 --- a/071320/investor/investor-20250201.csv +++ b/071320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,45100,1900,2,-11837,6775,5499,-529,300,248,14057,10754,6713,624,478,302,25894,3979,1214,1153,178,54 +20250219,43200,0,3,1244,-3325,1048,53,-143,45,5927,3056,2504,256,132,108,4683,6381,1456,202,276,63 20250218,43200,-400,5,2347,-2332,116,101,-100,5,6341,1072,1233,273,46,53,3994,3404,1117,172,147,48 20250217,43600,1600,2,-9437,4465,5161,-408,192,224,6716,7522,6715,291,324,291,16153,3057,1554,698,132,67 20250214,42000,-200,5,-3180,-8378,11470,-138,-350,484,19766,9007,15366,814,374,646,22946,17385,3896,952,723,163 diff --git a/071460/investor/investor-20250201.csv b/071460/investor/investor-20250201.csv index b49bdd727d81..68c3c75c1a1f 100644 --- a/071460/investor/investor-20250201.csv +++ b/071460/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,613,0,3,,,,,,,,,,,,,,,,,, +20250220,613,0,3,,,,,,,,,,,,,,,,,, +20250219,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250201.csv b/071670/investor/investor-20250201.csv index d1ca98423449..04ab83d525b0 100644 --- a/071670/investor/investor-20250201.csv +++ b/071670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6560,-180,5,4974,-4975,1,33,-33,0,46101,9014,1,304,59,0,41127,13989,0,271,93,0 +20250219,6740,-20,5,772,-772,0,5,-5,0,14097,3314,2,95,22,0,13325,4086,2,90,28,0 20250218,6760,-30,5,9869,-9869,0,67,-67,0,23703,2111,1,160,14,0,13834,11980,1,93,81,0 20250217,6790,330,2,-11974,11975,-1,-80,80,0,52718,22227,1,355,149,0,64692,10252,2,435,69,0 20250214,6460,-60,5,-5312,5311,1,-34,34,0,22253,8406,2,143,54,0,27565,3095,1,178,20,0 diff --git a/071840/investor/investor-20250201.csv b/071840/investor/investor-20250201.csv index 34793ec46435..d36d6682ec18 100644 --- a/071840/investor/investor-20250201.csv +++ b/071840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7700,150,2,-3628,-2365,5993,-28,-18,46,20865,4314,7503,159,33,58,24493,6679,1510,187,51,12 +20250219,7550,140,2,-17561,11778,5783,-133,89,44,11973,16744,16091,90,127,122,29534,4966,10308,223,38,78 20250218,7410,-110,5,-4147,-7525,11441,-31,-57,86,19219,11775,20227,143,88,151,23366,19300,8786,174,144,65 20250217,7520,210,2,6325,-6229,-96,54,-53,-1,132132,29138,17928,1027,221,139,125807,35367,18024,973,275,140 20250214,7310,-80,5,8488,-8304,-184,62,-61,-1,19601,1604,3583,144,12,26,11113,9908,3767,81,73,28 diff --git a/071850/investor/investor-20250201.csv b/071850/investor/investor-20250201.csv index db7df1abc7ef..22147066fbbb 100644 --- a/071850/investor/investor-20250201.csv +++ b/071850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1601,39,2,1649,-1649,0,3,-3,0,10427,31,0,17,0,0,8778,1680,0,14,3,0 +20250219,1562,4,2,1254,-1254,0,2,-2,0,9666,0,0,15,0,0,8412,1254,0,13,2,0 20250218,1558,23,2,-58968,-1685,0,-91,-3,0,5502,229,0,9,0,0,64470,1914,0,99,3,0 20250217,1535,-10,5,1539,-2328,0,2,-4,0,10296,183,0,16,0,0,8757,2511,0,13,4,0 20250214,1545,-43,5,244,-868,0,0,-1,0,11874,643,0,18,1,0,11630,1511,0,18,2,0 diff --git a/071950/investor/investor-20250201.csv b/071950/investor/investor-20250201.csv index 6fdc0c17829f..683093ef7560 100644 --- a/071950/investor/investor-20250201.csv +++ b/071950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8950,-90,5,639,-637,-2,6,-6,0,5659,156,0,50,1,0,5020,793,2,45,7,0 +20250219,9040,100,2,267,-267,0,2,-2,0,5002,10,0,45,0,0,4735,277,0,42,2,0 20250218,8940,-140,5,947,-949,2,8,-8,0,17172,615,2,151,5,0,16225,1564,0,143,14,0 20250217,9080,-10,5,1033,-1034,0,9,-9,0,9664,187,0,85,2,0,8631,1221,0,76,11,0 20250214,9090,50,2,-252,252,0,-2,2,0,8130,954,0,74,9,0,8382,702,0,76,6,0 diff --git a/071970/investor/investor-20250201.csv b/071970/investor/investor-20250201.csv index 00aaf691acf2..6ec736be48e8 100644 --- a/071970/investor/investor-20250201.csv +++ b/071970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,27450,-2600,5,464227,-301760,-175849,12974,-8472,-4876,1102935,149571,44294,30744,4173,1223,638708,451331,220143,17770,12645,6099 +20250219,30050,550,2,-107183,81562,37914,-3257,2489,1137,593500,350889,65441,17833,10561,1967,700683,269327,27527,21090,8072,830 20250218,29500,650,2,-142480,71194,52010,-4192,2097,1533,371279,215900,58554,10864,6326,1724,513759,144706,6544,15056,4229,192 20250217,28850,1250,2,-224182,206602,16020,-6393,5893,456,413309,318305,30404,11768,9068,868,637491,111703,14384,18161,3174,412 20250214,27600,-1200,5,144349,-173897,13535,4075,-4900,377,831214,148279,82912,23333,4196,2290,686865,322176,69377,19258,9096,1913 diff --git a/072020/investor/investor-20250201.csv b/072020/investor/investor-20250201.csv index 060b894f746f..245935af52e2 100644 --- a/072020/investor/investor-20250201.csv +++ b/072020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9960,10,2,-4240,383,40,-42,4,0,8981,1590,40,90,16,0,13221,1207,0,132,12,0 +20250219,9950,0,3,-4555,-1933,-15,-45,-19,0,6305,296,0,63,3,0,10860,2229,15,108,22,0 20250218,9950,50,2,-6700,2003,-59,-66,20,-1,5723,3209,0,57,32,0,12423,1206,59,123,12,1 20250217,9900,20,2,-5062,2825,-101,-50,28,-1,9756,4168,0,97,41,0,14818,1343,101,147,13,1 20250214,9880,30,2,-2153,305,-241,-21,3,-2,13723,2445,0,136,24,0,15876,2140,241,157,21,2 diff --git a/072130/investor/investor-20250201.csv b/072130/investor/investor-20250201.csv index d62ddb28ee04..9f0bec80d398 100644 --- a/072130/investor/investor-20250201.csv +++ b/072130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5280,70,2,1194,-1198,4,7,-7,0,69611,24761,9,365,129,0,68417,25959,5,359,136,0 +20250219,5210,120,2,-69282,72331,-12,-356,371,0,73514,88592,0,374,453,0,142796,16261,12,730,82,0 20250218,5090,30,2,-16288,16360,24,-82,82,0,63119,39091,24,317,196,0,79407,22731,0,398,114,0 20250217,5060,-40,5,-10343,10426,-5,-51,52,0,64092,23922,0,322,119,0,74435,13496,5,373,68,0 20250214,5100,-10,5,-5671,4671,-286,-28,23,-1,54476,19089,0,275,96,0,60147,14418,286,304,73,1 diff --git a/072470/investor/investor-20250201.csv b/072470/investor/investor-20250201.csv index 943874cee7a4..c028135eaaef 100644 --- a/072470/investor/investor-20250201.csv +++ b/072470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2480,0,3,-89,89,0,0,0,0,5528,188,0,14,0,0,5617,99,0,14,0,0 +20250219,2480,10,2,610,-610,0,2,-2,0,18780,885,0,46,2,0,18170,1495,0,45,4,0 20250218,2470,10,2,269,-269,0,1,-1,0,7491,9,0,18,0,0,7222,278,0,18,1,0 20250217,2460,10,2,1643,-1643,0,4,-4,0,9431,187,0,23,0,0,7788,1830,0,19,4,0 20250214,2450,10,2,1020,-1020,0,2,-2,0,13338,0,0,33,0,0,12318,1020,0,30,2,0 diff --git a/072520/investor/investor-20250201.csv b/072520/investor/investor-20250201.csv index e81461bf185f..b15e5db98a98 100644 --- a/072520/investor/investor-20250201.csv +++ b/072520/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,389,0,3,,,,,,,,,,,,,,,,,, +20250220,389,0,3,,,,,,,,,,,,,,,,,, +20250219,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250201.csv b/072710/investor/investor-20250201.csv index df0030cad7ac..ede0f27f2343 100644 --- a/072710/investor/investor-20250201.csv +++ b/072710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,65200,0,3,60,63,-140,4,4,-9,7851,464,111,511,30,7,7791,401,251,507,26,16 +20250219,65200,400,2,-16,-20,16,-1,-1,1,7728,189,188,502,12,12,7744,209,172,503,14,11 20250218,64800,300,2,-158,-808,94,-10,-52,6,6745,150,307,437,10,20,6903,958,213,447,62,14 20250217,64500,800,2,-463,474,-21,-29,30,-1,9116,855,361,585,55,23,9579,381,382,614,24,25 20250214,63700,1100,2,-216,382,-194,-13,24,-12,8112,511,617,512,32,39,8328,129,811,525,8,51 diff --git a/072770/investor/investor-20250201.csv b/072770/investor/investor-20250201.csv index 143a8b62a673..2f9749691243 100644 --- a/072770/investor/investor-20250201.csv +++ b/072770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1464,36,2,17861,-17758,0,25,-26,0,835000,131396,69662,1201,190,99,817139,149154,69662,1175,215,99 +20250219,1428,-2,5,-27181,27187,0,-39,38,1,1088284,110662,87565,1558,158,126,1115465,83475,87565,1597,120,125 20250218,1430,-36,5,22590,-22590,0,32,-33,0,1269685,100522,78822,1846,145,114,1247095,123112,78822,1813,178,114 20250217,1466,-23,5,113173,-113055,0,164,-164,0,1089398,79687,61845,1611,119,91,976225,192742,61845,1447,283,91 20250214,1489,54,2,-65003,64849,0,-93,92,0,1005215,205019,90095,1459,295,129,1070218,140170,90095,1551,203,129 diff --git a/072870/investor/investor-20250201.csv b/072870/investor/investor-20250201.csv index 4db3f2a1a1c7..5cf42d2618a8 100644 --- a/072870/investor/investor-20250201.csv +++ b/072870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10790,50,2,117,-618,1,1,-7,0,5093,1303,74,55,14,1,4976,1921,73,54,21,1 +20250219,10740,-20,5,5082,-3532,-1550,55,-38,-17,11154,1036,377,120,11,4,6072,4568,1927,65,49,21 20250218,10760,0,3,1602,-2095,-9,17,-23,0,4679,400,12,50,4,0,3077,2495,21,33,27,0 20250217,10760,50,2,-907,434,13,-10,5,0,5429,769,757,58,8,8,6336,335,744,68,4,8 20250214,10710,90,2,369,-305,-19,4,-3,0,5384,617,597,57,7,6,5015,922,616,53,10,7 diff --git a/072950/investor/investor-20250201.csv b/072950/investor/investor-20250201.csv index 78689f103c54..bef4d13c46fd 100644 --- a/072950/investor/investor-20250201.csv +++ b/072950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3900,-30,5,853,-852,0,3,-3,0,27068,661,0,106,3,0,26215,1513,0,102,6,0 +20250219,3930,50,2,-4158,-343,4500,-16,-1,18,11914,405,4500,47,2,18,16072,748,0,63,3,0 20250218,3880,-15,5,-1731,-269,2000,-7,-1,8,13581,1717,2000,52,7,8,15312,1986,0,59,8,0 20250217,3895,150,2,-2536,3950,0,-10,15,0,51990,5493,0,199,21,0,54526,1543,0,209,6,0 20250214,3745,20,2,-850,773,0,-3,3,0,21150,1358,0,79,5,0,22000,585,0,82,2,0 diff --git a/072990/investor/investor-20250201.csv b/072990/investor/investor-20250201.csv index ba531520f436..ca88ba65bf92 100644 --- a/072990/investor/investor-20250201.csv +++ b/072990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8530,-160,5,14617,-5175,0,125,-44,0,34241,7415,0,294,64,0,19624,12590,0,169,108,0 +20250219,8690,-110,5,17881,-5968,-12375,156,-52,-108,53147,5524,0,464,48,0,35266,11492,12375,308,100,108 20250218,8800,10,2,-33561,5467,28125,-303,48,255,23463,11189,28125,207,99,255,57024,5722,0,510,51,0 20250217,8790,170,2,3698,-3753,0,33,-33,0,25962,4761,0,227,41,0,22264,8514,0,194,75,0 20250214,8620,170,2,-3189,1174,0,-27,10,0,11390,4002,0,98,34,0,14579,2828,0,125,24,0 diff --git a/073010/investor/investor-20250201.csv b/073010/investor/investor-20250201.csv index fdb7c725abbc..5eb7d6d83489 100644 --- a/073010/investor/investor-20250201.csv +++ b/073010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4540,-260,5,101232,-100925,0,461,-460,0,387315,54353,0,1762,249,0,286083,155278,0,1301,708,0 +20250219,4800,10,2,-3405,4326,0,-15,19,0,198559,69214,0,949,329,0,201964,64888,0,964,310,0 20250218,4790,90,2,-76408,77765,6563,-369,376,32,250881,169561,6563,1205,814,32,327289,91796,0,1574,438,0 20250217,4700,185,2,-5960,16183,0,-26,71,0,162412,73194,0,747,334,0,168372,57011,0,773,262,0 20250214,4515,-255,5,54822,-59864,0,252,-275,0,250981,29173,0,1150,135,0,196159,89037,0,898,409,0 diff --git a/073110/investor/investor-20250201.csv b/073110/investor/investor-20250201.csv index 1de0ff2a3207..58f4aa241e16 100644 --- a/073110/investor/investor-20250201.csv +++ b/073110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6670,-90,5,-12360,-2475,0,-83,-17,0,21454,1488,0,144,10,0,33814,3963,0,227,27,0 +20250219,6760,90,2,-5258,-608,3000,-35,-4,20,6284,427,3000,42,3,20,11542,1035,0,77,7,0 20250218,6670,70,2,-2096,-904,3000,-14,-6,20,2704,449,3000,18,3,20,4800,1353,0,32,9,0 20250217,6600,70,2,-3396,-831,0,-22,-6,0,5647,611,0,37,4,0,9043,1442,0,60,10,0 20250214,6530,-90,5,-9630,-641,0,-64,-4,0,10356,1114,0,68,7,0,19986,1755,0,131,12,0 diff --git a/073190/investor/investor-20250201.csv b/073190/investor/investor-20250201.csv index 4219532b4c51..5140ab2dc7dc 100644 --- a/073190/investor/investor-20250201.csv +++ b/073190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3870,-20,5,-4723,1723,0,-18,7,1,95461,13938,20448,358,53,77,100184,12215,20448,376,46,76 +20250219,3890,-60,5,36471,-37720,-2,140,-145,0,121526,5826,4851,468,22,19,85055,43546,4853,327,168,19 20250218,3950,-15,5,30331,-26333,2,117,-103,1,275388,33461,19273,1060,129,74,245057,59794,19271,943,232,73 20250217,3965,155,2,-37411,38344,-933,-147,150,-4,116631,60916,13973,448,236,53,154042,22572,14906,594,86,56 20250214,3810,-65,5,36348,-36924,576,138,-140,2,79008,4756,4741,300,18,18,42660,41680,4165,162,158,16 diff --git a/073240/investor/investor-20250201.csv b/073240/investor/investor-20250201.csv index f2e7e51fcbf3..a5572ac57455 100644 --- a/073240/investor/investor-20250201.csv +++ b/073240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5150,0,3,79838,-55449,-24580,410,-284,-126,323429,48794,38293,1660,251,197,243591,104243,62873,1250,535,323 +20250219,5150,80,2,-21868,20071,1865,-114,105,10,429989,171885,87042,2214,886,448,451857,151814,85177,2328,781,438 20250218,5070,0,3,-55888,43246,12530,-286,221,64,204231,118815,52597,1035,604,267,260119,75569,40067,1321,382,203 20250217,5070,10,2,60869,-73328,14927,307,-370,75,225488,10632,30608,1136,54,155,164619,83960,15681,830,423,79 20250214,5060,-20,5,2468,-9507,6981,13,-48,35,196229,60539,36227,996,308,184,193761,70046,29246,983,356,149 diff --git a/073490/investor/investor-20250201.csv b/073490/investor/investor-20250201.csv index f7b435c693e6..3ecefdd86d57 100644 --- a/073490/investor/investor-20250201.csv +++ b/073490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21900,-700,5,15076,-14090,-986,333,-311,-21,51080,2753,1751,1125,61,39,36004,16843,2737,792,372,60 +20250219,22600,-350,5,11129,-10575,-802,252,-239,-18,22528,795,356,508,18,8,11399,11370,1158,257,257,26 20250218,22950,600,2,-12438,6561,3877,-285,150,89,16614,17276,5193,379,395,119,29052,10715,1316,663,244,30 20250217,22350,-400,5,4204,-3386,7,95,-77,0,34489,5456,1273,774,122,29,30285,8842,1266,679,199,28 20250214,22750,350,2,6591,-6451,-218,151,-148,-5,33495,9832,2345,762,224,53,26904,16283,2563,611,372,58 diff --git a/073540/investor/investor-20250201.csv b/073540/investor/investor-20250201.csv index 281031330e35..d8f3f331d368 100644 --- a/073540/investor/investor-20250201.csv +++ b/073540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1505,13,2,-66,266,0,0,0,0,27637,465,0,41,1,0,27703,199,0,42,0,0 +20250219,1492,2,2,608,-635,0,1,-1,0,5704,484,0,8,1,0,5096,1119,0,8,2,0 20250218,1490,38,2,-453,-290,0,-1,0,0,15126,431,0,22,1,0,15579,721,0,23,1,0 20250217,1452,0,3,-52,-1268,0,0,-2,0,19264,2290,0,28,3,0,19316,3558,0,28,5,0 20250214,1452,2,2,-2355,2355,0,-4,4,0,72941,6464,0,108,10,0,75296,4109,0,112,6,0 diff --git a/073560/investor/investor-20250201.csv b/073560/investor/investor-20250201.csv index ccb54cfc6bf9..7c77f60a7bcf 100644 --- a/073560/investor/investor-20250201.csv +++ b/073560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1295,5,2,2006,11851,-9859,3,15,-13,458882,14077,10,622,18,0,456876,2226,9869,619,3,13 +20250219,1290,-15,5,-34279,4026,30255,-44,5,39,110869,10293,45877,143,13,59,145148,6267,15622,188,8,20 20250218,1305,-3,5,5441,-7862,4421,7,-10,6,48072,1013,12342,63,1,16,42631,8875,7921,55,12,10 20250217,1308,32,2,-1704,4809,-2905,-2,6,-4,108583,9352,4806,140,12,6,110287,4543,7711,142,6,10 20250214,1276,-1,5,8207,-166,-8041,10,0,-10,39658,3970,1545,50,5,2,31451,4136,9586,40,5,12 diff --git a/073570/investor/investor-20250201.csv b/073570/investor/investor-20250201.csv index 5d728ee46a60..af3c99a576f7 100644 --- a/073570/investor/investor-20250201.csv +++ b/073570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,965,-9,5,-45870,45870,0,-44,44,0,335153,196921,0,323,190,0,381023,151051,0,367,146,0 +20250219,974,10,2,-173876,173576,0,-166,166,0,757356,435874,0,730,420,0,931232,262298,0,897,254,0 20250218,964,-30,5,-30384,30384,0,-29,29,0,1069298,343730,0,1053,340,0,1099682,313346,0,1081,311,0 20250217,994,10,2,-1004148,1006423,-1000,-883,883,-1,9823945,4051874,0,9292,3792,0,10828093,3045451,1000,10175,2909,1 20250214,984,-421,4,7215,-6353,-592,6,-5,-1,1769145,126157,0,1746,125,0,1761930,132510,592,1740,131,1 diff --git a/073640/investor/investor-20250201.csv b/073640/investor/investor-20250201.csv index f68dfbd1777c..1a1915db842d 100644 --- a/073640/investor/investor-20250201.csv +++ b/073640/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,654,0,3,,,,,,,,,,,,,,,,,, +20250220,654,0,3,,,,,,,,,,,,,,,,,, +20250219,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250201.csv b/074430/investor/investor-20250201.csv index f47774e955ac..e9129392ce97 100644 --- a/074430/investor/investor-20250201.csv +++ b/074430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,960,29,2,-1121,1121,0,-1,1,0,148663,9993,0,141,9,0,149784,8872,0,142,8,0 +20250219,931,11,2,904,-904,0,1,-1,0,151495,6595,0,140,6,0,150591,7499,0,140,7,0 20250218,920,0,3,-1576,1576,0,-1,1,0,70126,5332,0,65,5,0,71702,3756,0,66,3,0 20250217,920,5,2,-5575,5575,0,-5,5,0,36502,8352,0,34,8,0,42077,2777,0,39,3,0 20250214,915,4,2,-4317,4317,0,-4,4,0,47525,5370,0,43,5,0,51842,1053,0,47,1,0 diff --git a/074600/investor/investor-20250201.csv b/074600/investor/investor-20250201.csv index 2647d3003488..a7dcbf38ec91 100644 --- a/074600/investor/investor-20250201.csv +++ b/074600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21650,-550,5,151085,-169579,13850,3349,-3756,304,482210,77798,35924,10635,1710,788,331125,247377,22074,7286,5466,483 +20250219,22200,1450,2,-173535,-61565,225421,-3853,-1361,5000,689599,249157,250991,15228,5495,5565,863134,310722,25570,19081,6856,564 20250218,20750,-150,5,97414,-16104,-80902,2002,-337,-1657,309312,91245,11980,6362,1879,247,211898,107349,92882,4360,2216,1903 20250217,20900,50,2,81111,-28840,-49135,1702,-607,-1029,239185,37513,5848,5022,786,122,158074,66353,54983,3320,1394,1151 20250214,20850,300,2,43569,-22125,-23926,906,-457,-501,258915,75345,14686,5411,1579,308,215346,97470,38612,4505,2036,809 diff --git a/074610/investor/investor-20250201.csv b/074610/investor/investor-20250201.csv index bf6dc8e46427..a8ed4b4ce598 100644 --- a/074610/investor/investor-20250201.csv +++ b/074610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,939,5,2,16563,-16076,81,15,-15,0,312470,91779,81,295,87,0,295907,107855,0,279,102,0 +20250219,934,28,2,-114938,120002,-53,-107,111,0,207729,175209,0,193,163,0,322667,55207,53,300,51,0 20250218,906,-7,5,99372,-96918,-1795,91,-89,-2,347442,113457,0,314,102,0,248070,210375,1795,223,190,2 20250217,913,38,2,-179587,202159,-23974,-162,182,-22,476703,394745,0,434,358,0,656290,192586,23974,596,176,22 20250214,875,-55,5,320629,-323359,-48,285,-287,0,1193977,104119,0,1057,92,0,873348,427478,48,772,380,0 diff --git a/075130/investor/investor-20250201.csv b/075130/investor/investor-20250201.csv index 1fcedc1ae59c..ac6001be2db5 100644 --- a/075130/investor/investor-20250201.csv +++ b/075130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2565,-15,5,5135,-5135,0,13,-13,0,52510,6635,0,134,17,0,47375,11770,0,121,30,0 +20250219,2580,25,2,-17564,6564,11000,-45,17,28,68635,18799,11000,175,48,28,86199,12235,0,220,31,0 20250218,2555,25,2,-11545,1545,10000,-29,4,25,35553,10906,10000,90,28,25,47098,9361,0,120,24,0 20250217,2530,25,2,-9453,9453,0,-24,24,0,12714,10215,0,32,26,0,22167,762,0,56,2,0 20250214,2505,-55,5,7775,-7775,0,20,-20,0,35329,2992,0,89,8,0,27554,10767,0,69,27,0 diff --git a/075180/investor/investor-20250201.csv b/075180/investor/investor-20250201.csv index 8d6d64156350..d923a555029a 100644 --- a/075180/investor/investor-20250201.csv +++ b/075180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3440,60,2,-41,-76,117,0,0,0,4500,14,1367,15,0,5,4541,90,1250,15,0,4 +20250219,3380,-30,5,201,-129,-72,1,0,0,14556,307,7945,49,1,27,14355,436,8017,49,1,27 20250218,3410,30,2,-165,76,89,-1,0,0,3545,156,1985,12,1,7,3710,80,1896,13,0,6 20250217,3380,50,2,3416,-87,-2731,11,0,-9,9377,81,1340,32,0,5,5961,168,4071,20,1,14 20250214,3330,-15,5,-194,-149,-55,-1,-1,0,4418,83,1335,15,0,4,4612,232,1390,16,1,5 diff --git a/075580/investor/investor-20250201.csv b/075580/investor/investor-20250201.csv index 93e7e4452aa0..0e943e08a98e 100644 --- a/075580/investor/investor-20250201.csv +++ b/075580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8710,-690,5,430111,-422716,-19676,3816,-3751,-172,1149624,111071,106098,10135,986,921,719513,533787,125774,6319,4737,1094 +20250219,9400,250,2,-109078,20772,98625,-1036,204,927,668140,252051,137949,6241,2356,1295,777218,231279,39324,7277,2152,368 20250218,9150,200,2,-181331,136630,58732,-1669,1261,540,374247,270956,104356,3417,2482,958,555578,134326,45624,5086,1221,418 20250217,8950,80,2,29587,-52623,19465,256,-469,182,396620,119715,69008,3548,1076,622,367033,172338,49543,3292,1545,441 20250214,8870,-220,5,59079,-137448,81454,521,-1213,720,401413,111945,105389,3544,992,930,342334,249393,23935,3023,2205,211 diff --git a/075970/investor/investor-20250201.csv b/075970/investor/investor-20250201.csv index ca4136854567..8c4f24464f17 100644 --- a/075970/investor/investor-20250201.csv +++ b/075970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2725,40,2,-18931,18931,0,-51,51,0,516852,64425,0,1441,175,0,535783,45494,0,1491,124,0 +20250219,2685,-10,5,-24748,24748,0,-66,66,0,65916,35283,0,177,95,0,90664,10535,0,243,28,0 20250218,2695,-10,5,-15699,15699,0,-42,42,0,64294,26337,0,173,71,0,79993,10638,0,215,29,0 20250217,2705,20,2,-15681,15681,0,-42,42,0,88063,27821,0,237,75,0,103744,12140,0,280,33,0 20250214,2685,-10,5,-900,900,0,-2,2,0,84154,24326,0,225,65,0,85054,23426,0,228,63,0 diff --git a/076080/investor/investor-20250201.csv b/076080/investor/investor-20250201.csv index 68fbbd884d3c..8d083736e2bf 100644 --- a/076080/investor/investor-20250201.csv +++ b/076080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1253,3,2,-6502,6502,0,-8,8,0,17390,9355,0,22,12,0,23892,2853,0,30,4,0 +20250219,1250,-11,5,7811,-7811,0,10,-10,0,39759,1046,0,50,1,0,31948,8857,0,40,11,0 20250218,1261,1,2,458,-458,0,1,-1,0,39593,1425,0,50,2,0,39135,1883,0,49,2,0 20250217,1260,5,2,870,-870,0,1,-1,0,23570,283,0,30,0,0,22700,1153,0,29,1,0 20250214,1255,-25,5,-135,135,0,0,0,0,14985,1919,0,19,2,0,15120,1784,0,19,2,0 diff --git a/076340/investor/investor-20250201.csv b/076340/investor/investor-20250201.csv index c6e6bed83098..c9a164810faf 100644 --- a/076340/investor/investor-20250201.csv +++ b/076340/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,5590,-10,5,,,,,,,,,,,,,,,,,, +20250220,5590,0,3,,,,,,,,,,,,,,,,,, +20250219,5590,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,5590,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,5600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,5600,330,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250213,5270,-320,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/076610/investor/investor-20250201.csv b/076610/investor/investor-20250201.csv index 24681e75e55f..af3cbd9578ec 100644 --- a/076610/investor/investor-20250201.csv +++ b/076610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1001,-4,5,5407,-2903,0,5,-3,0,26310,1498,0,26,1,0,20903,4401,0,21,4,0 +20250219,1005,-10,5,-212,212,0,0,0,0,47643,3075,0,47,3,0,47855,2863,0,48,3,0 20250218,1015,-8,5,-1599,1599,0,-2,2,0,29502,2269,0,30,2,0,31101,670,0,32,1,0 20250217,1023,-17,5,-1110,1110,0,-1,1,0,48825,4701,0,50,5,0,49935,3591,0,52,4,0 20250214,1040,-49,5,-3289,3528,0,-3,3,0,98166,14931,0,104,16,0,101455,11403,0,107,12,0 diff --git a/077360/investor/investor-20250201.csv b/077360/investor/investor-20250201.csv index 66292fdeee16..a4dddcbfa631 100644 --- a/077360/investor/investor-20250201.csv +++ b/077360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4365,35,2,79840,-33985,-45855,345,-147,-198,192142,35007,1,831,151,0,112302,68992,45856,486,298,198 +20250219,4330,55,2,-1940,6065,1,-8,27,0,164805,51590,1,722,226,0,166745,45525,0,730,199,0 20250218,4275,-45,5,-3057,20067,-16706,-13,85,-71,111848,45781,1,475,195,0,114905,25714,16707,488,110,71 20250217,4320,55,2,18321,-17656,-1095,81,-78,-5,235488,67253,2,1025,292,0,217167,84909,1097,944,370,5 20250214,4265,130,2,-51341,52840,-1499,-213,219,-6,224810,113279,1,951,476,0,276151,60439,1500,1164,257,6 diff --git a/077500/investor/investor-20250201.csv b/077500/investor/investor-20250201.csv index bffee44c5880..6676c5c6250b 100644 --- a/077500/investor/investor-20250201.csv +++ b/077500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7290,70,2,66153,-44261,-1986,507,-345,-15,2324636,241380,1602,17530,1808,12,2258483,285641,3588,17023,2153,27 +20250219,7220,-270,5,120419,-103285,-15565,889,-767,-112,933564,102436,942,6856,753,7,813145,205721,16507,5967,1519,119 20250218,7490,1090,2,-65817,-171033,172848,-379,-1277,1210,3188314,520194,172897,22779,3635,1210,3254131,691227,49,23158,4912,0 20250217,6400,130,2,33373,-23250,-9866,215,-150,-63,182983,48448,579,1179,312,4,149610,71698,10445,964,462,67 20250214,6270,80,2,19851,-25981,-1512,126,-165,-10,119166,39016,4,754,247,0,99315,64997,1516,628,412,10 diff --git a/077970/investor/investor-20250201.csv b/077970/investor/investor-20250201.csv index e5acb52cfbc9..7b38979701be 100644 --- a/077970/investor/investor-20250201.csv +++ b/077970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,26750,-2200,5,32555,1969,-28468,875,39,-751,718344,237327,74071,19388,6412,1992,685789,235358,102539,18514,6373,2743 +20250219,28950,-1050,5,168548,-162818,-6670,4919,-4758,-192,742256,147508,24701,21578,4283,716,573708,310326,31371,16659,9041,908 20250218,30000,3450,2,69441,173369,-213000,1838,5221,-6187,2242558,758773,87142,66236,22336,2474,2173117,585404,300142,64398,17116,8660 20250217,26550,650,2,-24963,-65360,1089597,-670,-1725,26670,312256,94785,1096963,8262,2511,26865,337219,160145,7366,8932,4236,195 20250214,25900,-950,5,-972,30246,-23316,-19,758,-586,433220,252661,46946,11297,6575,1224,434192,222415,70262,11315,5817,1810 diff --git a/078000/investor/investor-20250201.csv b/078000/investor/investor-20250201.csv index 291ec355c573..8120d70b27b1 100644 --- a/078000/investor/investor-20250201.csv +++ b/078000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9090,0,3,-77,-21,46,-1,0,0,1934,0,897,17,0,8,2011,21,851,18,0,8 +20250219,9090,-130,5,-501,-36,486,-5,0,4,3810,1,3057,35,0,28,4311,37,2571,39,0,23 20250218,9220,-20,5,-278,-11,289,-3,0,3,835,6,1028,8,0,9,1113,17,739,10,0,7 20250217,9240,20,2,672,-32,-642,6,0,-6,1325,4,42,12,0,0,653,36,684,6,0,6 20250214,9220,100,2,1207,-55,-1152,11,-1,-11,2270,64,630,21,1,6,1063,119,1782,10,1,16 diff --git a/078020/investor/investor-20250201.csv b/078020/investor/investor-20250201.csv index 5107aee2ce3a..ddcfc91a19b8 100644 --- a/078020/investor/investor-20250201.csv +++ b/078020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4055,5,2,-664,662,2,-3,3,0,18437,1959,286,75,8,1,19101,1297,284,77,5,1 +20250219,4050,110,2,-1618,3470,-382,-7,14,-2,37107,5236,12,150,21,0,38725,1766,394,157,7,2 20250218,3940,-45,5,-847,778,1369,-3,3,5,29144,2951,2363,116,12,9,29991,2173,994,119,9,4 20250217,3985,55,2,-2285,2284,1,-9,9,0,16215,2509,42,64,10,0,18500,225,41,73,1,0 20250214,3930,40,2,339,-226,-113,1,-1,0,15252,744,413,60,3,2,14913,970,526,58,4,2 diff --git a/078070/investor/investor-20250201.csv b/078070/investor/investor-20250201.csv index 21dc2d1dc999..8c8354baee4e 100644 --- a/078070/investor/investor-20250201.csv +++ b/078070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9930,-40,5,-629,649,-20,-6,6,0,23845,979,148,237,10,1,24474,330,168,243,3,2 +20250219,9970,40,2,8944,749,71,89,7,1,12216,823,202,121,8,2,3272,74,131,32,1,1 20250218,9930,220,2,-828,889,-61,-8,9,-1,3263,1006,428,32,10,4,4091,117,489,40,1,5 20250217,9710,-300,5,-257,338,-81,-3,3,-1,9125,1046,432,90,10,4,9382,708,513,93,7,5 20250214,10010,10,2,-840,779,61,-8,8,1,1074,943,316,11,9,3,1914,164,255,19,2,3 diff --git a/078130/investor/investor-20250201.csv b/078130/investor/investor-20250201.csv index 814802cd0193..eea2a6ccc042 100644 --- a/078130/investor/investor-20250201.csv +++ b/078130/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,800,0,3,,,,,,,,,,,,,,,,,, +20250220,800,0,3,,,,,,,,,,,,,,,,,, +20250219,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250201.csv b/078140/investor/investor-20250201.csv index c93f12289343..dcfa65775852 100644 --- a/078140/investor/investor-20250201.csv +++ b/078140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13470,130,2,-9621,9383,1,-135,131,0,130229,48787,3,1784,671,0,139850,39404,2,1918,540,0 +20250219,13340,240,2,-20877,6378,-1,-286,85,0,110732,35634,2,1493,480,0,131609,29256,3,1779,395,0 20250218,13100,260,2,15234,-11883,-1431,199,-156,-18,79333,24080,1,1028,311,0,64099,35963,1432,829,467,18 20250217,12840,520,2,-13512,11511,1,-172,146,0,51374,21515,2,650,273,0,64886,10004,1,822,127,0 20250214,12320,40,2,1808,-1808,0,22,-22,0,23844,8264,0,294,102,0,22036,10072,0,272,124,0 diff --git a/078150/investor/investor-20250201.csv b/078150/investor/investor-20250201.csv index a2c33e680062..1df2b2d236ad 100644 --- a/078150/investor/investor-20250201.csv +++ b/078150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2695,-175,5,115622,-193914,69932,335,-549,191,2578023,358056,140179,7062,978,381,2462401,551970,70247,6728,1527,190 +20250219,2870,25,2,-111373,-4727,101900,-315,-15,289,2832160,578963,101900,8082,1653,289,2943533,583690,0,8397,1668,0 20250218,2845,-65,5,-279272,281859,3100,-786,793,9,2352187,696004,3100,6691,1976,9,2631459,414145,0,7476,1183,0 20250217,2910,40,2,-144550,65674,58514,-418,189,170,2668550,504940,100000,7747,1468,290,2813100,439266,41486,8166,1279,120 20250214,2870,-90,5,-4687,17386,-14348,-10,46,-41,3397152,391195,2652,9876,1143,8,3401839,373809,17000,9886,1097,49 diff --git a/078160/investor/investor-20250201.csv b/078160/investor/investor-20250201.csv index 10dc9a72ab1d..9c0894831a7f 100644 --- a/078160/investor/investor-20250201.csv +++ b/078160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9170,390,2,-15039,11005,-153,-143,106,-1,237385,111082,1,2144,1006,0,252424,100077,154,2286,901,1 +20250219,8780,-1590,5,169571,-68876,-101509,1614,-677,-948,741119,148006,3,6848,1334,0,571548,216882,101512,5234,2011,948 20250218,10370,-60,5,11996,-12178,0,128,-130,0,153801,38734,0,1591,402,0,141805,50912,0,1462,532,0 20250217,10430,530,2,-33907,33999,-92,-350,351,-1,79541,56096,2,819,578,0,113448,22097,94,1169,227,1 20250214,9900,-160,5,8384,-8033,-168,84,-80,-2,62773,18755,0,628,188,0,54389,26788,168,544,268,2 diff --git a/078340/investor/investor-20250201.csv b/078340/investor/investor-20250201.csv index b85d2ba5f916..1625d9626083 100644 --- a/078340/investor/investor-20250201.csv +++ b/078340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,48250,-50,5,17520,5879,-22849,851,283,-1108,79511,35245,25828,3905,1733,1264,61991,29366,48677,3054,1450,2372 +20250219,48300,100,2,6951,-1562,-6365,331,-75,-303,30407,11587,18740,1458,557,900,23456,13149,25105,1127,632,1203 20250218,48200,1050,2,-13381,-8235,21472,-640,-402,1035,26345,12724,33458,1258,607,1608,39726,20959,11986,1898,1009,574 20250217,47150,550,2,-1638,2263,-1122,-79,107,-52,30859,14039,13300,1456,664,628,32497,11776,14422,1535,557,680 20250214,46600,-2450,5,68746,-60569,-8475,3220,-2838,-397,111448,15507,24400,5222,728,1140,42702,76076,32875,2001,3566,1536 diff --git a/078350/investor/investor-20250201.csv b/078350/investor/investor-20250201.csv index 177306cae852..e6c05950ce29 100644 --- a/078350/investor/investor-20250201.csv +++ b/078350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10960,-360,5,-8855,9385,-1060,-98,103,-11,107089,44402,6006,1188,493,67,115944,35017,7066,1286,390,78 +20250219,11320,-50,5,35120,-37097,-1773,404,-429,-19,237526,47922,5281,2736,553,61,202406,85019,7054,2332,982,80 20250218,11370,110,2,50310,-57108,6136,579,-657,70,189113,31890,6447,2175,366,74,138803,88998,311,1595,1023,4 20250217,11260,210,2,46892,-52471,4110,531,-595,47,177065,32101,4111,2007,364,47,130173,84572,1,1476,959,0 20250214,11050,620,2,3116,-2310,-840,33,-25,-9,152312,66341,1919,1662,722,21,149196,68651,2759,1629,746,30 diff --git a/078520/investor/investor-20250201.csv b/078520/investor/investor-20250201.csv index 8f6165eb96ee..bfeca0b90dc4 100644 --- a/078520/investor/investor-20250201.csv +++ b/078520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7280,250,2,-62789,28787,21199,-459,210,155,268395,114153,21236,1963,835,155,331184,85366,37,2422,625,0 +20250219,7030,-30,5,841,-841,-15,6,-6,0,27961,5233,10,197,37,0,27120,6074,25,191,43,0 20250218,7060,-30,5,8852,-8825,-27,62,-62,0,44246,6209,52,311,44,0,35394,15034,79,249,106,1 20250217,7090,80,2,2749,-2710,-139,19,-19,-1,33721,5536,7,239,39,0,30972,8246,146,219,58,1 20250214,7010,-100,5,7251,-7142,-139,51,-51,-1,68772,24843,0,487,176,0,61521,31985,139,435,226,1 diff --git a/078590/investor/investor-20250201.csv b/078590/investor/investor-20250201.csv index 03206384a9c0..c26a7b69b141 100644 --- a/078590/investor/investor-20250201.csv +++ b/078590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,624,-27,5,66273,-56187,0,42,-35,0,577964,74037,0,364,47,0,511691,130224,0,322,82,0 +20250219,651,38,2,-284233,276193,0,-183,177,0,2230253,616702,0,1454,399,0,2514486,340509,0,1636,222,0 20250218,613,13,2,-162853,162286,0,-102,101,0,1321185,444883,0,819,277,0,1484038,282597,0,920,175,0 20250217,600,33,2,-234511,235394,0,-138,139,0,883966,319988,0,523,189,0,1118477,84594,0,661,51,0 20250214,567,4,2,-7977,9229,0,-4,5,0,219048,30325,0,123,17,0,227025,21096,0,128,12,0 diff --git a/078600/investor/investor-20250201.csv b/078600/investor/investor-20250201.csv index 3136af1176dd..cf4977d2a987 100644 --- a/078600/investor/investor-20250201.csv +++ b/078600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,106900,-3600,5,4535,-43174,30079,521,-4861,3392,324131,85959,45255,36430,9618,5079,319596,129133,15176,35908,14480,1687 +20250219,110500,1600,2,17942,-62616,41001,2037,-7038,4585,263224,63616,57197,29430,7079,6392,245282,126232,16196,27393,14117,1806 20250218,108900,-900,5,24892,-45640,18049,2729,-4988,1966,140430,30301,21027,15323,3306,2290,115538,75941,2978,12593,8294,324 20250217,109800,5800,2,-109449,17185,83569,-11925,1810,9169,220811,106548,86124,23823,11494,9445,330260,89363,2555,35748,9685,276 20250214,104000,-4400,5,87127,-88232,-540,9184,-9305,-53,216460,20022,8220,22805,2116,865,129333,108254,8760,13620,11421,919 diff --git a/078860/investor/investor-20250101.csv b/078860/investor/investor-20250101.csv index 5624d22ea3bc..bc488b339b35 100644 --- a/078860/investor/investor-20250101.csv +++ b/078860/investor/investor-20250101.csv @@ -1,19 +1,19 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250131,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250124,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250123,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250122,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250121,7630,240,2,-12375,12356,0,-93,93,0,108904,30892,0,870,244,0,121279,18536,0,963,151,0 -20250120,7390,-300,5,-591,591,0,-5,5,0,20095,4797,0,148,36,0,20686,4206,0,153,31,0 -20250117,7690,120,2,259,-109,0,2,-1,0,17075,1943,0,128,15,0,16816,2052,0,126,15,0 -20250116,7570,-140,5,974,-974,0,8,-8,0,5825,92,0,45,1,0,4851,1066,0,37,8,0 -20250115,7710,80,2,310,-310,0,2,-2,0,22108,1796,0,168,14,0,21798,2106,0,165,16,0 -20250114,7630,-20,5,443,-443,0,3,-3,0,15284,1945,0,115,15,0,14841,2388,0,112,18,0 -20250113,7650,30,2,65,-65,0,1,-1,0,11963,696,0,91,5,0,11898,761,0,91,6,0 -20250110,7620,-30,5,-2542,2542,0,-18,18,0,33361,8894,0,256,68,0,35903,6352,0,274,50,0 -20250109,7650,20,2,6825,-6825,0,57,-57,0,434272,51381,0,3738,436,0,427447,58206,0,3682,492,0 -20250108,7630,20,2,-2400,2400,0,-18,18,0,4876,2905,0,38,22,0,7276,505,0,56,4,0 -20250107,7610,50,2,2811,-2811,0,21,-21,0,11262,346,0,85,3,0,8451,3157,0,64,24,0 -20250106,7560,-240,5,-5167,5167,0,-40,40,0,16828,5860,0,129,45,0,21995,693,0,169,5,0 +20250131,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250124,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250123,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250122,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250121,1526,48,2,-12375,12356,0,-93,93,0,108904,30892,0,870,244,0,121279,18536,0,963,151,0 +20250120,1478,-60,5,-591,591,0,-5,5,0,20095,4797,0,148,36,0,20686,4206,0,153,31,0 +20250117,1538,24,2,259,-109,0,2,-1,0,17075,1943,0,128,15,0,16816,2052,0,126,15,0 +20250116,1514,-28,5,974,-974,0,8,-8,0,5825,92,0,45,1,0,4851,1066,0,37,8,0 +20250115,1542,16,2,310,-310,0,2,-2,0,22108,1796,0,168,14,0,21798,2106,0,165,16,0 +20250114,1526,-4,5,443,-443,0,3,-3,0,15284,1945,0,115,15,0,14841,2388,0,112,18,0 +20250113,1530,6,2,65,-65,0,1,-1,0,11963,696,0,91,5,0,11898,761,0,91,6,0 +20250110,1524,-6,5,-2542,2542,0,-18,18,0,33361,8894,0,256,68,0,35903,6352,0,274,50,0 +20250109,1530,4,2,6825,-6825,0,57,-57,0,434272,51381,0,3738,436,0,427447,58206,0,3682,492,0 +20250108,1526,4,2,-2400,2400,0,-18,18,0,4876,2905,0,38,22,0,7276,505,0,56,4,0 +20250107,1522,10,2,2811,-2811,0,21,-21,0,11262,346,0,85,3,0,8451,3157,0,64,24,0 +20250106,1512,-48,5,-5167,5167,0,-40,40,0,16828,5860,0,129,45,0,21995,693,0,169,5,0 20250103,7800,-200,5,348,-346,0,3,-3,0,7592,209,0,60,2,0,7244,555,0,57,4,0 20250102,8000,10,2,2253,317,0,17,2,0,19992,1774,0,156,14,0,17739,1457,0,139,11,0 diff --git a/078860/investor/investor-20250201.csv b/078860/investor/investor-20250201.csv index 457b7b208471..b234eeaa0947 100644 --- a/078860/investor/investor-20250201.csv +++ b/078860/investor/investor-20250201.csv @@ -1,13 +1,15 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,7630,0,3,,,,,,,,,,,,,,,,,, -20250217,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250214,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250213,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250212,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250211,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250210,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250207,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250206,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250205,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250204,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250203,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250220,1983,457,1,491059,-29173,-2388,959,-58,-5,6899246,127630,0,13427,242,0,6408187,156803,2388,12468,300,5 +20250219,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250217,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250214,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250213,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250212,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250211,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250207,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250205,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250204,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250203,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078890/investor/investor-20250201.csv b/078890/investor/investor-20250201.csv index f9b2710e1f7f..83066ee043db 100644 --- a/078890/investor/investor-20250201.csv +++ b/078890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3240,-110,5,5373,-5297,-76,18,-18,0,53004,7617,6,173,25,0,47631,12914,82,155,43,0 +20250219,3350,85,2,4621,-4583,-58,15,-15,0,77476,13316,2,258,44,0,72855,17899,60,242,59,0 20250218,3265,95,2,-9611,9674,-73,-31,31,0,61582,13671,1,200,44,0,71193,3997,74,231,13,0 20250217,3170,-10,5,1504,-1383,-131,5,-4,0,27215,1961,26,86,6,0,25711,3344,157,82,11,0 20250214,3180,75,2,3028,-3047,19,10,-10,0,28064,2240,20,88,7,0,25036,5287,1,79,17,0 diff --git a/078930/investor/investor-20250201.csv b/078930/investor/investor-20250201.csv index 1fb4564a3a47..b78f90f1aa13 100644 --- a/078930/investor/investor-20250201.csv +++ b/078930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,41050,600,2,-22180,-3299,22481,-910,-136,922,45457,72376,50631,1861,2965,2074,67637,75675,28150,2771,3101,1152 +20250219,40450,-750,5,124674,-135488,10227,5082,-5525,418,213968,96324,45921,8751,3924,1880,89294,231812,35694,3669,9448,1461 20250218,41200,650,2,-35099,8219,41024,-1442,339,1683,83834,45124,68381,3434,1851,2805,118933,36905,27357,4876,1512,1122 20250217,40550,650,2,-17593,-6164,31386,-718,-248,1275,88201,75732,47204,3568,3070,1916,105794,81896,15818,4286,3318,640 20250214,39900,0,3,73588,-110546,31659,2927,-4402,1264,121485,36767,54407,4839,1467,2170,47897,147313,22748,1912,5869,906 diff --git a/079000/investor/investor-20250201.csv b/079000/investor/investor-20250201.csv index 52c68b5fdd45..c174a80f5fe5 100644 --- a/079000/investor/investor-20250201.csv +++ b/079000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5230,30,2,-1364,188,1176,-7,1,6,4613,214,1176,24,1,6,5977,26,0,31,0,0 +20250219,5200,0,3,-8567,-77,8644,-45,0,45,10539,167,8654,55,1,45,19106,244,10,100,1,0 20250218,5200,60,2,-2875,389,2486,-15,2,13,13250,800,2486,69,4,13,16125,411,0,83,2,0 20250217,5140,40,2,1115,-14271,13156,9,-76,67,222194,14839,13571,1184,79,69,221079,29110,415,1176,155,2 20250214,5100,30,2,-5046,-49,5095,-26,0,26,2263,10,5095,12,0,26,7309,59,0,37,0,0 diff --git a/079160/investor/investor-20250201.csv b/079160/investor/investor-20250201.csv index a3859aa3e05c..abd6fcd4ac92 100644 --- a/079160/investor/investor-20250201.csv +++ b/079160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5150,70,2,-125237,129915,316,-645,669,2,263972,184955,12487,1363,954,64,389209,55040,12171,2008,284,63 +20250219,5080,50,2,-40466,44829,-2335,-204,226,-12,168710,80241,1143,855,406,6,209176,35412,3478,1059,179,18 20250218,5030,-20,5,6238,-11775,537,31,-59,3,130967,11257,539,658,57,3,124729,23032,2,627,116,0 20250217,5050,-40,5,79317,-69596,-25585,400,-351,-129,235640,15136,617,1188,76,3,156323,84732,26202,788,428,132 20250214,5090,-10,5,10373,-12176,859,52,-62,4,124342,20795,1017,632,106,5,113969,32971,158,580,167,1 diff --git a/079170/investor/investor-20250201.csv b/079170/investor/investor-20250201.csv index 2baddb4680ea..118d38f23c42 100644 --- a/079170/investor/investor-20250201.csv +++ b/079170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6940,200,2,-950,880,0,-7,6,0,20986,1820,0,143,12,0,21936,940,0,150,6,0 +20250219,6740,90,2,942,-66,-949,6,0,-6,9277,324,0,62,2,0,8335,390,949,56,3,6 20250218,6650,140,2,454,432,-959,3,3,-6,8897,761,0,59,5,0,8443,329,959,56,2,6 20250217,6510,0,3,1416,267,-1757,9,2,-11,4113,402,0,27,3,0,2697,135,1757,18,1,11 20250214,6510,10,2,865,66,-1005,6,0,-7,5002,372,0,33,2,0,4137,306,1005,27,2,7 diff --git a/079190/investor/investor-20250201.csv b/079190/investor/investor-20250201.csv index ac7fa1d636c1..49cee78a626a 100644 --- a/079190/investor/investor-20250201.csv +++ b/079190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,476,-5,5,-611,2259,0,0,1,0,126206,6325,0,60,3,0,126817,4066,0,60,2,0 +20250219,481,-1,5,-7001,5353,0,-3,3,0,54181,10009,0,26,5,0,61182,4656,0,30,2,0 20250218,482,-4,5,-1721,1721,0,-1,1,0,63191,7351,0,31,4,0,64912,5630,0,32,3,0 20250217,486,4,2,-8521,9221,0,-4,4,0,43490,14972,0,21,7,0,52011,5751,0,25,3,0 20250214,482,-2,5,12432,-13906,1500,6,-7,1,119114,4963,1500,57,2,1,106682,18869,0,51,9,0 diff --git a/079370/investor/investor-20250201.csv b/079370/investor/investor-20250201.csv index 4d7f27f1d65c..b15b7665bcf7 100644 --- a/079370/investor/investor-20250201.csv +++ b/079370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15040,-730,5,4421,5904,-8666,72,80,-127,563173,166216,12635,8673,2562,197,558752,160312,21301,8601,2482,325 +20250219,15770,750,2,30523,-55800,-11002,518,-931,-171,3090155,686683,19814,49621,10986,315,3059632,742483,30816,49103,11917,486 20250218,15020,0,3,81204,-38069,-40098,1222,-574,-602,507053,73906,6510,7634,1118,98,425849,111975,46608,6412,1692,700 20250217,15020,-170,5,82164,-31525,-41061,1240,-476,-619,409566,50925,503,6179,769,8,327402,82450,41564,4940,1245,627 20250214,15190,-240,5,85529,-76123,-8018,1311,-1170,-121,893940,149702,18968,13688,2296,288,808411,225825,26986,12376,3466,409 diff --git a/079430/investor/investor-20250201.csv b/079430/investor/investor-20250201.csv index 21f8089944e7..84730c59123e 100644 --- a/079430/investor/investor-20250201.csv +++ b/079430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7540,10,2,-7286,8080,-764,-55,61,-6,13707,13291,284,103,100,2,20993,5211,1048,158,39,8 +20250219,7530,140,2,-3130,3173,-13,-24,24,0,23927,7086,8,180,53,0,27057,3913,21,203,29,0 20250218,7390,-30,5,5622,-3607,-1961,42,-27,-14,20913,1833,41,154,14,0,15291,5440,2002,113,40,15 20250217,7420,110,2,-17901,20027,-2126,-133,149,-16,16582,21075,3,122,156,0,34483,1048,2129,255,8,16 20250214,7310,-10,5,6954,-4739,-2214,51,-35,-16,46178,6680,1,339,49,0,39224,11419,2215,288,84,16 diff --git a/079550/investor/investor-20250201.csv b/079550/investor/investor-20250201.csv index ce92cad37d31..0d186f2ae06d 100644 --- a/079550/investor/investor-20250201.csv +++ b/079550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,306000,0,3,19028,89564,-105414,6026,26801,-31890,305314,188066,53177,92532,56756,16065,286286,98502,158591,86506,29955,47955 +20250219,306000,0,3,28704,65460,-83940,8797,19986,-25648,260881,160553,79738,79900,49139,24383,232177,95093,163678,71103,29153,50031 20250218,306000,25500,2,-6860,169397,-164793,-2011,51922,-50535,836038,357907,192314,254343,108934,58673,842898,188510,357107,256353,57012,109208 20250217,280500,-3500,5,47340,55,-44411,13199,143,-12499,277368,106542,54617,78215,30170,15429,230028,106487,99028,65016,30027,27928 20250214,284000,-4000,5,20926,-8102,-5156,5989,-2384,-1438,287663,110318,76493,81895,31355,21788,266737,118420,81649,75906,33739,23226 diff --git a/079650/investor/investor-20250201.csv b/079650/investor/investor-20250201.csv index 4ee208f06385..8d8453c93b48 100644 --- a/079650/investor/investor-20250201.csv +++ b/079650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1219,5,2,-102,102,0,0,0,0,8258,189,0,10,0,0,8360,87,0,10,0,0 +20250219,1214,-26,5,481,-481,0,1,-1,0,11629,90,0,14,0,0,11148,571,0,14,1,0 20250218,1240,40,2,56,-56,0,0,0,0,9941,7,0,12,0,0,9885,63,0,12,0,0 20250217,1200,-2,5,761,-29,0,1,0,0,7469,216,0,9,0,0,6708,245,0,8,0,0 20250214,1202,-4,5,-423,423,0,-1,1,0,4804,464,0,6,1,0,5227,41,0,6,0,0 diff --git a/079810/investor/investor-20250201.csv b/079810/investor/investor-20250201.csv index 6d5fbbd02337..4351d8bea399 100644 --- a/079810/investor/investor-20250201.csv +++ b/079810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6660,-10,5,64503,-64383,3,437,-436,0,257074,53249,3,1743,361,0,192571,117632,0,1306,796,0 +20250219,6670,380,2,8090,-1370,24,59,-14,0,258360,80520,24,1733,537,0,250270,81890,0,1674,551,0 20250218,6290,-170,5,7675,-7546,70,50,-49,0,90610,24332,70,574,154,0,82935,31878,0,524,203,0 20250217,6460,90,2,-5704,-4498,14058,-36,-32,93,197923,69044,14058,1282,445,93,203627,73542,0,1318,477,0 20250214,6370,210,2,-8583,7847,65,-57,52,0,209541,77324,65,1307,485,0,218124,69477,0,1364,433,0 diff --git a/079900/investor/investor-20250201.csv b/079900/investor/investor-20250201.csv index 1206146c917e..b5b45c1e6d9d 100644 --- a/079900/investor/investor-20250201.csv +++ b/079900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,58000,-1200,5,-14294,20644,-6247,-759,1131,-365,583726,149993,763,34042,8715,45,598020,129349,7010,34801,7584,410 +20250219,59200,-3500,5,310261,-139538,-142775,18764,-8556,-8550,987347,117974,4290,59499,7095,264,677086,257512,147065,40735,15651,8813 20250218,62700,600,2,-37856,-2730,41085,-2409,-190,2634,1508312,316601,41543,97337,20405,2664,1546168,319331,458,99747,20596,30 20250217,62100,-900,5,-12123,-7129,15737,-619,-594,988,993378,236116,18901,61886,14567,1185,1005501,243245,3164,62506,15161,197 20250214,63000,-1900,5,-32641,51608,-6091,-2070,3320,-386,1424529,424121,2512,93350,27879,166,1457170,372513,8603,95420,24559,552 diff --git a/079940/investor/investor-20250201.csv b/079940/investor/investor-20250201.csv index 347dce23b79c..360cd0d7e2f2 100644 --- a/079940/investor/investor-20250201.csv +++ b/079940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16700,-590,5,4950,-5065,55,84,-86,1,65436,18108,5181,1103,305,87,60486,23173,5126,1018,391,86 +20250219,17290,380,2,13509,-13429,-50,227,-226,-1,86939,20321,5863,1483,348,100,73430,33750,5913,1255,574,101 20250218,16910,260,2,3300,8032,-772,56,135,-13,35342,13726,3470,598,231,59,32042,5694,4242,542,96,72 20250217,16650,-10,5,1552,7860,563,26,131,9,20245,10405,3488,338,174,58,18693,2545,2925,312,43,49 20250214,16660,-180,5,2887,-5098,1352,48,-85,23,37603,9532,4021,626,159,67,34716,14630,2669,578,244,44 diff --git a/079950/investor/investor-20250201.csv b/079950/investor/investor-20250201.csv index e2b75c2323c9..32939468c19e 100644 --- a/079950/investor/investor-20250201.csv +++ b/079950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,679,-19,5,3301,-3552,0,2,-2,0,19647,137,0,14,0,0,16346,3689,0,11,3,0 +20250219,698,35,2,-5184,5150,0,-4,3,0,26843,6971,0,18,5,0,32027,1821,0,22,1,0 20250218,663,4,2,-129,111,0,0,0,0,23377,1835,0,16,1,0,23506,1724,0,16,1,0 20250217,659,-2,5,-5045,4992,0,-3,3,0,44192,7164,0,29,5,0,49237,2172,0,33,1,0 20250214,661,-30,5,13569,-13617,0,9,-9,0,64849,3515,0,44,2,0,51280,17132,0,35,12,0 diff --git a/079960/investor/investor-20250201.csv b/079960/investor/investor-20250201.csv index 357e1468b5f3..e0865050a0ce 100644 --- a/079960/investor/investor-20250201.csv +++ b/079960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19530,250,2,-3605,3632,-5,-71,72,0,29642,9694,914,573,188,18,33247,6062,919,645,116,18 +20250219,19280,260,2,-4228,4529,-253,-82,87,-5,24366,11274,619,468,217,12,28594,6745,872,549,130,17 20250218,19020,180,2,-839,1589,-750,-16,30,-14,9627,2025,629,182,38,12,10466,436,1379,198,8,26 20250217,18840,-210,5,6261,-1619,-4666,118,-31,-88,13719,748,476,258,14,9,7458,2367,5142,140,45,97 20250214,19050,-40,5,3087,-2716,-371,59,-52,-7,11895,792,203,225,15,4,8808,3508,574,167,66,11 diff --git a/079970/investor/investor-20250201.csv b/079970/investor/investor-20250201.csv index d35cd64f70c1..4c4c5f8da652 100644 --- a/079970/investor/investor-20250201.csv +++ b/079970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,659,-22,5,-23912,23912,0,-16,16,0,191224,45305,0,125,30,0,215136,21393,0,141,14,0 +20250219,681,-21,5,-11157,11157,0,-7,7,0,107926,18932,0,73,13,0,119083,7775,0,81,5,0 20250218,702,-7,5,131,-131,0,0,0,0,62318,8804,0,44,6,0,62187,8935,0,43,6,0 20250217,709,-32,5,-434,434,0,0,0,0,138149,10525,0,98,7,0,138583,10091,0,98,7,0 20250214,741,-1,5,-3297,-11,0,-2,0,0,102431,9994,0,73,7,0,105728,10005,0,76,7,0 diff --git a/079980/investor/investor-20250201.csv b/079980/investor/investor-20250201.csv index 8316a2e2935e..1caf53ff6c20 100644 --- a/079980/investor/investor-20250201.csv +++ b/079980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2590,10,2,88,1277,-1765,0,3,-5,20235,2000,58,52,5,0,20147,723,1823,52,2,5 +20250219,2580,-15,5,1910,-2672,762,5,-7,2,42218,1638,797,110,4,2,40308,4310,35,105,11,0 20250218,2595,-5,5,3847,-5905,2058,10,-15,5,25807,1971,3318,67,5,9,21960,7876,1260,57,20,3 20250217,2600,70,2,-5282,5890,-608,-14,15,-2,26142,6187,2029,67,16,5,31424,297,2637,81,1,7 20250214,2530,30,2,-1297,660,1054,-3,2,3,29146,2415,2188,73,6,5,30443,1755,1134,77,4,3 diff --git a/080010/investor/investor-20250201.csv b/080010/investor/investor-20250201.csv index e7bb08b8b10b..02ece1aaf995 100644 --- a/080010/investor/investor-20250201.csv +++ b/080010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5400,-50,5,-5349,349,5000,-29,2,27,12471,823,5000,67,4,27,17820,474,0,96,3,0 +20250219,5450,20,2,-5058,58,5000,-27,0,27,4744,242,5000,26,1,27,9802,184,0,53,1,0 20250218,5430,20,2,-123,12,111,-1,0,1,3147,12,111,17,0,1,3270,0,0,18,0,0 20250217,5410,20,2,-2987,-15,3002,-16,0,16,1893,28,3002,10,0,16,4880,43,0,26,0,0 20250214,5390,40,2,-2798,24,2774,-15,0,15,1247,31,2774,7,0,15,4045,7,0,22,0,0 diff --git a/080160/investor/investor-20250201.csv b/080160/investor/investor-20250201.csv index cb3cb8f18d0d..570506a00e7f 100644 --- a/080160/investor/investor-20250201.csv +++ b/080160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10250,450,2,-81817,66422,15795,-834,676,162,189113,107277,24595,1927,1092,251,270930,40855,8800,2761,416,90 +20250219,9800,50,2,-16890,17034,-144,-165,166,-1,31188,26522,3165,304,259,31,48078,9488,3309,469,93,32 20250218,9750,-30,5,5974,-7879,1905,58,-77,19,33126,5519,2638,322,53,26,27152,13398,733,263,130,7 20250217,9780,60,2,396,-313,-83,4,-3,-1,28948,8745,1534,282,85,15,28552,9058,1617,278,88,16 20250214,9720,10,2,-5980,6448,-368,-58,62,-4,42450,15239,2313,411,148,22,48430,8791,2681,469,85,26 diff --git a/080220/investor/investor-20250201.csv b/080220/investor/investor-20250201.csv index 54ac3b8c1e66..054c783b09b9 100644 --- a/080220/investor/investor-20250201.csv +++ b/080220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17300,-1440,5,49647,-15941,-31925,915,-322,-565,2014093,394161,2859,35873,7024,50,1964446,410102,34784,34958,7345,615 +20250219,18740,120,2,18199,-47307,31335,360,-910,593,3635285,742911,39681,68528,14051,749,3617086,790218,8346,68168,14961,156 20250218,18620,700,2,-85244,41277,38895,-1550,724,731,7746677,1603683,57903,145594,30054,1086,7831921,1562406,19008,147145,29330,354 20250217,17920,170,2,197567,-102046,-93251,3574,-1857,-1670,2903900,413315,16642,52549,7491,302,2706333,515361,109893,48975,9348,1972 20250214,17750,-70,5,128122,-19173,-114388,2666,-703,-2066,11608940,1795505,79466,225059,34601,1588,11480818,1814678,193854,222394,35304,3653 diff --git a/080420/investor/investor-20250201.csv b/080420/investor/investor-20250201.csv index 396f98c3bc56..986b7129947c 100644 --- a/080420/investor/investor-20250201.csv +++ b/080420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2240,0,3,-10130,34,2951,-23,0,7,13459,383,2951,30,1,7,23589,349,0,52,1,0 +20250219,2240,25,2,-15882,130,7248,-35,0,16,12041,807,7248,27,2,16,27923,677,0,62,2,0 20250218,2215,-20,5,-6246,480,1139,-14,1,3,23900,1145,1139,53,3,3,30146,665,0,67,1,0 20250217,2235,85,2,-21574,-210,14438,-48,0,32,51099,2736,14438,112,6,32,72673,2946,0,160,6,0 20250214,2150,167,2,-45263,-872,18127,-95,-2,38,90528,4222,18127,190,9,38,135791,5094,0,285,11,0 diff --git a/080470/investor/investor-20250201.csv b/080470/investor/investor-20250201.csv index 45e4a340eb10..c31349cea710 100644 --- a/080470/investor/investor-20250201.csv +++ b/080470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3535,-60,5,532,146,-295,2,1,-1,7692,189,424,27,1,2,7160,43,719,26,0,3 +20250219,3595,-10,5,373,-291,-191,1,-1,-1,6452,99,293,23,0,1,6079,390,484,22,1,2 20250218,3605,30,2,-428,1,313,-2,0,1,3285,226,686,12,1,2,3713,225,373,13,1,1 20250217,3575,50,2,270,-570,173,1,-2,1,4569,79,299,16,0,1,4299,649,126,15,2,0 20250214,3525,35,2,-328,1260,-1000,-1,4,-4,4740,1324,0,17,5,0,5068,64,1000,18,0,4 diff --git a/080520/investor/investor-20250201.csv b/080520/investor/investor-20250201.csv index a384ec6e5009..596c7746791a 100644 --- a/080520/investor/investor-20250201.csv +++ b/080520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3215,5,2,-196,196,0,-1,1,0,11585,609,328,37,2,1,11781,413,328,38,1,1 +20250219,3210,45,2,-5280,-21,5301,-17,0,17,13146,574,6131,42,2,20,18426,595,830,59,2,3 20250218,3165,30,2,-2183,-17,2200,-7,0,7,4260,389,3079,13,1,10,6443,406,879,20,1,3 20250217,3135,75,2,-2,2,0,0,0,0,21662,257,1272,68,1,4,21664,255,1272,68,1,4 20250214,3060,40,2,254,-254,0,1,-1,0,22730,54,1,69,0,0,22476,308,1,69,1,0 diff --git a/080530/investor/investor-20250201.csv b/080530/investor/investor-20250201.csv index df5c3f1e630a..0786b7a7531f 100644 --- a/080530/investor/investor-20250201.csv +++ b/080530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1288,43,2,-985,876,0,-1,1,0,42320,5993,0,54,8,0,43305,5117,0,55,6,0 +20250219,1245,-9,5,21,-21,0,0,0,0,20194,1225,0,25,2,0,20173,1246,0,25,2,0 20250218,1254,4,2,78,-78,0,0,0,0,20030,1022,0,25,1,0,19952,1100,0,25,1,0 20250217,1250,1,2,2248,-2248,0,3,-3,0,13849,255,0,17,0,0,11601,2503,0,15,3,0 20250214,1249,-1,5,927,-927,0,1,-1,0,14072,507,0,18,1,0,13145,1434,0,16,2,0 diff --git a/080580/investor/investor-20250201.csv b/080580/investor/investor-20250201.csv index f63933b8067d..483a7af599cb 100644 --- a/080580/investor/investor-20250201.csv +++ b/080580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6570,-100,5,31428,-30423,-1000,220,-214,-6,829909,122532,0,5527,810,0,798481,152955,1000,5307,1024,6 +20250219,6670,500,2,-67516,62001,1000,-434,399,7,4952709,724701,1757,34287,4957,12,5020225,662700,757,34721,4559,5 20250218,6170,-90,5,22497,-25301,0,140,-157,0,288281,63971,0,1791,398,0,265784,89272,0,1651,555,0 20250217,6260,-30,5,-9212,4085,0,-56,24,0,690777,118090,0,4357,745,0,699989,114005,0,4413,721,0 20250214,6290,920,2,52743,-52524,0,332,-330,0,5434817,857737,0,33775,5270,0,5382074,910261,0,33443,5600,0 diff --git a/080720/investor/investor-20250201.csv b/080720/investor/investor-20250201.csv index 5a79438a5fcf..1422d25e2593 100644 --- a/080720/investor/investor-20250201.csv +++ b/080720/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2725,0,3,,,,,,,,,,,,,,,,,, +20250220,2725,0,3,,,,,,,,,,,,,,,,,, +20250219,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250201.csv b/081000/investor/investor-20250201.csv index 8aae4b046189..d49702d1f4ac 100644 --- a/081000/investor/investor-20250201.csv +++ b/081000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12720,-220,5,522,-611,89,7,-8,1,18882,3259,206,241,41,3,18360,3870,117,234,50,1 +20250219,12940,180,2,-135,234,-99,-1,3,-1,26149,4527,14,337,58,0,26284,4293,113,338,55,1 20250218,12760,-40,5,4621,-4497,-124,59,-58,-2,21273,2117,32,272,27,0,16652,6614,156,213,85,2 20250217,12800,890,2,-11283,10426,857,-145,134,11,97772,30568,1011,1256,394,13,109055,20142,154,1401,260,2 20250214,11910,-40,5,-2034,2133,-99,-24,25,-1,11411,4638,12,135,55,0,13445,2505,111,159,30,1 diff --git a/081150/investor/investor-20250201.csv b/081150/investor/investor-20250201.csv index ad7ff3b92c99..e2f7395a432b 100644 --- a/081150/investor/investor-20250201.csv +++ b/081150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3170,50,2,85654,-85978,0,268,-269,0,1620764,100388,0,5381,315,0,1535110,186366,0,5114,584,0 +20250219,3120,10,2,-110006,104006,6000,-342,324,19,206431,110042,6000,641,342,19,316437,6036,0,983,19,0 20250218,3110,-15,5,-50030,42177,5000,-155,131,16,151416,57245,5000,471,178,16,201446,15068,0,626,47,0 20250217,3125,35,2,-87921,88012,0,-274,275,0,207706,106510,0,650,333,0,295627,18498,0,924,58,0 20250214,3090,0,3,-32359,-16014,0,-102,-48,0,356228,75426,0,1095,233,0,388587,91440,0,1198,280,0 diff --git a/081580/investor/investor-20250201.csv b/081580/investor/investor-20250201.csv index 6876d4425e52..a8df80733ae9 100644 --- a/081580/investor/investor-20250201.csv +++ b/081580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3010,30,2,1823,-1823,0,5,-5,0,24532,514,0,73,2,0,22709,2337,0,68,7,0 +20250219,2980,155,2,-7885,7885,0,-23,23,0,40555,11323,0,119,33,0,48440,3438,0,142,10,0 20250218,2825,0,3,-119,119,0,0,0,0,12616,902,0,35,3,0,12735,783,0,36,2,0 20250217,2825,0,3,1851,-1851,0,5,-5,0,13504,614,0,38,2,0,11653,2465,0,33,7,0 20250214,2825,125,2,-121,-145,0,0,-1,0,37725,9425,0,105,26,0,37846,9570,0,105,27,0 diff --git a/081660/investor/investor-20250201.csv b/081660/investor/investor-20250201.csv index 0d07276b2636..59e9e4921004 100644 --- a/081660/investor/investor-20250201.csv +++ b/081660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,38150,150,2,6252,-64147,57698,231,-2447,2208,25875,68493,94841,980,2613,3623,19623,132640,37143,749,5059,1415 +20250219,38000,-600,5,40447,-38921,-1545,1541,-1485,-56,56601,68661,51008,2157,2618,1946,16154,107582,52553,616,4103,2002 20250218,38600,-100,5,-603,-22602,23195,-25,-874,899,13958,20548,48197,537,793,1863,14561,43150,25002,563,1667,965 20250217,38700,450,2,-4790,-20407,25283,-187,-781,970,11293,22322,39527,432,857,1518,16083,42729,14244,619,1638,547 20250214,38250,200,2,19229,-43535,24194,721,-1649,924,35728,82614,34370,1348,3143,1313,16499,126149,10176,627,4793,388 diff --git a/082210/investor/investor-20250201.csv b/082210/investor/investor-20250201.csv index 9139f4ca25f3..0d5e6b2bed60 100644 --- a/082210/investor/investor-20250201.csv +++ b/082210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1469,40,2,8736,-9760,0,13,-14,0,140110,13202,0,202,19,0,131374,22962,0,189,33,0 +20250219,1429,1,2,-234,234,0,0,0,0,19740,1260,0,28,2,0,19974,1026,0,28,1,0 20250218,1428,1,2,1221,-1221,0,2,-2,0,24660,2810,0,35,4,0,23439,4031,0,33,6,0 20250217,1427,26,2,-12775,12775,0,-18,18,0,107172,22859,0,154,33,0,119947,10084,0,172,15,0 20250214,1401,27,2,-7565,7565,0,-10,10,0,41227,10937,0,57,15,0,48792,3372,0,67,5,0 diff --git a/082270/investor/investor-20250201.csv b/082270/investor/investor-20250201.csv index 3000a002b783..3f387765a15e 100644 --- a/082270/investor/investor-20250201.csv +++ b/082270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,30800,-900,5,29343,-12369,-14059,959,-429,-439,529698,166277,2151,16525,5160,67,500355,178646,16210,15566,5589,506 +20250219,31700,1300,2,36966,-25292,-13895,1188,-810,-448,1155400,379945,10449,37443,12348,335,1118434,405237,24344,36255,13157,784 20250218,30400,2400,2,-150108,143916,-1555,-4497,4299,-30,987222,397911,21914,29211,11687,648,1137330,253995,23469,33708,7388,678 20250217,28000,4500,2,-330410,426035,-74928,-9292,11935,-2067,1813123,882950,16007,50045,24588,440,2143533,456915,90935,59337,12653,2508 20250214,23500,1000,2,23942,-33502,6051,615,-816,127,669493,208225,16607,14966,4600,363,645551,241727,10556,14350,5416,236 diff --git a/082640/investor/investor-20250201.csv b/082640/investor/investor-20250201.csv index 6db4021e5b94..8b7d1fd581d2 100644 --- a/082640/investor/investor-20250201.csv +++ b/082640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4880,-10,5,64824,-56121,-15614,315,-273,-76,222171,108687,18045,1087,532,88,157347,164808,33659,772,804,164 +20250219,4890,-5,5,215744,-183895,-30750,1055,-901,-149,339040,143612,48786,1659,703,239,123296,327507,79536,604,1604,388 20250218,4895,-25,5,46423,-105808,60754,227,-519,299,203165,63156,76022,997,310,373,156742,168964,15268,770,829,75 20250217,4920,295,2,-224541,151997,71226,-1083,727,349,553502,343209,104685,2718,1668,513,778043,191212,33459,3801,941,163 20250214,4625,80,2,-12399,-9424,21823,-58,-43,100,114394,115162,50339,526,530,231,126793,124586,28516,584,573,131 diff --git a/082660/investor/investor-20250201.csv b/082660/investor/investor-20250201.csv index 2a67279caf09..545f4a3bf210 100644 --- a/082660/investor/investor-20250201.csv +++ b/082660/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,480,0,3,,,,,,,,,,,,,,,,,, +20250220,480,0,3,,,,,,,,,,,,,,,,,, +20250219,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250201.csv b/082740/investor/investor-20250201.csv index 0411abd3d03a..41307a3448da 100644 --- a/082740/investor/investor-20250201.csv +++ b/082740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,23800,-2800,5,1015901,-353625,-679380,24863,-8875,-16454,4706992,608429,109384,115388,14980,2658,3691091,962054,788764,90526,23855,19112 +20250219,26600,650,2,-337676,171101,148648,-8963,4530,3967,3682071,1028592,265639,97487,27245,7042,4019747,857491,116991,106450,22715,3075 20250218,25950,200,2,132920,-287022,170798,3452,-7467,4458,2989902,693662,257946,77757,18068,6721,2856982,980684,87148,74305,25535,2263 20250217,25750,1400,2,41043,-75245,68216,1118,-1978,1766,7467635,1629166,230212,194438,42332,5952,7426592,1704411,161996,193320,44310,4186 20250214,24350,-750,5,1048622,-770216,-241658,26909,-19884,-6039,11685648,1836394,125685,301714,47587,3150,10637026,2606610,367343,274805,67470,9189 diff --git a/082800/investor/investor-20250201.csv b/082800/investor/investor-20250201.csv index b99dd9e8bc48..e4ce3511c506 100644 --- a/082800/investor/investor-20250201.csv +++ b/082800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7940,-20,5,2915,-9438,0,28,-81,0,449971,74464,1077,3613,595,9,447056,83902,1077,3585,676,9 +20250219,7960,-60,5,-49331,25514,0,-396,205,0,395046,83738,1798,3158,671,14,444377,58224,1798,3554,467,14 20250218,8020,-240,5,83542,-87126,0,671,-700,0,604774,56525,2620,4887,462,21,521232,143651,2620,4215,1163,21 20250217,8260,70,2,-76601,68228,-1148,-626,558,-9,328396,115607,1636,2687,947,13,404997,47379,2784,3313,388,23 20250214,8190,-200,5,43173,-72366,326,367,-605,3,690960,105264,5421,5783,883,46,647787,177630,5095,5417,1488,43 diff --git a/082850/investor/investor-20250201.csv b/082850/investor/investor-20250201.csv index 21bb373c59c6..ce6d7f52051a 100644 --- a/082850/investor/investor-20250201.csv +++ b/082850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2690,0,3,-37895,38095,0,-106,106,0,632711,203998,0,1710,554,0,670606,165903,0,1816,448,0 +20250219,2690,60,2,-140994,140894,0,-375,374,0,752086,180756,0,2036,480,0,893080,39862,0,2411,106,0 20250218,2630,5,2,-8903,8894,0,-25,25,0,260232,114144,0,683,300,0,269135,105250,0,708,276,0 20250217,2625,50,2,-104612,104612,0,-273,273,0,237095,127896,0,619,334,0,341707,23284,0,892,61,0 20250214,2575,-25,5,51561,-51561,0,133,-133,0,345031,43637,0,894,113,0,293470,95198,0,760,247,0 diff --git a/082920/investor/investor-20250201.csv b/082920/investor/investor-20250201.csv index 1cb0bcce4704..c6ab9db77ec8 100644 --- a/082920/investor/investor-20250201.csv +++ b/082920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,25550,-1000,5,601,4119,-2025,17,105,-51,64410,27006,3303,1665,700,85,63809,22887,5328,1648,595,137 +20250219,26550,-50,5,-635,-1982,3926,-16,-52,103,63299,30546,8343,1665,803,220,63934,32528,4417,1681,855,117 20250218,26600,100,2,3097,-10232,8167,83,-275,220,58182,23891,16714,1559,639,448,55085,34123,8547,1476,914,228 20250217,26500,1100,2,-25417,8842,18575,-664,230,488,39014,26233,20382,1017,682,535,64431,17391,1807,1682,452,47 20250214,25400,-400,5,10282,-11421,-775,263,-292,-20,40621,11727,197,1035,298,5,30339,23148,972,772,591,25 diff --git a/083310/investor/investor-20250201.csv b/083310/investor/investor-20250201.csv index bd227b00280b..ff1d6aae9789 100644 --- a/083310/investor/investor-20250201.csv +++ b/083310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10270,-240,5,-3593,2778,1,-36,28,0,78962,29552,1,816,305,0,82555,26774,0,852,277,0 +20250219,10510,180,2,40119,-39864,-1,428,-426,0,222878,40852,1,2371,434,0,182759,80716,2,1943,860,0 20250218,10330,-70,5,19845,-19870,0,207,-207,0,112745,16654,0,1165,172,0,92900,36524,0,959,379,0 20250217,10400,460,2,39419,-38585,-60,410,-401,-1,251797,38841,0,2618,403,0,212378,77426,60,2208,805,1 20250214,9940,380,2,-51578,40316,10560,-518,406,105,223245,99230,10560,2241,997,105,274823,58914,0,2759,591,0 diff --git a/083420/investor/investor-20250201.csv b/083420/investor/investor-20250201.csv index a4767e61eb5c..cd96b94d6356 100644 --- a/083420/investor/investor-20250201.csv +++ b/083420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6960,-170,5,-14890,14683,298,-103,102,2,150585,48071,332,1063,339,2,165475,33388,34,1166,237,0 +20250219,7130,-30,5,13300,-13237,-23,96,-96,0,118809,17538,2,850,125,0,105509,30775,25,753,221,0 20250218,7160,-60,5,-11866,11580,46,-84,82,0,149867,35263,47,1072,252,0,161733,23683,1,1156,170,0 20250217,7220,320,2,-50688,50969,-1151,-362,364,-8,666748,213032,4,4849,1548,0,717436,162063,1155,5211,1184,8 20250214,6900,30,2,-2489,866,-77,-18,6,-1,64795,15988,3,446,111,0,67284,15122,80,464,104,1 diff --git a/083450/investor/investor-20250201.csv b/083450/investor/investor-20250201.csv index 83e3f9f671f2..2e7ada34f91a 100644 --- a/083450/investor/investor-20250201.csv +++ b/083450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21750,400,2,123900,-164172,4198,2705,-3578,91,1278690,177639,7900,27582,3803,170,1154790,341811,3702,24876,7381,79 +20250219,21350,2290,2,-106795,262201,-127581,-2316,5704,-2772,4239911,1019105,1036,91648,22095,23,4346706,756904,128617,93965,16391,2795 20250218,19060,-300,5,147,22315,-25019,3,425,-477,357629,123533,1713,6865,2377,33,357482,101218,26732,6862,1952,510 20250217,19360,100,2,89110,-94765,-2284,1718,-1828,-44,325177,44312,24159,6269,854,465,236067,139077,26443,4550,2682,509 20250214,19260,1130,2,-214815,163396,50544,-4076,3089,970,407751,279214,55899,7709,5273,1071,622566,115818,5355,11785,2184,102 diff --git a/083470/investor/investor-20250201.csv b/083470/investor/investor-20250201.csv index 0d1cb6ca3470..901890e949ea 100644 --- a/083470/investor/investor-20250201.csv +++ b/083470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1264,4,2,5197,-1842,0,7,-2,0,28957,1038,0,37,1,0,23760,2880,0,30,4,0 +20250219,1260,4,2,-1281,-719,0,-2,-1,0,19589,1654,0,24,2,0,20870,2373,0,26,3,0 20250218,1256,-1,5,-140,140,0,0,0,0,15507,826,0,19,1,0,15647,686,0,19,1,0 20250217,1257,-17,5,-1569,-1631,0,-2,-2,0,40263,2039,0,50,3,0,41832,3670,0,52,5,0 20250214,1274,25,2,1711,-712,0,2,-1,0,36760,6477,0,47,8,0,35049,7189,0,44,9,0 diff --git a/083500/investor/investor-20250201.csv b/083500/investor/investor-20250201.csv index db2c9e50cfa7..b70f90a690b6 100644 --- a/083500/investor/investor-20250201.csv +++ b/083500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11350,-350,5,16909,-17380,939,192,-197,11,106043,17606,940,1198,199,11,89134,34986,1,1006,396,0 +20250219,11700,160,2,-1208,1908,0,-15,23,0,131221,44964,0,1530,525,0,132429,43056,0,1545,501,0 20250218,11540,50,2,18077,-19077,0,207,-218,0,121137,31669,1,1390,364,0,103060,50746,1,1183,582,0 20250217,11490,460,2,7330,-7766,168,78,-83,2,127381,50471,842,1441,574,10,120051,58237,674,1363,657,8 20250214,11030,-30,5,-4127,5870,-672,-45,64,-8,89564,40963,1,992,453,0,93691,35093,673,1036,389,8 diff --git a/083550/investor/investor-20250201.csv b/083550/investor/investor-20250201.csv index ec8f7e6a1325..abe9674eb610 100644 --- a/083550/investor/investor-20250201.csv +++ b/083550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3145,-30,5,2549,-3057,0,8,-10,0,17692,1697,0,55,5,0,15143,4754,0,47,15,0 +20250219,3175,10,2,791,-819,0,3,-3,0,5828,330,0,18,1,0,5037,1149,0,16,4,0 20250218,3165,10,2,-910,910,0,-3,3,0,3768,1219,0,12,4,0,4678,309,0,15,1,0 20250217,3155,5,2,-615,643,0,-2,2,0,3643,1437,0,11,5,0,4258,794,0,13,3,0 20250214,3150,10,2,761,-761,0,2,-2,0,7265,2,0,23,0,0,6504,763,0,20,2,0 diff --git a/083640/investor/investor-20250201.csv b/083640/investor/investor-20250201.csv index 3f34762511f5..872369fc913c 100644 --- a/083640/investor/investor-20250201.csv +++ b/083640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,313,-11,5,-3415,6094,2689,-1,2,1,529654,75444,94554,163,23,29,533069,69350,91865,164,21,28 +20250219,324,29,2,-95148,94451,-6,-30,30,0,801271,201634,106110,254,64,34,896419,107183,106116,284,34,34 20250218,295,10,2,-14816,13466,1,-4,4,0,76922,16226,4761,22,5,1,91738,2760,4760,27,1,1 20250217,285,5,2,-7435,6834,-696,-2,2,0,61264,8099,3082,17,2,1,68699,1265,3778,19,0,1 20250214,280,-5,5,10259,-6937,-651,3,-2,0,76160,7862,2798,22,2,1,65901,14799,3449,19,4,1 diff --git a/083650/investor/investor-20250201.csv b/083650/investor/investor-20250201.csv index 02b7fe27850a..e6009644c972 100644 --- a/083650/investor/investor-20250201.csv +++ b/083650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21100,-1050,5,105733,-38232,-72767,2292,-844,-1562,991242,382657,14601,21283,8199,312,885509,420889,87368,18991,9042,1874 +20250219,22150,-1050,5,104263,18660,-114132,2347,400,-2542,1238646,271584,27412,27774,6119,615,1134383,252924,141544,25426,5718,3156 20250218,23200,50,2,277195,-146486,-16904,6677,-3567,-364,2988675,462199,146190,70805,10990,3467,2711480,608685,163094,64128,14557,3831 20250217,23150,150,2,-145224,-39794,180226,-3311,-915,4110,1795791,490085,267857,40372,10986,6091,1941015,529879,87631,43683,11901,1981 20250214,23000,700,2,160359,-103690,-49484,3993,-2679,-1133,6331197,1240278,147756,149430,29009,3471,6170838,1343968,197240,145437,31688,4604 diff --git a/083660/investor/investor-20250201.csv b/083660/investor/investor-20250201.csv index d16262c22115..a3ed40528c83 100644 --- a/083660/investor/investor-20250201.csv +++ b/083660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,675,-8,5,17242,-21117,0,12,-14,0,183634,7615,0,124,5,0,166392,28732,0,112,19,0 +20250219,683,-9,5,-22017,18562,0,-15,13,0,137187,25865,0,94,18,0,159204,7303,0,109,5,0 20250218,692,5,2,3342,-3632,0,2,-2,0,296048,57717,0,207,41,0,292706,61349,0,205,43,0 20250217,687,-12,5,-17787,17176,0,-12,12,0,333073,43078,0,227,29,0,350860,25902,0,239,18,0 20250214,699,-8,5,16733,-17779,0,12,-12,0,310587,16132,0,217,11,0,293854,33911,0,205,24,0 diff --git a/083790/investor/investor-20250201.csv b/083790/investor/investor-20250201.csv index 924a99081add..a2c9578da921 100644 --- a/083790/investor/investor-20250201.csv +++ b/083790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2240,-40,5,-18035,-605,0,-40,-1,0,83139,14864,0,185,33,0,101174,15469,0,226,35,0 +20250219,2280,15,2,-25769,-5112,0,-58,-11,0,62968,14814,0,141,33,0,88737,19926,0,199,45,0 20250218,2265,-30,5,-17150,4850,0,-39,11,0,39436,8497,0,89,19,0,56586,3647,0,127,8,0 20250217,2295,-10,5,-23589,-9135,0,-54,-21,0,57490,5803,0,130,13,0,81079,14938,0,183,34,0 20250214,2305,5,2,-37830,-7405,0,-86,-17,0,61349,9462,0,140,21,0,99179,16867,0,226,39,0 diff --git a/083930/investor/investor-20250201.csv b/083930/investor/investor-20250201.csv index 906e3b2fc73b..bedc98269e67 100644 --- a/083930/investor/investor-20250201.csv +++ b/083930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17020,90,2,19820,-1209,2391,330,-13,41,372361,103265,10116,6382,1781,173,352541,104474,7725,6053,1794,132 +20250219,16930,-240,5,-13816,10518,1058,-243,186,18,278989,75131,7036,4763,1289,120,292805,64613,5978,5006,1103,102 20250218,17170,10,2,4914,-6298,47,86,-110,1,216673,25432,4962,3720,437,85,211759,31730,4915,3633,547,84 20250217,17160,230,2,15064,-14036,-640,254,-237,-11,328800,53967,9763,5631,927,167,313736,68003,10403,5376,1165,178 20250214,16930,-360,5,15324,-14800,610,262,-253,11,279780,54032,10955,4763,920,187,264456,68832,10345,4501,1174,176 diff --git a/084010/investor/investor-20250201.csv b/084010/investor/investor-20250201.csv index 7b4d9dc375de..683ff0c395ad 100644 --- a/084010/investor/investor-20250201.csv +++ b/084010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15300,150,2,-2551,952,10072,-39,15,153,3741,8365,13927,57,127,212,6292,7413,3855,96,113,59 +20250219,15150,150,2,-2983,-1654,8326,-45,-25,126,5928,6615,14563,89,100,220,8911,8269,6237,135,125,94 20250218,15000,0,3,23926,-1195,8505,359,-18,128,45354,1649,12409,680,25,186,21428,2844,3904,321,43,58 20250217,15000,-30,5,-601,-4201,4760,-9,-63,71,13009,1242,12682,194,19,190,13610,5443,7922,203,81,118 20250214,15030,0,3,-5328,-3641,8795,-80,-54,132,9342,3244,11891,140,49,178,14670,6885,3096,220,103,46 diff --git a/084110/investor/investor-20250201.csv b/084110/investor/investor-20250201.csv index 03c5755d3b33..456e1eba7774 100644 --- a/084110/investor/investor-20250201.csv +++ b/084110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,34650,-1050,5,-7486,9235,501,-262,323,17,32951,17944,5254,1150,627,184,40437,8709,4753,1412,305,166 +20250219,35700,-200,5,6649,-7128,-21,237,-254,0,22375,5693,3077,797,203,110,15726,12821,3098,560,458,110 20250218,35900,50,2,2423,733,-2057,87,26,-73,20751,8144,3343,741,292,119,18328,7411,5400,655,266,193 20250217,35850,100,2,-501,234,571,-16,7,20,17901,7407,3362,636,262,119,18402,7173,2791,653,254,99 20250214,35750,800,2,71,669,-31,2,24,-1,23404,8788,3213,824,310,113,23333,8119,3244,822,286,115 diff --git a/084180/investor/investor-20250201.csv b/084180/investor/investor-20250201.csv index 554ba3b5337f..2577f4a4466b 100644 --- a/084180/investor/investor-20250201.csv +++ b/084180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5560,0,3,35722,-16619,124,201,-94,1,202257,41254,4826,1144,235,27,166535,57873,4702,943,329,27 +20250219,5560,60,2,235,-510,-1,6,-7,0,186270,43996,2673,1064,248,15,186035,44506,2674,1058,255,15 20250218,5500,-60,5,4892,-1512,-344,27,-8,-2,39355,7105,1280,216,39,7,34463,8617,1624,189,47,9 20250217,5560,-50,5,5025,9775,-5800,28,54,-32,33867,13236,808,189,74,4,28842,3461,6608,160,19,37 20250214,5610,-210,5,31819,-14734,-16878,180,-83,-95,64464,6345,1318,366,37,8,32645,21079,18196,186,120,103 diff --git a/084370/investor/investor-20250201.csv b/084370/investor/investor-20250201.csv index dca487a09860..124b43f59430 100644 --- a/084370/investor/investor-20250201.csv +++ b/084370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,45600,-50,5,-12420,-1306,12265,-558,-63,555,68278,62401,24461,3116,2840,1110,80698,63707,12196,3674,2903,555 +20250219,45650,2050,2,-34599,14502,28639,-1663,716,1358,366797,195570,90882,17361,9266,4287,401396,181068,62243,19024,8550,2929 20250218,43600,2350,2,-61727,-8663,69817,-2702,-367,3043,178040,125077,126043,7741,5420,5472,239767,133740,56226,10443,5786,2430 20250217,41250,1450,2,-52345,-22563,72464,-2169,-937,3005,55855,43945,78677,2292,1807,3260,108200,66508,6213,4461,2744,255 20250214,39800,450,2,-8718,638,7297,-355,30,294,46236,34223,31813,1847,1371,1273,54954,33585,24516,2202,1341,980 diff --git a/084440/investor/investor-20250201.csv b/084440/investor/investor-20250201.csv index d6e1630bb7ed..2a499c0bb011 100644 --- a/084440/investor/investor-20250201.csv +++ b/084440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1150,-1,5,-12828,12828,0,-15,15,0,45104,29112,0,52,33,0,57932,16284,0,66,19,0 +20250219,1151,18,2,-16462,16462,0,-19,19,0,39699,33144,0,45,38,0,56161,16682,0,64,19,0 20250218,1133,30,2,3974,-3974,0,4,-4,0,35964,3394,0,40,4,0,31990,7368,0,36,8,0 20250217,1103,11,2,-3389,3389,0,-4,4,0,189093,45343,0,213,51,0,192482,41954,0,217,47,0 20250214,1092,-8,5,3299,-3299,0,4,-4,0,41318,11357,0,46,13,0,38019,14656,0,42,16,0 diff --git a/084650/investor/investor-20250201.csv b/084650/investor/investor-20250201.csv index e2ae67281243..9293b57ffa94 100644 --- a/084650/investor/investor-20250201.csv +++ b/084650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2650,-40,5,134084,-138198,80,355,-366,0,650360,110480,91,1733,297,0,516276,248678,11,1378,663,0 +20250219,2690,-20,5,-10430,17022,277,-28,45,1,464502,112634,940,1251,303,3,474932,95612,663,1279,258,2 20250218,2710,-5,5,-68534,62238,727,-185,168,2,442947,168204,774,1190,453,2,511481,105966,47,1376,285,0 20250217,2715,45,2,-125523,137930,1699,-339,373,5,719334,288421,2134,1941,779,6,844857,150491,435,2280,406,1 20250214,2670,-45,5,2733,-4366,112,8,-12,0,572157,99337,230,1542,269,1,569424,103703,118,1534,281,0 diff --git a/084670/investor/investor-20250201.csv b/084670/investor/investor-20250201.csv index 1b4d86a9468c..0ae0b66b416c 100644 --- a/084670/investor/investor-20250201.csv +++ b/084670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7070,-100,5,-350,-155,295,-3,-1,2,4378,64,1061,31,0,8,4728,219,766,34,2,5 +20250219,7170,20,2,-806,178,628,-6,1,5,4933,283,2402,36,2,18,5739,105,1774,42,1,13 20250218,7150,-10,5,13,-18,5,0,0,0,441,4,5,3,0,0,428,22,0,3,0,0 20250217,7160,80,2,3,-1,-2,0,0,0,1110,4,230,8,0,2,1107,5,232,8,0,2 20250214,7080,-30,5,317,78,-395,2,1,-3,2498,249,0,18,2,0,2181,171,395,16,1,3 diff --git a/084680/investor/investor-20250201.csv b/084680/investor/investor-20250201.csv index e4d1e3c92ffc..d321a6ff691a 100644 --- a/084680/investor/investor-20250201.csv +++ b/084680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1440,7,2,-25665,23838,1527,-37,34,2,136141,62199,1928,197,90,3,161806,38361,401,234,55,1 +20250219,1433,9,2,14223,-14134,-89,20,-20,0,141947,13444,52,202,19,0,127724,27578,141,182,39,0 20250218,1424,-13,5,17010,-17302,292,24,-25,0,126714,7288,292,180,10,0,109704,24590,0,156,35,0 20250217,1437,22,2,-6450,7053,-603,-9,10,-1,114052,22671,0,163,32,0,120502,15618,603,172,22,1 20250214,1415,13,2,-32593,33052,-459,-46,47,-1,116465,47563,0,164,67,0,149058,14511,459,210,21,1 diff --git a/084690/investor/investor-20250201.csv b/084690/investor/investor-20250201.csv index 9a23824cc0fb..ba9e4d28717d 100644 --- a/084690/investor/investor-20250201.csv +++ b/084690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11610,60,2,-63381,63704,260,-731,735,3,491316,167123,497,5709,1939,6,554697,103419,237,6440,1205,3 +20250219,11550,320,2,-132563,126090,5559,-1543,1467,65,1000407,306463,6016,11696,3573,70,1132970,180373,457,13239,2107,5 20250218,11230,100,2,-39084,35172,3585,-445,401,40,430167,132094,3594,4857,1495,40,469251,96922,9,5302,1094,0 20250217,11130,220,2,-49926,52653,2173,-590,622,24,987927,294724,2422,11170,3361,27,1037853,242071,249,11760,2739,3 20250214,10910,10,2,2731,-1740,-1021,28,-17,-11,258699,52437,2,2830,575,0,255968,54177,1023,2803,592,11 diff --git a/084730/investor/investor-20250201.csv b/084730/investor/investor-20250201.csv index 451cefd0cd7f..0177749374a9 100644 --- a/084730/investor/investor-20250201.csv +++ b/084730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9720,-50,5,1218,-1420,202,12,-14,2,12845,3349,830,125,33,8,11627,4769,628,113,46,6 +20250219,9770,-30,5,-2085,2165,-80,-20,21,-1,11728,7352,2539,115,72,25,13813,5187,2619,135,51,26 20250218,9800,-190,5,4928,-4841,-87,48,-47,-1,19048,3122,2903,187,31,29,14120,7963,2990,139,78,29 20250217,9990,10,2,-8772,9020,-248,-87,90,-3,13627,9552,2432,136,95,24,22399,532,2680,223,5,27 20250214,9980,-40,5,9956,-10410,455,99,-103,5,17373,1777,2574,173,18,26,7417,12187,2119,74,121,21 diff --git a/084850/investor/investor-20250201.csv b/084850/investor/investor-20250201.csv index ecbc685ca6cc..517d7117c05d 100644 --- a/084850/investor/investor-20250201.csv +++ b/084850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12960,-130,5,-11977,12672,-719,-156,165,-9,85942,44277,15488,1128,580,203,97919,31605,16207,1284,415,212 +20250219,13090,680,2,116977,-79837,-35670,1637,-1155,-461,699693,183668,57777,9711,2494,794,582716,263505,93447,8075,3649,1256 20250218,12410,-350,5,15337,-14809,-528,190,-184,-6,26743,9029,2732,332,113,34,11406,23838,3260,142,297,41 20250217,12760,440,2,-7037,7101,-64,-88,89,-1,12160,13046,3485,153,164,44,19197,5945,3549,242,75,44 20250214,12320,80,2,-1360,3427,-2067,-17,43,-26,15111,12013,2044,187,149,25,16471,8586,4111,204,106,51 diff --git a/084870/investor/investor-20250201.csv b/084870/investor/investor-20250201.csv index fdb97a6293e5..a454b0656a31 100644 --- a/084870/investor/investor-20250201.csv +++ b/084870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1060,-6,5,2268,-952,6,2,-1,0,49913,453,14,53,0,0,47645,1405,8,51,1,0 +20250219,1066,-26,5,-2524,2112,-20,-3,2,0,124592,8009,0,131,8,0,127116,5897,20,134,6,0 20250218,1092,4,2,3424,-1158,-961,4,-1,-1,19029,5,39,21,0,0,15605,1163,1000,17,1,1 20250217,1088,21,2,1044,-1793,-1008,1,-2,-1,89865,8827,0,99,10,0,88821,10620,1008,97,12,1 20250214,1067,2,2,1272,-850,-15,1,-1,0,69507,4130,0,74,4,0,68235,4980,15,73,5,0 diff --git a/084990/investor/investor-20250201.csv b/084990/investor/investor-20250201.csv index 70860ae2eb19..228a71a9b16f 100644 --- a/084990/investor/investor-20250201.csv +++ b/084990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2435,35,2,16023,-16375,243,45,-47,1,653478,190678,65569,1679,485,171,637455,207053,65326,1634,532,170 +20250219,2400,-25,5,29900,-30933,-2,72,-74,0,99826,8999,4373,240,22,11,69926,39932,4375,168,96,11 20250218,2425,-90,5,76693,-76686,-7,188,-188,0,139141,9670,3018,341,24,7,62448,86356,3025,153,212,7 20250217,2515,0,3,-4973,5043,6,-12,13,0,44989,14154,2584,113,35,6,49962,9111,2578,125,23,6 20250214,2515,-30,5,32539,-32587,8,82,-82,0,100579,2723,5831,253,7,15,68040,35310,5823,171,89,15 diff --git a/085310/investor/investor-20250201.csv b/085310/investor/investor-20250201.csv index 5af3500f3634..c0d8229f8790 100644 --- a/085310/investor/investor-20250201.csv +++ b/085310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,900,-26,5,13649,-25216,11567,12,-23,11,166101,27840,51632,150,25,47,152452,53056,40065,138,48,36 +20250219,926,3,2,38583,-79546,40963,35,-73,38,157167,33209,85559,144,30,78,118584,112755,44596,109,103,41 20250218,923,38,2,-21136,11251,9885,-19,10,9,198192,57593,65573,180,52,60,219328,46342,55688,200,42,51 20250217,885,0,3,-19423,7904,11519,-17,7,10,117978,29253,36460,103,26,32,137401,21349,24941,121,19,22 20250214,885,-10,5,27163,-34932,7769,24,-31,7,184850,36173,40337,163,32,36,157687,71105,32568,139,63,29 diff --git a/085620/investor/investor-20250201.csv b/085620/investor/investor-20250201.csv index b05b35108f8b..303cfa479a8c 100644 --- a/085620/investor/investor-20250201.csv +++ b/085620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4720,-185,5,60049,7277,-73200,283,33,-344,78650,43109,8145,370,203,38,18601,35832,81345,88,169,382 +20250219,4905,130,2,-21133,20477,698,-101,98,3,17635,49230,5250,86,238,25,38768,28753,4552,187,140,22 20250218,4775,-5,5,904,-5268,4452,4,-25,21,24541,13605,6403,117,65,31,23637,18873,1951,113,90,9 20250217,4780,250,2,-26270,86976,-70878,-125,415,-338,72750,135957,12654,347,649,60,99020,48981,83532,472,234,398 20250214,4530,220,2,2094,1575,-3669,10,7,-17,73071,24472,7193,327,109,32,70977,22897,10862,317,102,49 diff --git a/085660/investor/investor-20250201.csv b/085660/investor/investor-20250201.csv index 020c80cbf0c0..8042c1e960aa 100644 --- a/085660/investor/investor-20250201.csv +++ b/085660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11400,-280,5,134224,-122252,-10115,1541,-1403,-116,321585,30946,30565,3695,357,352,187361,153198,40680,2154,1760,468 +20250219,11680,80,2,-61243,58852,4032,-708,680,46,224354,101825,20451,2589,1176,236,285597,42973,16419,3297,495,189 20250218,11600,120,2,-41037,43895,-2298,-474,507,-26,179520,72963,19787,2065,841,227,220557,29068,22085,2539,334,254 20250217,11480,190,2,-59782,60500,-722,-678,687,-8,119644,71441,24961,1359,811,283,179426,10941,25683,2037,124,291 20250214,11290,-120,5,-16653,15753,-2200,-190,180,-25,143874,52079,20414,1624,589,231,160527,36326,22614,1814,410,256 diff --git a/085670/investor/investor-20250201.csv b/085670/investor/investor-20250201.csv index b1b54c059671..c7dc90ff31f9 100644 --- a/085670/investor/investor-20250201.csv +++ b/085670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5520,-30,5,-68618,-15405,84023,-383,-85,468,234780,79269,84119,1301,441,468,303398,94674,96,1684,526,1 +20250219,5550,-10,5,40976,-39358,-1611,229,-220,-9,221664,24918,2221,1237,139,12,180688,64276,3832,1008,359,21 20250218,5560,-30,5,-14854,19710,-4856,-82,109,-27,154507,45874,97,860,255,1,169361,26164,4953,942,146,27 20250217,5590,0,3,71597,81705,-146302,403,456,-820,405824,157044,131,2283,881,1,334227,75339,146433,1881,425,820 20250214,5590,-60,5,6249,-43774,37525,26,-244,218,387470,101534,53568,2207,584,309,381221,145308,16043,2181,829,91 diff --git a/085810/investor/investor-20250201.csv b/085810/investor/investor-20250201.csv index 0f2d9b5c0cf1..acfaf312d7e5 100644 --- a/085810/investor/investor-20250201.csv +++ b/085810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1715,14,2,31476,-31550,0,53,-53,0,174334,15197,0,293,25,0,142858,46747,0,239,78,0 +20250219,1701,81,2,49014,-22133,0,77,-36,0,202279,11830,0,322,19,0,153265,33963,0,245,54,0 20250218,1620,11,2,19807,-14719,0,32,-24,0,127334,13467,0,202,21,0,107527,28186,0,170,45,0 20250217,1609,37,2,50694,-35387,0,80,-55,0,283541,16528,0,438,26,0,232847,51915,0,359,81,0 20250214,1572,-55,5,11347,-47367,0,17,-74,0,218892,44186,0,340,69,0,207545,91553,0,322,142,0 diff --git a/085910/investor/investor-20250201.csv b/085910/investor/investor-20250201.csv index 2c2c9e7ea217..3840a5fee4e8 100644 --- a/085910/investor/investor-20250201.csv +++ b/085910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3100,-30,5,709,-350,0,2,-1,0,6556,394,0,20,1,0,5847,744,0,18,2,0 +20250219,3130,15,2,367,90,0,1,0,0,13798,481,0,43,1,0,13431,391,0,42,1,0 20250218,3115,-50,5,751,-467,0,2,-1,0,6617,157,1,21,0,0,5866,624,1,18,2,0 20250217,3165,40,2,198,-198,0,1,-1,0,25724,941,1,81,3,0,25526,1139,1,80,4,0 20250214,3125,85,2,841,-842,1,3,-3,0,31718,2263,2,98,7,0,30877,3105,1,96,10,0 diff --git a/086040/investor/investor-20250201.csv b/086040/investor/investor-20250201.csv index 5c29808cc697..0e5510c47ca0 100644 --- a/086040/investor/investor-20250201.csv +++ b/086040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3040,-35,5,548,-548,0,2,-2,0,17989,535,0,55,2,0,17441,1083,0,53,3,0 +20250219,3075,5,2,-3073,3074,-1,-9,9,0,13605,6176,0,42,19,0,16678,3102,1,51,9,0 20250218,3070,15,2,-625,625,0,-2,2,0,17156,2269,1,52,7,0,17781,1644,1,54,5,0 20250217,3055,5,2,-9937,9937,0,-30,30,0,11318,10853,1,35,33,0,21255,916,1,65,3,0 20250214,3050,35,2,-6126,6125,1,-18,18,0,15896,9815,1,48,30,0,22022,3690,0,67,11,0 diff --git a/086060/investor/investor-20250201.csv b/086060/investor/investor-20250201.csv index ab59b3af03c5..6acc622a8b2e 100644 --- a/086060/investor/investor-20250201.csv +++ b/086060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3270,-15,5,4544,-4544,0,15,-15,0,13199,297,0,43,1,0,8655,4841,0,28,16,0 +20250219,3285,-60,5,2802,-2920,0,9,-10,0,26275,719,0,86,2,0,23473,3639,0,77,12,0 20250218,3345,85,2,16685,2139,0,54,7,0,50028,4701,0,162,15,0,33343,2562,0,108,8,0 20250217,3260,20,2,-3584,4496,0,-12,15,0,5164,5545,0,17,18,0,8748,1049,0,29,3,0 20250214,3240,10,2,2541,-2615,0,8,-8,0,19972,389,0,65,1,0,17431,3004,0,56,10,0 diff --git a/086220/investor/investor-20250201.csv b/086220/investor/investor-20250201.csv index f5850904d37b..fc4e95cfe96b 100644 --- a/086220/investor/investor-20250201.csv +++ b/086220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1390,160,2,0,0,0,0,0,0,105,0,0,0,0,0,105,0,0,0,0,0 +20250219,1230,-119,5,0,0,0,0,0,0,211,0,0,0,0,0,211,0,0,0,0,0 20250218,1349,-37,5,0,0,0,0,0,0,121,0,0,0,0,0,121,0,0,0,0,0 20250217,1386,122,2,0,0,0,0,0,0,221,0,0,0,0,0,221,0,0,0,0,0 20250214,1264,-125,5,0,0,0,0,0,0,104,0,0,0,0,0,104,0,0,0,0,0 diff --git a/086280/investor/investor-20250201.csv b/086280/investor/investor-20250201.csv index 0f2cef5e45ce..fa349f247ac6 100644 --- a/086280/investor/investor-20250201.csv +++ b/086280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,130400,100,2,10392,1509,-13962,1327,199,-1791,47653,43178,36396,6141,5585,4708,37261,41669,50358,4814,5386,6498 +20250219,130300,2200,2,-19000,11680,8833,-2473,1517,1153,45537,60265,42739,5912,7829,5556,64537,48585,33906,8385,6311,4402 20250218,128100,2000,2,-4603,11397,-7072,-593,1452,-893,58695,41858,47535,7490,5339,6068,63298,30461,54607,8083,3887,6961 20250217,126100,-4500,5,84647,-33983,-51418,10659,-4275,-6479,151377,33786,28520,19101,4263,3600,66730,67769,79938,8442,8538,10079 20250214,130600,1800,2,16260,-6073,-10074,2093,-768,-1309,61766,54173,29978,7999,7045,3893,45506,60246,40052,5907,7813,5202 diff --git a/086390/investor/investor-20250201.csv b/086390/investor/investor-20250201.csv index e626eefc393d..71a8b3fa11ae 100644 --- a/086390/investor/investor-20250201.csv +++ b/086390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12850,-570,5,-5984,13824,-6886,-75,176,-89,119162,56780,24586,1539,732,315,125146,42956,31472,1614,555,404 +20250219,13420,-80,5,7687,17819,-23582,102,243,-319,74780,51068,5715,1014,694,77,67093,33249,29297,912,451,396 20250218,13500,-270,5,42778,-20137,-21940,573,-273,-291,91304,14033,784,1226,189,10,48526,34170,22724,653,462,301 20250217,13770,540,2,-52815,39017,13504,-710,524,183,55962,62661,16869,756,844,229,108777,23644,3365,1467,320,46 20250214,13230,-180,5,-4622,12464,-9931,-64,168,-132,47308,31373,1193,632,421,16,51930,18909,11124,696,253,148 diff --git a/086450/investor/investor-20250201.csv b/086450/investor/investor-20250201.csv index cc9779735cd0..4151ae3f44a6 100644 --- a/086450/investor/investor-20250201.csv +++ b/086450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15860,-230,5,-6279,9988,-3401,-101,160,-54,40343,24107,12694,644,385,203,46622,14119,16095,745,225,257 +20250219,16090,140,2,-9911,8840,4401,-159,142,71,53525,30451,14625,862,490,235,63436,21611,10224,1022,348,164 20250218,15950,120,2,-3691,-3003,6201,-59,-48,99,57055,18419,13839,909,293,221,60746,21422,7638,968,341,122 20250217,15830,660,2,-119384,88019,32243,-1878,1380,512,90249,109771,48391,1422,1724,767,209633,21752,16148,3300,344,255 20250214,15170,-240,5,87160,-62036,-25458,1330,-947,-389,119620,11249,5310,1826,172,81,32460,73285,30768,496,1119,470 diff --git a/086460/investor/investor-20250201.csv b/086460/investor/investor-20250201.csv index 7a496ae863fd..fcb319db9aee 100644 --- a/086460/investor/investor-20250201.csv +++ b/086460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,703,91,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250219,612,79,1,0,0,0,0,0,0,11613,0,0,5,0,0,11613,0,0,5,0,0 20250218,533,-94,4,0,0,0,0,0,0,56,0,0,0,0,0,56,0,0,0,0,0 20250217,627,-110,4,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250214,737,-130,4,0,0,0,0,0,0,175,0,0,0,0,0,175,0,0,0,0,0 diff --git a/086520/investor/investor-20250201.csv b/086520/investor/investor-20250201.csv index 515a4457c145..eb664b12bed3 100644 --- a/086520/investor/investor-20250201.csv +++ b/086520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,63300,-500,5,51045,-78416,25667,3244,-5008,1649,806528,162502,68814,51509,10388,4400,755483,240918,43147,48265,15396,2751 +20250219,63800,2000,2,-163815,138021,28263,-10403,8754,1808,1091265,373491,82404,69617,23763,5258,1255080,235470,54141,80021,15009,3450 20250218,61800,-500,5,22871,-55834,36177,1428,-3461,2231,408059,61496,63364,25247,3802,3912,385188,117330,27187,23818,7263,1681 20250217,62300,1600,2,-184202,160089,28963,-11487,9988,1807,822953,319990,60342,51253,19937,3755,1007155,159901,31379,62740,9949,1948 20250214,60700,-1200,5,15725,1196,-3018,942,85,-177,444010,107805,44862,27116,6598,2741,428285,106609,47880,26173,6513,2918 diff --git a/086670/investor/investor-20250201.csv b/086670/investor/investor-20250201.csv index 73fd6b97904f..67245d0bcfc1 100644 --- a/086670/investor/investor-20250201.csv +++ b/086670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8800,0,3,-10244,274,9964,-90,2,88,18149,9335,10000,160,82,89,28393,9061,36,250,80,0 +20250219,8800,260,2,-7481,-2441,10031,-64,-22,87,43115,12631,10031,376,109,87,50596,15072,0,440,131,0 20250218,8540,260,2,-14345,4608,9903,-122,39,84,33631,12068,10000,286,102,85,47976,7460,97,407,63,1 20250217,8280,50,2,-731,715,-146,-6,6,-1,16562,3904,0,137,32,0,17293,3189,146,143,26,1 20250214,8230,50,2,-2666,-5564,8178,-22,-46,67,18584,2125,8178,152,17,67,21250,7689,0,174,63,0 diff --git a/086710/investor/investor-20250201.csv b/086710/investor/investor-20250201.csv index 3c96883893c3..a96d0c9533e0 100644 --- a/086710/investor/investor-20250201.csv +++ b/086710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10300,50,2,10122,-10499,0,109,-114,0,184960,37267,0,1948,390,0,174838,47766,0,1839,504,0 +20250219,10250,100,2,3227,-9126,0,34,-93,0,57073,13756,0,581,139,0,53846,22882,0,547,233,0 20250218,10150,-200,5,3596,-3133,-463,37,-32,-5,41380,9315,0,420,94,0,37784,12448,463,383,127,5 20250217,10350,280,2,2428,-3576,487,26,-37,5,133876,33878,937,1396,353,10,131448,37454,450,1370,390,5 20250214,10070,250,2,-11155,11288,-133,-111,113,-1,102996,41291,0,1033,414,0,114151,30003,133,1144,301,1 diff --git a/086790/investor/investor-20250201.csv b/086790/investor/investor-20250201.csv index 0fcdc70b11ca..fdefd41e0a65 100644 --- a/086790/investor/investor-20250201.csv +++ b/086790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,62500,400,2,-70507,106756,-34518,-4399,6640,-2133,104758,441398,135157,6516,27473,8424,175265,334642,169675,10915,20832,10557 +20250219,62100,900,2,-268135,254845,24216,-16717,15873,1528,111607,619149,203070,6948,38582,12669,379742,364304,178854,23664,22709,11141 20250218,61200,900,2,-138219,119202,18341,-8444,7273,1129,74377,206115,215966,4526,12571,13176,212596,86913,197625,12969,5297,12047 20250217,60300,-500,5,212654,-116027,-103376,12799,-6996,-6210,294043,165983,151138,17703,10005,9110,81389,282010,254514,4904,17001,15319 20250214,60800,200,2,-34972,-13266,48955,-2137,-805,2986,100834,198077,252912,6105,12032,15374,135806,211343,203957,8242,12837,12388 diff --git a/086820/investor/investor-20250201.csv b/086820/investor/investor-20250201.csv index 9d35827b5469..3071ea584abd 100644 --- a/086820/investor/investor-20250201.csv +++ b/086820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,29100,100,2,2947,-3063,403,88,-91,11,58842,16774,1414,1749,499,41,55895,19837,1011,1661,589,30 +20250219,29000,-2000,5,13590,-16597,2700,415,-506,82,64641,9053,2790,1957,275,85,51051,25650,90,1542,781,3 20250218,31000,150,2,-8057,7778,300,-253,245,9,33185,16740,302,1028,521,9,41242,8962,2,1281,277,0 20250217,30850,1450,2,-14090,10736,1100,-429,327,33,34757,18350,1104,1054,556,33,48847,7614,4,1483,230,0 20250214,29400,-150,5,-1961,-3839,1125,-59,-114,34,25954,5872,1139,774,175,34,27915,9711,14,832,289,0 diff --git a/086890/investor/investor-20250201.csv b/086890/investor/investor-20250201.csv index c7ffa6792e95..77b97259f1c0 100644 --- a/086890/investor/investor-20250201.csv +++ b/086890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4900,-20,5,8190,-9190,0,40,-45,0,37567,6926,0,184,34,0,29377,16116,0,144,79,0 +20250219,4920,-25,5,-14862,14862,0,-74,74,0,102292,44793,0,508,222,0,117154,29931,0,582,149,0 20250218,4945,-85,5,-9767,9067,0,-48,45,0,62535,25432,0,310,126,0,72302,16365,0,358,81,0 20250217,5030,0,3,-5220,5103,-1,-26,26,0,49759,21575,0,251,109,0,54979,16472,1,277,83,0 20250214,5030,-120,5,8683,-11413,0,44,-58,0,100913,14135,0,511,72,0,92230,25548,0,467,130,0 diff --git a/086900/investor/investor-20250201.csv b/086900/investor/investor-20250201.csv index a7f439e0a4d9..c2ae24f96cf9 100644 --- a/086900/investor/investor-20250201.csv +++ b/086900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,122600,-1500,5,1334,1418,-5595,164,176,-690,23495,11455,2868,2915,1422,356,22161,10037,8463,2751,1246,1046 +20250219,124100,1200,2,-1907,-3017,-950,-239,-376,-118,25344,8609,2051,3158,1072,256,27251,11626,3001,3397,1448,374 20250218,122900,-1200,5,-23,603,-756,-6,77,-93,19409,9229,2059,2384,1137,253,19432,8626,2815,2390,1060,346 20250217,124100,1900,2,-4906,3426,987,-609,426,122,20898,9878,2531,2577,1220,312,25804,6452,1544,3185,795,190 20250214,122200,1400,2,-3846,2768,1169,-473,340,145,17974,9244,3217,2201,1133,395,21820,6476,2048,2674,794,250 diff --git a/086960/investor/investor-20250201.csv b/086960/investor/investor-20250201.csv index 226216e56d9f..455bb6595353 100644 --- a/086960/investor/investor-20250201.csv +++ b/086960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1245,-50,5,116137,-116143,1,147,-147,0,1130801,269389,1,1440,346,0,1014664,385532,0,1293,492,0 +20250219,1295,-14,5,84704,-86204,0,110,-112,0,1779775,349435,2,2332,460,0,1695071,435639,2,2222,572,0 20250218,1309,28,2,-104083,104082,1,-135,135,0,1271058,362339,2,1647,469,0,1375141,258257,1,1782,334,0 20250217,1281,31,2,-112555,112555,0,-145,145,0,923282,343797,1,1185,442,0,1035837,231242,1,1330,297,0 20250214,1250,-9,5,-15766,15759,7,-19,19,0,395998,145093,8,496,181,0,411764,129334,1,515,162,0 diff --git a/086980/investor/investor-20250201.csv b/086980/investor/investor-20250201.csv index bbd7af6404c6..fe73cd664348 100644 --- a/086980/investor/investor-20250201.csv +++ b/086980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3355,85,2,49259,-57104,7845,170,-197,26,1079945,189970,107315,3658,639,362,1030686,247074,99470,3487,836,335 +20250219,3270,10,2,33604,-38660,5056,109,-125,17,387783,60023,38492,1267,197,126,354179,98683,33436,1158,322,109 20250218,3260,110,2,-68160,67459,801,-220,218,3,593993,124177,38324,1912,399,123,662153,56718,37523,2131,182,120 20250217,3150,30,2,65874,-47279,-18595,207,-148,-58,248095,8258,14021,779,26,44,182221,55537,32616,572,174,102 20250214,3120,-35,5,49422,-51272,1850,154,-160,6,189968,13204,19015,593,41,59,140546,64476,17165,439,202,54 diff --git a/087010/investor/investor-20250201.csv b/087010/investor/investor-20250201.csv index 3b35975c2bb8..01f6b6b7b2b1 100644 --- a/087010/investor/investor-20250201.csv +++ b/087010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,92400,-3500,5,49511,-43073,-8831,4634,-4034,-821,228939,28537,4128,21436,2679,388,179428,71610,12959,16802,6713,1209 +20250219,95900,1200,2,-13359,15280,-7200,-1283,1459,-688,298756,94848,5695,28705,9107,543,312115,79568,12895,29988,7648,1231 20250218,94700,-2100,5,52831,-28172,-24342,4981,-2664,-2289,292894,29138,3156,27598,2752,297,240063,57310,27498,22617,5415,2585 20250217,96800,-400,5,32920,-10560,-24211,3189,-1020,-2347,187858,40622,4161,18232,3949,404,154938,51182,28372,15043,4969,2752 20250214,97200,-1300,5,23791,-17936,-777,2300,-1757,-61,310582,72994,18636,30010,7065,1809,286791,90930,19413,27711,8822,1870 diff --git a/087260/investor/investor-20250201.csv b/087260/investor/investor-20250201.csv index 80112c8d0081..0f93c50d3508 100644 --- a/087260/investor/investor-20250201.csv +++ b/087260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2195,-30,5,10286,-10286,0,23,-23,0,190487,47913,0,420,106,0,180201,58199,0,397,129,0 +20250219,2225,-10,5,-2352,2352,0,-5,5,0,117883,24444,0,263,54,0,120235,22092,0,268,49,0 20250218,2235,20,2,-69143,69143,0,-154,154,0,76614,77551,0,170,173,0,145757,8408,0,324,19,0 20250217,2215,5,2,-2727,2727,0,-6,6,0,54755,14547,0,121,32,0,57482,11820,0,127,26,0 20250214,2210,0,3,-4063,4063,0,-9,9,0,89465,27857,0,196,61,0,93528,23794,0,205,52,0 diff --git a/087600/investor/investor-20250201.csv b/087600/investor/investor-20250201.csv index f98d1323e2e1..59dbe1192055 100644 --- a/087600/investor/investor-20250201.csv +++ b/087600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7450,-90,5,-1278,1278,0,-10,10,0,19192,2912,0,142,22,0,20470,1634,0,152,12,0 +20250219,7540,0,3,2490,-2490,0,19,-19,0,23579,1209,0,177,9,0,21089,3699,0,158,28,0 20250218,7540,350,2,-3319,3349,0,-25,25,0,56930,6760,0,421,50,0,60249,3411,0,446,25,0 20250217,7190,230,2,4568,-4568,0,34,-34,0,123000,12303,0,904,91,0,118432,16871,0,870,125,0 20250214,6960,170,2,1054,-1054,0,7,-7,0,9571,1268,0,66,9,0,8517,2322,0,59,16,0 diff --git a/088130/investor/investor-20250201.csv b/088130/investor/investor-20250201.csv index 031186ef2592..23416ccbe2dd 100644 --- a/088130/investor/investor-20250201.csv +++ b/088130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3430,75,2,-9237,8737,0,-31,30,0,28475,13101,0,97,45,0,37712,4364,0,128,15,0 +20250219,3355,15,2,-8499,9199,0,-29,31,0,42367,14108,0,142,47,0,50866,4909,0,171,16,0 20250218,3340,0,3,-4782,4782,0,-16,16,0,16567,5970,0,56,20,0,21349,1188,0,72,4,0 20250217,3340,45,2,-8388,8388,0,-28,28,0,30483,9545,0,101,32,0,38871,1157,0,129,4,0 20250214,3295,35,2,392,-2578,0,1,-9,0,19609,6305,0,65,21,0,19217,8883,0,63,29,0 diff --git a/088260/investor/investor-20250201.csv b/088260/investor/investor-20250201.csv index e118e9d583b2..b343e672bcd4 100644 --- a/088260/investor/investor-20250201.csv +++ b/088260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4130,40,2,255,5239,-1874577,1,22,-7742,11299,8024,21241,47,33,87,11044,2785,1895818,46,11,7829 +20250219,4090,55,2,-613,5863,-5250,-3,24,-21,9796,7880,22194,40,32,90,10409,2017,27444,42,8,111 20250218,4035,-5,5,-3556,482,3074,-14,2,12,10203,1661,13997,41,7,56,13759,1179,10923,55,5,44 20250217,4040,25,2,3981,1083,-5064,16,4,-20,11283,2609,9255,45,11,37,7302,1526,14319,29,6,58 20250214,4015,0,3,7651,1065,-8713,31,4,-35,11912,3406,10272,48,14,42,4261,2341,18985,17,9,77 diff --git a/088280/investor/investor-20250201.csv b/088280/investor/investor-20250201.csv index 41846f0367b0..a428ce02bbb5 100644 --- a/088280/investor/investor-20250201.csv +++ b/088280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3035,-45,5,2091,-2091,0,6,-6,0,23171,4091,0,70,12,0,21080,6182,0,64,19,0 +20250219,3080,45,2,-16087,16087,0,-50,50,0,37250,32786,0,114,101,0,53337,16699,0,164,51,0 20250218,3035,5,2,2749,-2749,0,8,-8,0,46192,3550,0,140,11,0,43443,6299,0,132,19,0 20250217,3030,40,2,-3429,3429,0,-10,10,0,21179,7697,0,63,23,0,24608,4268,0,74,13,0 20250214,2990,-25,5,-6851,6851,0,-20,20,0,38293,12498,0,115,37,0,45144,5647,0,135,17,0 diff --git a/088290/investor/investor-20250201.csv b/088290/investor/investor-20250201.csv index d095ac5fd297..994bc51e628b 100644 --- a/088290/investor/investor-20250201.csv +++ b/088290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1025,-3,5,2358,-671,0,2,-1,0,44177,759,0,45,1,0,41819,1430,0,43,1,0 +20250219,1028,8,2,-678,748,0,-1,1,0,19433,2333,0,20,2,0,20111,1585,0,21,2,0 20250218,1020,-21,5,546,-546,0,1,-1,0,92662,5012,0,94,5,0,92116,5558,0,94,6,0 20250217,1041,-37,5,-1350,1350,0,-1,1,0,63059,4551,0,67,5,0,64409,3201,0,68,3,0 20250214,1078,22,2,1305,1705,0,1,2,0,57489,6580,0,62,7,0,56184,4875,0,61,5,0 diff --git a/088340/investor/investor-20250201.csv b/088340/investor/investor-20250201.csv index f6dc45280dee..3ae520cc6e41 100644 --- a/088340/investor/investor-20250201.csv +++ b/088340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11660,-360,5,9774,-10233,459,116,-121,5,35438,3224,459,419,38,5,25664,13457,0,304,159,0 +20250219,12020,120,2,7221,3869,-11090,86,47,-133,41422,12819,0,499,154,0,34201,8950,11090,412,108,133 20250218,11900,120,2,1736,2174,-3910,20,26,-47,35500,11256,0,420,133,0,33764,9082,3910,400,107,47 20250217,11780,-220,5,7736,-1750,-5986,93,-22,-71,78032,12472,515,930,149,6,70296,14222,6501,837,171,77 20250214,12000,100,2,3202,-5849,-2330,39,-70,-29,43714,10292,0,528,124,0,40512,16141,2330,489,194,29 diff --git a/088350/investor/investor-20250201.csv b/088350/investor/investor-20250201.csv index 42cc23b416aa..9630f92c9293 100644 --- a/088350/investor/investor-20250201.csv +++ b/088350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2715,-65,5,98149,50785,-155388,272,136,-425,1226641,458064,298134,3339,1246,810,1128492,407279,453522,3067,1110,1235 +20250219,2780,-55,5,156406,-225928,55043,438,-634,156,1118733,229076,216974,3137,644,608,962327,455004,161931,2700,1277,453 20250218,2835,60,2,-562246,127345,413560,-1589,360,1169,1000624,771250,526441,2825,2177,1488,1562870,643905,112881,4414,1818,319 20250217,2775,125,2,-642432,200580,454177,-1785,550,1270,1491262,693763,826867,4121,1914,2301,2133694,493183,372690,5906,1364,1031 20250214,2650,-50,5,453648,-132745,-276541,1232,-375,-738,2377946,779285,117345,6429,2095,317,1924298,912030,393886,5197,2470,1055 diff --git a/088390/investor/investor-20250201.csv b/088390/investor/investor-20250201.csv index c2eaa22a4f37..6789288610d2 100644 --- a/088390/investor/investor-20250201.csv +++ b/088390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9040,-20,5,984,-986,0,9,-9,0,10217,451,0,92,4,0,9233,1437,0,83,13,0 +20250219,9060,180,2,-1218,1319,-12,-11,12,0,10516,2381,0,95,22,0,11734,1062,12,106,10,0 20250218,8880,-20,5,343,-343,0,3,-3,0,9890,305,0,88,3,0,9547,648,0,85,6,0 20250217,8900,100,2,-1015,914,0,-9,8,0,5589,1234,0,49,11,0,6604,320,0,58,3,0 20250214,8800,-50,5,505,-503,-14,4,-4,0,11542,76,0,102,1,0,11037,579,14,97,5,0 diff --git a/088790/investor/investor-20250201.csv b/088790/investor/investor-20250201.csv index 3162fcf4e6c4..51de13bc112d 100644 --- a/088790/investor/investor-20250201.csv +++ b/088790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1783,-7,5,1791,505,-2296,3,1,-4,13926,986,5314,25,2,9,12135,481,7610,22,1,14 +20250219,1790,14,2,-940,1376,-436,-2,2,-1,18460,2641,6665,33,5,12,19400,1265,7101,35,2,13 20250218,1776,-27,5,-76,255,-179,0,0,0,20249,1701,16784,36,3,30,20325,1446,16963,36,3,30 20250217,1803,34,2,1395,1241,-2636,2,2,-4,21839,3147,8022,39,6,14,20444,1906,10658,37,3,19 20250214,1769,-16,5,3533,-404,-3129,6,-1,-5,15680,408,9989,28,1,18,12147,812,13118,22,1,23 diff --git a/088800/investor/investor-20250201.csv b/088800/investor/investor-20250201.csv index 7054444c4a2e..44a8f62cc9dc 100644 --- a/088800/investor/investor-20250201.csv +++ b/088800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,761,1,2,6734,-6734,0,5,-5,0,66853,2268,0,51,2,0,60119,9002,0,46,7,0 +20250219,760,3,2,-5237,5237,0,-4,4,0,92889,7910,1,71,6,0,98126,2673,1,75,2,0 20250218,757,5,2,-15150,15150,0,-11,11,0,107694,22272,1,81,17,0,122844,7122,1,92,5,0 20250217,752,-4,5,-17054,17453,1,-13,13,0,161941,27803,1,121,21,0,178995,10350,0,133,8,0 20250214,756,-1,5,3366,-3367,1,3,-3,0,69128,12889,3,52,10,0,65762,16256,2,50,12,0 diff --git a/088910/investor/investor-20250201.csv b/088910/investor/investor-20250201.csv index 27d95933d72e..4626bdf808c1 100644 --- a/088910/investor/investor-20250201.csv +++ b/088910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1968,4,2,259,-259,0,1,-1,0,41372,175,0,81,0,0,41113,434,0,81,1,0 +20250219,1964,-1,5,28,-28,0,0,0,0,32054,351,0,63,1,0,32026,379,0,63,1,0 20250218,1965,3,2,-117,117,0,0,0,0,20042,1687,0,39,3,0,20159,1570,0,39,3,0 20250217,1962,4,2,613,-613,0,1,-1,0,24764,857,0,48,2,0,24151,1470,0,47,3,0 20250214,1958,1,2,286,-286,0,1,-1,0,8077,162,0,16,0,0,7791,448,0,15,1,0 diff --git a/088980/investor/investor-20250201.csv b/088980/investor/investor-20250201.csv index f025ab3df034..9a5d4e5d8198 100644 --- a/088980/investor/investor-20250201.csv +++ b/088980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11400,40,2,-57468,-237522,216776,-655,-2710,2473,442070,196309,307760,5041,2237,3511,499538,433831,90984,5696,4947,1038 +20250219,11360,40,2,-208273,69863,98592,-2362,791,1119,315708,141979,284251,3581,1609,3226,523981,72116,185659,5943,818,2107 20250218,11320,50,2,-13996,-67196,83140,-159,-760,941,307707,68066,191171,3476,768,2161,321703,135262,108031,3635,1528,1220 20250217,11270,120,2,-264187,80786,189254,-2965,904,2128,333258,201937,270277,3742,2265,3037,597445,121151,81023,6707,1360,909 20250214,11150,50,2,-162452,274,105842,-1807,2,1180,244732,105949,192635,2719,1177,2143,407184,105675,86793,4526,1175,963 diff --git a/089010/investor/investor-20250201.csv b/089010/investor/investor-20250201.csv index 3c94ae3f91d7..26e6e1909b57 100644 --- a/089010/investor/investor-20250201.csv +++ b/089010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24950,-3250,5,58317,-14959,-49303,1523,-433,-1246,856278,92919,7768,22364,2430,207,797961,107878,57071,20841,2863,1453 +20250219,28200,750,2,15676,-4579,-4250,426,-125,-114,921220,121591,2627,25405,3350,72,905544,126170,6877,24978,3475,186 20250218,27450,450,2,-25001,-18577,36880,-712,-493,1028,1198654,203066,37464,32938,5576,1044,1223655,221643,584,33651,6069,16 20250217,27000,1400,2,-31110,2974,32901,-858,100,899,2623220,348365,35482,71871,9588,969,2654330,345391,2581,72729,9488,70 20250214,25600,-500,5,56774,-29528,-26495,1450,-763,-666,1042091,129856,10370,26775,3323,268,985317,159384,36865,25326,4086,934 diff --git a/089030/investor/investor-20250201.csv b/089030/investor/investor-20250201.csv index 0d42810325ba..a428ab511de3 100644 --- a/089030/investor/investor-20250201.csv +++ b/089030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,43600,0,3,120207,-96268,-24032,5280,-4240,-1046,760109,186967,48984,33506,8248,2152,639902,283235,73016,28226,12488,3197 +20250219,43600,1800,2,-160229,132888,30041,-6998,5797,1321,874998,384373,95107,38146,16748,4150,1035227,251485,65066,45144,10951,2828 20250218,41800,-450,5,66374,-13962,-50492,2750,-579,-2090,400991,91283,26246,16647,3797,1092,334617,105245,76738,13898,4376,3182 20250217,42250,150,2,88630,-6400,-56019,3762,-265,-2382,412552,86265,17127,17652,3710,732,323922,92665,73146,13890,3975,3113 20250214,42100,-1000,5,63967,-41429,-25698,2749,-1781,-1103,400460,58329,10809,17202,2519,465,336493,99758,36507,14453,4300,1568 diff --git a/089140/investor/investor-20250201.csv b/089140/investor/investor-20250201.csv index 9397e33dd441..b302f9094a61 100644 --- a/089140/investor/investor-20250201.csv +++ b/089140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2605,-110,5,12024,-15024,0,32,-40,0,91450,16178,4304,239,42,11,79426,31202,4304,206,82,11 +20250219,2715,80,2,-37527,37527,-2000,-101,101,-5,84425,58230,6165,227,157,17,121952,20703,8165,329,56,22 20250218,2635,10,2,-5007,9157,0,-13,24,0,20825,13335,904,55,35,2,25832,4178,904,68,11,2 20250217,2625,-5,5,-7123,4308,0,-19,11,0,12206,6300,736,32,17,2,19329,1992,736,51,5,2 20250214,2630,40,2,-3090,90,0,-8,0,0,32616,9939,825,86,26,2,35706,9849,825,94,26,2 diff --git a/089150/investor/investor-20250201.csv b/089150/investor/investor-20250201.csv index b8ec5170a9d3..ba921393d6fd 100644 --- a/089150/investor/investor-20250201.csv +++ b/089150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2420,-10,5,3792,-3792,0,9,-9,0,18965,729,0,46,2,0,15173,4521,0,37,11,0 +20250219,2430,-15,5,866,-866,0,2,-2,0,20837,731,1,51,2,0,19971,1597,1,48,4,0 20250218,2445,20,2,-7506,7506,0,-18,18,0,20531,7865,1,50,19,0,28037,359,1,68,1,0 20250217,2425,40,2,76,-77,1,0,0,0,22092,2774,1,53,7,0,22016,2851,0,53,7,0 20250214,2385,15,2,528,-528,0,1,-1,0,15715,529,1,37,1,0,15187,1057,1,36,3,0 diff --git a/089230/investor/investor-20250201.csv b/089230/investor/investor-20250201.csv index 1ca1773837bc..2b08e22a70b9 100644 --- a/089230/investor/investor-20250201.csv +++ b/089230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,889,2,2,-1515,1413,0,-1,1,0,27754,3280,0,25,3,0,29269,1867,0,26,2,0 +20250219,887,11,2,-1181,1116,0,-1,1,0,25874,1697,0,23,2,0,27055,581,0,24,1,0 20250218,876,-18,5,2291,-2325,0,2,-2,0,27280,322,0,24,0,0,24989,2647,0,22,2,0 20250217,894,-1,5,626,-445,0,1,0,0,26296,417,0,23,0,0,25670,862,0,23,1,0 20250214,895,-11,5,2823,-2823,0,3,-3,0,20792,320,0,18,0,0,17969,3143,0,16,3,0 diff --git a/089470/investor/investor-20250201.csv b/089470/investor/investor-20250201.csv index 9fdfe0ba5c40..051fac20e08b 100644 --- a/089470/investor/investor-20250201.csv +++ b/089470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3510,0,3,3086,10,-3096,11,0,-11,17951,202,3605,63,1,13,14865,192,6701,52,1,23 +20250219,3510,5,2,1876,-879,-997,7,-3,-4,6913,9,227,24,0,1,5037,888,1224,18,3,4 20250218,3505,35,2,-1238,-96,1334,-4,0,5,19594,74,2885,69,0,10,20832,170,1551,73,1,5 20250217,3470,5,2,-52,164,-112,0,1,0,8928,232,19,31,1,0,8980,68,131,31,0,0 20250214,3465,20,2,275,286,-561,1,1,-2,12935,293,208,45,1,1,12660,7,769,44,0,3 diff --git a/089590/investor/investor-20250201.csv b/089590/investor/investor-20250201.csv index 30af6e63d078..4465bd2e5ceb 100644 --- a/089590/investor/investor-20250201.csv +++ b/089590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7300,20,2,76505,-84996,4391,555,-617,32,276256,109835,24789,2016,805,181,199751,194831,20398,1462,1422,149 +20250219,7280,0,3,103624,-113651,-68,752,-825,-1,236029,48293,17907,1714,351,130,132405,161944,17975,961,1176,131 20250218,7280,-70,5,176422,-177973,1483,1286,-1297,11,275065,4674,11117,2004,34,81,98643,182647,9634,718,1332,70 20250217,7350,60,2,-47397,32806,-373,-349,242,-3,146632,59913,12401,1082,442,91,194029,27107,12774,1430,200,94 20250214,7290,-10,5,842,-585,6279,6,-4,46,134361,32125,14593,977,234,106,133519,32710,8314,971,238,60 diff --git a/089600/investor/investor-20250201.csv b/089600/investor/investor-20250201.csv index 54698c37fc10..ddd9dc28d749 100644 --- a/089600/investor/investor-20250201.csv +++ b/089600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14250,230,2,18898,-8828,-7562,340,-185,-116,958233,178207,8631,14598,2683,129,939335,187035,16193,14257,2868,245 +20250219,14020,90,2,-4376,4992,-600,-61,70,-8,9103,5473,1299,127,76,18,13479,481,1899,188,7,26 20250218,13930,170,2,-8706,2546,6176,-121,35,86,4585,3733,6917,64,52,96,13291,1187,741,185,16,10 20250217,13760,100,2,-8631,1069,7562,-119,14,104,4113,3280,8378,57,45,115,12744,2211,816,175,30,11 20250214,13660,60,2,-5154,1736,3434,-70,24,47,7074,2560,3767,97,35,52,12228,824,333,167,11,5 diff --git a/089790/investor/investor-20250201.csv b/089790/investor/investor-20250201.csv index a08ed324ae2d..ea1d405bd3ad 100644 --- a/089790/investor/investor-20250201.csv +++ b/089790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4755,-285,5,10003,-8712,0,49,-43,0,189815,50957,0,916,247,0,179812,59669,0,866,290,0 +20250219,5040,135,2,-16559,31009,-14388,-83,155,-72,205654,85973,100,1030,431,1,222213,54964,14488,1113,275,72 20250218,4905,-95,5,19123,-4061,-15124,95,-20,-75,230587,58066,0,1147,290,0,211464,62127,15124,1052,310,75 20250217,5000,175,2,58082,-11482,-28303,286,-54,-141,516114,120738,0,2571,604,0,458032,132220,28303,2285,657,141 20250214,4825,250,2,-67048,67638,-995,-324,326,-5,445952,199957,0,2147,964,0,513000,132319,995,2471,637,5 diff --git a/089850/investor/investor-20250201.csv b/089850/investor/investor-20250201.csv index 608e27f3511d..1e6e3e32b388 100644 --- a/089850/investor/investor-20250201.csv +++ b/089850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6660,-110,5,489,-664,-28,3,-4,0,11867,1454,658,80,10,4,11378,2118,686,76,14,5 +20250219,6770,50,2,-2521,1809,0,-17,12,0,12831,3604,393,86,24,3,15352,1795,393,103,12,3 20250218,6720,-20,5,628,-1908,1000,4,-13,7,13449,1942,1009,90,13,7,12821,3850,9,86,26,0 20250217,6740,70,2,-1122,966,-1,-8,6,0,14120,1596,96,95,11,1,15242,630,97,102,4,1 20250214,6670,30,2,206,-3387,3006,1,-23,20,15118,2598,3624,101,17,24,14912,5985,618,99,40,4 diff --git a/089860/investor/investor-20250201.csv b/089860/investor/investor-20250201.csv index b0dd7ed613e8..8a8da47eb877 100644 --- a/089860/investor/investor-20250201.csv +++ b/089860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,29850,750,2,-35179,19662,15512,-1038,578,460,15245,21881,16226,450,644,481,50424,2219,714,1488,66,21 +20250219,29100,200,2,-5367,-3749,8116,-157,-110,237,17244,5480,10107,503,160,295,22611,9229,1991,660,269,58 20250218,28900,850,2,-24513,6450,17063,-705,186,490,18768,11270,17684,536,324,508,43281,4820,621,1241,138,18 20250217,28050,0,3,1977,-1126,-851,55,-32,-24,18143,1404,1249,508,39,35,16166,2530,2100,453,71,59 20250214,28050,0,3,2365,-2820,255,66,-79,7,9991,69,1881,281,2,53,7626,2889,1626,215,81,46 diff --git a/089890/investor/investor-20250201.csv b/089890/investor/investor-20250201.csv index db1f1df7ed56..155decfce52b 100644 --- a/089890/investor/investor-20250201.csv +++ b/089890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9420,100,2,107142,-109543,1,1003,-1025,0,566441,87131,4,5288,812,0,459299,196674,3,4286,1837,0 +20250219,9320,1520,2,-22158,-35527,-46349,-46,-341,-428,1407053,274914,280,12930,2506,2,1429211,310441,46629,12976,2847,430 20250218,7800,70,2,3294,6304,-10674,26,48,-82,31572,14781,802,243,114,6,28278,8477,11476,218,66,88 20250217,7730,20,2,-1753,1256,500,-13,10,4,49122,19597,502,386,153,4,50875,18341,2,399,144,0 20250214,7710,420,2,-21613,23504,-1867,-166,181,-14,87103,54439,9503,672,419,73,108716,30935,11370,838,239,87 diff --git a/089970/investor/investor-20250201.csv b/089970/investor/investor-20250201.csv index a9746ed18eeb..fb300c0e3f88 100644 --- a/089970/investor/investor-20250201.csv +++ b/089970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9310,-310,5,22931,-1524,-21457,211,-14,-198,97260,38364,5549,906,358,52,74329,39888,27006,695,371,249 +20250219,9620,-110,5,4366,-5385,19,42,-53,1,97195,23837,6444,944,232,63,92829,29222,6425,901,284,62 20250218,9730,1030,2,-31045,45546,-13276,-294,435,-129,662352,259534,24185,6514,2545,239,693397,213988,37461,6808,2110,368 20250217,8700,140,2,6061,-1183,-359,52,-10,-3,82797,26838,4867,718,232,42,76736,28021,5226,666,242,45 20250214,8560,470,2,-14886,16285,-1399,-124,136,-11,68844,37392,2834,575,311,24,83730,21107,4233,699,175,35 diff --git a/089980/investor/investor-20250201.csv b/089980/investor/investor-20250201.csv index 31934ac9b43c..746993b36820 100644 --- a/089980/investor/investor-20250201.csv +++ b/089980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15980,-50,5,-2372,3665,-1293,-38,58,-21,25422,12172,3006,406,194,48,27794,8507,4299,443,136,69 +20250219,16030,380,2,1600,18914,-20714,25,300,-329,70175,36813,5775,1120,586,92,68575,17899,26489,1095,286,421 20250218,15650,-20,5,16104,4816,-20920,251,74,-325,33154,16144,2702,517,251,42,17050,11328,23622,266,177,367 20250217,15670,450,2,-4233,27906,-23673,-66,434,-368,72436,38487,7899,1126,599,123,76669,10581,31572,1193,164,491 20250214,15220,0,3,23895,-439,-19856,361,-7,-299,45185,13102,6271,683,198,95,21290,13541,26127,322,205,394 diff --git a/090080/investor/investor-20250201.csv b/090080/investor/investor-20250201.csv index 0a619f4b595b..1959fe034482 100644 --- a/090080/investor/investor-20250201.csv +++ b/090080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1327,166,2,-153825,152116,-3698,-187,185,-5,14222057,3782876,17352,19122,5048,23,14375882,3630760,21050,19309,4862,27 +20250219,1161,71,2,-87822,84111,3567,-98,94,4,838621,262986,53426,953,298,61,926443,178875,49859,1051,204,57 20250218,1090,-54,5,67089,-35478,-30429,72,-38,-33,983360,146699,30993,1067,160,33,916271,182177,61422,995,198,66 20250217,1144,-31,5,-100818,105867,-4719,-114,120,-5,540119,150976,53638,616,172,61,640937,45109,58357,731,52,66 20250214,1175,-45,5,-14728,9165,5657,-17,11,7,521044,62328,45806,620,74,55,535772,53163,40149,637,63,48 diff --git a/090150/investor/investor-20250201.csv b/090150/investor/investor-20250201.csv index d6e105e55800..541fe4d8c50a 100644 --- a/090150/investor/investor-20250201.csv +++ b/090150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,820,1,2,17427,-8427,0,14,-7,0,66211,4496,0,54,4,0,48784,12923,0,40,11,0 +20250219,819,-7,5,8174,6326,0,7,5,0,59868,11543,0,49,10,0,51694,5217,0,43,4,0 20250218,826,-12,5,-5629,5629,0,-5,5,0,159934,12072,0,132,10,0,165563,6443,0,137,5,0 20250217,838,-18,5,-3098,3098,0,-3,3,0,82598,6381,0,70,5,0,85696,3283,0,72,3,0 20250214,856,2,2,10304,-10304,0,9,-9,0,171573,6905,0,145,6,0,161269,17209,0,136,15,0 diff --git a/090350/investor/investor-20250201.csv b/090350/investor/investor-20250201.csv index 56579070b642..e0f2c2b1b4f3 100644 --- a/090350/investor/investor-20250201.csv +++ b/090350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7750,-20,5,2406,-192,-2214,18,-1,-17,62823,11677,92,486,90,1,60417,11869,2306,467,92,18 +20250219,7770,100,2,-13615,13625,-10,-106,106,0,55953,15402,12,435,120,0,69568,1777,22,541,14,0 20250218,7670,-30,5,28486,-28025,-461,218,-214,-4,52891,24331,29,405,186,0,24405,52356,490,187,400,4 20250217,7700,90,2,-287,1433,-1146,-2,11,-9,51134,18819,18,394,145,0,51421,17386,1164,396,134,9 20250214,7610,-70,5,33675,-34042,367,258,-260,3,50840,5623,662,389,43,5,17165,39665,295,131,303,2 diff --git a/090360/investor/investor-20250201.csv b/090360/investor/investor-20250201.csv index b5ac780aaf44..9ac81adb2b5d 100644 --- a/090360/investor/investor-20250201.csv +++ b/090360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,27200,-1400,5,29243,-29142,-596,807,-804,-16,140330,10623,451,3872,296,12,111087,39765,1047,3065,1100,29 +20250219,28600,-550,5,18504,-17519,-496,535,-507,-14,144999,26184,356,4161,750,10,126495,43703,852,3626,1258,24 20250218,29150,1650,2,-21346,25735,-4174,-612,739,-120,340961,117950,492,9746,3365,14,362307,92215,4666,10358,2626,134 20250217,27500,150,2,-13758,15061,-51,-375,410,-1,80698,28042,74,2198,764,2,94456,12981,125,2573,354,3 20250214,27350,-250,5,-2167,6363,1226,-57,172,34,109068,42631,1232,3002,1173,34,111235,36268,6,3059,1001,0 diff --git a/090370/investor/investor-20250201.csv b/090370/investor/investor-20250201.csv index 5db2c58a64a1..90f212210a4c 100644 --- a/090370/investor/investor-20250201.csv +++ b/090370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1376,9,2,-39,-430,469,0,-1,1,7393,285,2348,10,0,3,7432,715,1879,10,1,3 +20250219,1367,17,2,1352,-1328,-24,2,-2,0,22401,3078,6735,31,4,9,21049,4406,6759,29,6,9 20250218,1350,53,2,-472,428,44,-1,1,0,32367,2383,9724,43,3,13,32839,1955,9680,43,3,13 20250217,1297,13,2,2979,-2968,-11,4,-4,0,26687,590,0,34,1,0,23708,3558,11,31,5,0 20250214,1284,24,2,-3225,3713,-488,-4,4,0,437370,60704,38597,599,81,51,440595,56991,39085,603,77,51 diff --git a/090410/investor/investor-20250201.csv b/090410/investor/investor-20250201.csv index 132f208af6b5..fdf107facc62 100644 --- a/090410/investor/investor-20250201.csv +++ b/090410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1681,-19,5,-19967,19967,0,-33,33,0,325383,66794,0,548,112,0,345350,46827,0,581,79,0 +20250219,1700,-2,5,-35397,35247,0,-60,60,0,293903,67901,0,497,115,0,329300,32654,0,557,55,0 20250218,1702,-3,5,-4626,4626,0,-8,8,0,215762,45612,0,367,78,0,220388,40986,0,375,70,0 20250217,1705,12,2,-31704,31267,0,-54,53,0,229837,60377,0,392,103,0,261541,29110,0,446,50,0 20250214,1693,0,3,-4097,3673,0,-6,6,0,323221,63374,0,546,107,0,327318,59701,0,553,101,0 diff --git a/090430/investor/investor-20250201.csv b/090430/investor/investor-20250201.csv index a1d79f332b39..cb8d191849c3 100644 --- a/090430/investor/investor-20250201.csv +++ b/090430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,124000,6100,2,-138749,96954,45260,-17192,12013,5605,452538,291614,146095,55821,36065,18061,591287,194660,100835,73013,24052,12456 +20250219,117900,2900,2,-24732,13971,5552,-2903,1604,679,179404,58428,64264,20972,6814,7523,204136,44457,58712,23874,5210,6844 20250218,115000,-3400,5,128908,-51300,-76959,14882,-5944,-8862,306872,24009,41181,35452,2775,4762,177964,75309,118140,20569,8719,13624 20250217,118400,-700,5,48150,-41484,-8016,5711,-4923,-948,110547,8714,31020,13116,1034,3679,62397,50198,39036,7405,5957,4627 20250214,119100,2400,2,-74638,20643,55651,-8905,2472,6629,114923,122280,84643,13656,14587,10079,189561,101637,28992,22561,12116,3450 diff --git a/090460/investor/investor-20250201.csv b/090460/investor/investor-20250201.csv index a68b70558152..5ee8ca245341 100644 --- a/090460/investor/investor-20250201.csv +++ b/090460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15820,-110,5,41314,-40454,-1074,651,-638,-17,215835,66908,5256,3442,1072,84,174521,107362,6330,2791,1710,101 +20250219,15930,-160,5,124901,-103934,-19221,1993,-1660,-306,315319,82144,434,5029,1311,7,190418,186078,19655,3035,2971,313 20250218,16090,-490,5,150523,-144954,-5387,2419,-2330,-86,381646,100746,10846,6125,1614,173,231123,245700,16233,3706,3944,259 20250217,16580,-80,5,31822,-36489,4232,530,-608,71,189308,30425,9468,3152,507,158,157486,66914,5236,2622,1114,87 20250214,16660,190,2,-40147,58699,-17225,-674,984,-288,160898,98641,513,2683,1646,9,201045,39942,17738,3356,663,296 diff --git a/090470/investor/investor-20250201.csv b/090470/investor/investor-20250201.csv index 087d2bf217ca..1fd7f4efc3f0 100644 --- a/090470/investor/investor-20250201.csv +++ b/090470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5080,-170,5,10160,-6947,-3513,52,-36,-18,37405,3877,0,192,20,0,27245,10824,3513,139,56,18 +20250219,5250,40,2,-4055,4055,0,-21,21,0,12258,5506,0,64,29,0,16313,1451,0,85,8,0 20250218,5210,-140,5,3727,-3807,0,20,-20,0,19560,1037,0,103,5,0,15833,4844,0,83,26,0 20250217,5350,80,2,-17741,14158,3513,-95,75,19,20364,16791,3513,108,89,19,38105,2633,0,203,14,0 20250214,5270,10,2,-7931,6431,0,-42,34,0,30974,16971,0,162,89,0,38905,10540,0,204,55,0 diff --git a/090710/investor/investor-20250201.csv b/090710/investor/investor-20250201.csv index 51752a441afe..8cad798f3eac 100644 --- a/090710/investor/investor-20250201.csv +++ b/090710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2715,-90,5,948914,-977132,16,2752,-2832,0,20299032,3900892,16,57362,11046,0,19350118,4878024,0,54610,13878,0 +20250219,2805,20,2,682510,-642745,2,2057,-1933,0,30702894,6068564,1702,88515,17507,5,30020384,6711309,1700,86457,19440,5 20250218,2785,340,2,58982,71413,7,377,-10,0,76048449,14388299,7,209900,39214,0,75989467,14316886,0,209522,39224,0 20250217,2445,15,2,1191729,-1177216,-7642,3013,-2977,-19,17980638,3132644,0,44524,7746,0,16788909,4309860,7642,41511,10722,19 20250214,2430,305,2,-2164587,2207536,-202,-5151,5261,-1,51080807,12771214,3518,120842,30180,8,53245394,10563678,3720,125993,24919,8 diff --git a/090850/investor/investor-20250201.csv b/090850/investor/investor-20250201.csv index e1997a0ba899..cdd37d2cb567 100644 --- a/090850/investor/investor-20250201.csv +++ b/090850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5080,-10,5,528,973,-1501,3,5,-8,21599,4938,1264,109,25,6,21071,3965,2765,107,20,14 +20250219,5090,20,2,8058,-3442,-4566,41,-17,-23,36372,3970,964,184,20,5,28314,7412,5530,143,37,28 20250218,5070,40,2,-9118,-10592,19710,-46,-54,100,27870,3298,24630,141,17,124,36988,13890,4920,187,70,25 20250217,5030,85,2,-3269,6794,-3475,-16,34,-17,26191,11374,5280,131,57,26,29460,4580,8755,147,23,44 20250214,4945,15,2,1389,15988,-19279,7,79,-95,45737,25565,2124,225,126,10,44348,9577,21403,218,47,105 diff --git a/091090/investor/investor-20250201.csv b/091090/investor/investor-20250201.csv index d76a19bd59d4..9f09720d0bbd 100644 --- a/091090/investor/investor-20250201.csv +++ b/091090/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1270,0,3,,,,,,,,,,,,,,,,,, +20250220,1270,0,3,,,,,,,,,,,,,,,,,, +20250219,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250201.csv b/091120/investor/investor-20250201.csv index c7b64d02d86b..7727119e6af8 100644 --- a/091120/investor/investor-20250201.csv +++ b/091120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21650,600,2,-516,5037,-4339,-11,107,-92,237532,43699,216,5094,938,5,238048,38662,4555,5105,831,97 +20250219,21050,150,2,-11983,16941,-4328,-244,347,-90,202312,56427,1662,4226,1174,35,214295,39486,5990,4470,827,125 20250218,20900,-500,5,2935,-1340,-525,63,-29,-11,228470,23158,483,4811,490,10,225535,24498,1008,4748,519,21 20250217,21400,-1500,5,3161,-854,498,72,-23,11,536014,93916,1399,11371,1984,30,532853,94770,901,11299,2007,19 20250214,22900,-1150,5,31379,-6115,-1171,727,-143,-27,160746,17886,1338,3735,417,31,129367,24001,2509,3008,560,58 diff --git a/091340/investor/investor-20250201.csv b/091340/investor/investor-20250201.csv index c58599da931c..fb72bf8f1f89 100644 --- a/091340/investor/investor-20250201.csv +++ b/091340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2610,10,2,3126,-2503,0,8,-6,0,18759,13,0,49,0,0,15633,2516,0,41,6,0 +20250219,2600,5,2,1351,-1502,0,3,-4,0,19646,1289,0,51,3,0,18295,2791,0,47,7,0 20250218,2595,5,2,3682,-3830,0,10,-10,0,20107,771,0,52,2,0,16425,4601,0,42,12,0 20250217,2590,40,2,2029,-2216,0,5,-6,0,17299,502,0,45,1,0,15270,2718,0,39,7,0 20250214,2550,25,2,-1288,1669,0,-3,4,0,31465,4084,0,80,10,0,32753,2415,0,83,6,0 diff --git a/091440/investor/investor-20250201.csv b/091440/investor/investor-20250201.csv index 86f1543b2931..05a4da34b37d 100644 --- a/091440/investor/investor-20250201.csv +++ b/091440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2765,-845,5,-110535,30952,0,-286,68,0,3825862,938548,0,10513,2559,0,3936397,907596,0,10799,2492,0 +20250219,3610,95,2,-33027,32985,0,-118,118,0,45377,47351,0,160,169,0,78404,14366,0,279,51,0 20250218,3515,-80,5,4630,-4502,0,17,-16,0,116052,24885,0,401,86,0,111422,29387,0,384,102,0 20250217,3595,45,2,7435,-7386,0,27,-27,0,39608,14886,0,142,54,0,32173,22272,0,116,80,0 20250214,3550,115,2,-27165,26988,0,-96,96,0,67889,51458,0,239,182,0,95054,24470,0,336,87,0 diff --git a/091580/investor/investor-20250201.csv b/091580/investor/investor-20250201.csv index f41f8387b3f0..45319a755265 100644 --- a/091580/investor/investor-20250201.csv +++ b/091580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8260,-150,5,9429,-8651,-435,81,-75,-4,89053,28479,8265,750,239,69,79624,37130,8700,668,313,73 +20250219,8410,330,2,-18927,17567,476,-151,140,4,167187,61147,12409,1407,507,104,186114,43580,11933,1558,367,100 20250218,8080,50,2,28112,-24609,-3388,228,-200,-27,103483,17434,12829,834,140,103,75371,42043,16217,605,340,130 20250217,8030,210,2,-7205,7216,37,-58,58,0,94010,44930,9787,751,359,78,101215,37714,9750,808,301,77 20250214,7820,-120,5,11070,-10055,46,87,-79,0,56096,16462,1301,438,129,10,45026,26517,1255,352,208,10 diff --git a/091590/investor/investor-20250201.csv b/091590/investor/investor-20250201.csv index 33db3c5d67d7..de9ed9f0e73c 100644 --- a/091590/investor/investor-20250201.csv +++ b/091590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3930,-30,5,113,-113,0,0,0,0,14473,328,0,56,1,0,14360,441,0,56,2,0 +20250219,3960,60,2,580,-580,0,2,-2,0,8350,84,0,33,0,0,7770,664,0,31,3,0 20250218,3900,40,2,434,-434,0,2,-2,0,4662,177,0,18,1,0,4228,611,0,16,2,0 20250217,3860,-20,5,-1069,1069,0,-4,4,0,4123,1212,0,16,5,0,5192,143,0,20,1,0 20250214,3880,-10,5,125,-125,0,0,0,0,5405,17,0,21,0,0,5280,142,0,21,1,0 diff --git a/091700/investor/investor-20250201.csv b/091700/investor/investor-20250201.csv index 5deb96e18c32..aa47aaa66452 100644 --- a/091700/investor/investor-20250201.csv +++ b/091700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7510,40,2,-98227,107642,-9165,-738,808,-68,78058,136883,24360,585,1027,183,176285,29241,33525,1323,219,251 +20250219,7470,-10,5,-72308,67965,3743,-540,507,28,179797,105846,40106,1341,790,299,252105,37881,36363,1880,283,271 20250218,7480,0,3,-27309,44947,1762,-201,331,13,237424,89908,43493,1765,667,322,264733,44961,41731,1966,336,310 20250217,7480,-20,5,19494,-11742,-7122,145,-88,-53,101497,13742,9752,757,103,73,82003,25484,16874,612,190,126 20250214,7500,90,2,-84646,68641,14805,-629,509,111,105329,156752,83848,784,1165,624,189975,88111,69043,1413,656,513 diff --git a/091810/investor/investor-20250201.csv b/091810/investor/investor-20250201.csv index 2cbe132af741..7062b9c94d14 100644 --- a/091810/investor/investor-20250201.csv +++ b/091810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2725,-20,5,-318375,306668,3559,-872,840,10,2530326,664408,5400,6916,1819,15,2848701,357740,1841,7788,979,5 +20250219,2745,25,2,-98348,1036038,-943702,-287,2875,-2604,7865620,1945457,7647,21834,5404,21,7963968,909419,951349,22122,2529,2626 20250218,2720,-690,5,5330287,-3308805,-1974816,14644,-9087,-5428,20827759,1332836,166103,57182,3674,454,15497472,4641641,2140919,42537,12761,5883 20250217,3410,115,2,-546899,206845,337586,-1905,724,1173,3456810,876917,437831,11509,2982,1494,4003709,670072,100245,13414,2258,321 20250214,3295,-65,5,-265190,-103346,377181,-890,-341,1259,1827830,474198,458655,6081,1580,1530,2093020,577544,81474,6971,1921,271 diff --git a/091970/investor/investor-20250201.csv b/091970/investor/investor-20250201.csv index 8c2e3b8359f1..2996f38b4722 100644 --- a/091970/investor/investor-20250201.csv +++ b/091970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,604,1,2,628,-628,0,0,0,0,22415,397,0,13,0,0,21787,1025,0,13,1,0 +20250219,603,4,2,608,-608,0,0,0,0,49171,1764,0,30,1,0,48563,2372,0,29,1,0 20250218,599,27,2,-34331,22331,12000,-20,13,7,177644,34011,12000,106,20,7,211975,11680,0,126,7,0 20250217,572,-98,5,-16797,-203,17000,-11,0,11,194496,477,17000,113,0,11,211293,680,0,124,0,0 20250214,670,2,2,1177,-1177,0,1,-1,0,9735,754,0,7,1,0,8558,1931,0,6,1,0 diff --git a/092040/investor/investor-20250201.csv b/092040/investor/investor-20250201.csv index e3e651f306d8..6254976a6d7c 100644 --- a/092040/investor/investor-20250201.csv +++ b/092040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3935,-270,5,-80173,17172,1,-325,68,2,358117,114556,16505,1445,463,67,438290,97384,16504,1769,395,65 +20250219,4205,0,3,-26131,16849,-13707,-110,72,-58,157736,82922,23505,656,346,98,183867,66073,37212,765,275,156 20250218,4205,-10,5,-35364,-1990,-1287,-146,-10,-5,180845,76297,20005,746,315,84,216209,78287,21292,892,325,88 20250217,4215,500,2,-236037,179041,5406,-957,721,21,500827,288577,5711,2034,1166,23,736864,109536,305,2991,444,1 20250214,3715,35,2,7667,-2248,-5698,28,-8,-21,102020,27279,7,376,100,0,94353,29527,5705,347,109,21 diff --git a/092070/investor/investor-20250201.csv b/092070/investor/investor-20250201.csv index 3cc7d4883636..fd12fec80f71 100644 --- a/092070/investor/investor-20250201.csv +++ b/092070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12030,-520,5,36872,-18081,-18791,451,-225,-226,101410,23816,6161,1254,295,75,64538,41897,24952,803,520,301 +20250219,12550,430,2,-2078,-3056,4934,-25,-39,62,61733,19046,5033,781,240,64,63811,22102,99,807,279,1 20250218,12120,320,2,-67,-6900,4667,-2,-82,56,36077,9686,5218,430,115,62,36144,16586,551,431,197,6 20250217,11800,400,2,-171,-6307,4995,-2,-74,59,32908,9307,5005,386,109,59,33079,15614,10,389,184,0 20250214,11400,150,2,-3846,-1088,4934,-45,-12,57,35376,18993,5004,408,220,58,39222,20081,70,453,232,1 diff --git a/092130/investor/investor-20250201.csv b/092130/investor/investor-20250201.csv index 2187cc0f5539..e670daad988a 100644 --- a/092130/investor/investor-20250201.csv +++ b/092130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13200,30,2,-1152,613,1,-15,8,0,4647,662,171,61,9,2,5799,49,170,76,1,2 +20250219,13170,90,2,77,1384,-2,1,18,0,7193,1434,698,94,19,9,7116,50,700,93,1,9 20250218,13080,30,2,11,-18,-3,0,0,0,3704,72,18,48,1,0,3693,90,21,48,1,0 20250217,13050,-70,5,-337,41,1,-4,1,0,3773,134,302,49,2,4,4110,93,301,54,1,4 20250214,13120,-10,5,104,-68,-40,1,-1,-1,4683,61,215,61,1,3,4579,129,255,60,2,3 diff --git a/092190/investor/investor-20250201.csv b/092190/investor/investor-20250201.csv index faf443901d22..31d727fa3c38 100644 --- a/092190/investor/investor-20250201.csv +++ b/092190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3730,-55,5,5053,-5045,0,19,-19,0,17217,3334,0,64,12,0,12164,8379,0,45,31,0 +20250219,3785,75,2,3514,-3514,0,13,-13,0,24702,7522,0,92,28,0,21188,11036,0,79,41,0 20250218,3710,-45,5,5210,-5209,-1,19,-19,0,16009,53,1,59,0,0,10799,5262,2,40,20,0 20250217,3755,-5,5,-2089,2080,1,-8,8,0,29510,9334,1,109,34,0,31599,7254,0,116,27,0 20250214,3760,-170,5,12681,-12681,0,46,-46,0,148165,30821,1,549,115,0,135484,43502,1,502,161,0 diff --git a/092200/investor/investor-20250201.csv b/092200/investor/investor-20250201.csv index 0a2d39d35b73..0999d07a63a8 100644 --- a/092200/investor/investor-20250201.csv +++ b/092200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5290,-80,5,-97660,85837,309,-513,451,2,438521,161729,534,2317,853,3,536181,75892,225,2830,402,1 +20250219,5370,-120,5,18459,-20348,-73,109,-119,0,1012647,161517,0,5495,874,0,994188,181865,73,5387,993,0 20250218,5490,-80,5,41863,-64594,22049,238,-365,123,1215729,200841,22049,6782,1118,123,1173866,265435,0,6543,1483,0 20250217,5570,170,2,-112943,67027,46549,-638,385,257,1978735,430942,46788,10952,2396,258,2091678,363915,239,11590,2010,1 20250214,5400,10,2,11498,-14791,-128,72,-90,-1,2309226,348683,0,12476,1877,0,2297728,363474,128,12403,1967,1 diff --git a/092220/investor/investor-20250201.csv b/092220/investor/investor-20250201.csv index ece3a11ded97..2aab1fcfe577 100644 --- a/092220/investor/investor-20250201.csv +++ b/092220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,901,-16,5,107820,-110421,1629,97,-100,1,722917,119382,2623,653,108,2,615097,229803,994,556,208,1 +20250219,917,16,2,-136308,136508,-200,-126,126,0,713360,335265,0,657,309,0,849668,198757,200,782,183,0 20250218,901,-11,5,28243,-28614,371,26,-26,0,441108,84563,371,399,76,0,412865,113177,0,373,103,0 20250217,912,10,2,-155401,158296,-2895,-141,144,-3,465760,235793,0,424,215,0,621161,77497,2895,566,71,3 20250214,902,19,2,-24382,24936,-673,-23,23,-1,955511,355873,0,868,324,0,979893,330937,673,891,301,1 diff --git a/092230/investor/investor-20250201.csv b/092230/investor/investor-20250201.csv index 7286f6b23cb3..85c355f8f0bb 100644 --- a/092230/investor/investor-20250201.csv +++ b/092230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,54200,-200,5,1514,777,79,82,42,4,3331,829,498,181,45,27,1817,52,419,98,3,23 +20250219,54400,0,3,1292,266,-1558,70,14,-84,1622,322,181,88,17,10,330,56,1739,18,3,94 20250218,54400,400,2,2852,272,-3134,153,15,-168,3899,309,212,210,17,11,1047,37,3346,57,2,180 20250217,54000,200,2,4269,-149,-2820,230,-9,-151,9560,1305,4655,516,70,252,5291,1454,7475,287,79,403 20250214,53800,-800,5,1994,-245,-1749,107,-13,-94,2285,45,208,123,2,11,291,290,1957,16,16,105 diff --git a/092300/investor/investor-20250201.csv b/092300/investor/investor-20250201.csv index a7786ec3db65..5ced69a58f6e 100644 --- a/092300/investor/investor-20250201.csv +++ b/092300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2675,-10,5,-5611,5610,1,-15,15,0,55505,8351,2485,147,22,7,61116,2741,2484,162,7,7 +20250219,2685,60,2,996,-900,-96,3,-3,0,106452,6551,3816,285,17,10,105456,7451,3912,282,20,10 20250218,2625,20,2,-1457,1647,-190,-4,4,-1,34428,1871,1854,90,5,5,35885,224,2044,93,1,5 20250217,2605,-10,5,-1393,1107,286,-4,3,1,30946,2030,1142,81,5,3,32339,923,856,85,2,2 20250214,2615,50,2,-483,979,-496,-1,3,-1,34123,1745,1179,88,5,3,34606,766,1675,89,2,4 diff --git a/092440/investor/investor-20250201.csv b/092440/investor/investor-20250201.csv index 30511ea542cd..66d4f9a221fc 100644 --- a/092440/investor/investor-20250201.csv +++ b/092440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2415,5,2,-685,-37,722,-2,0,2,13202,395,1591,32,1,4,13887,432,869,33,1,2 +20250219,2410,-30,5,532,2168,-2700,1,5,-6,84921,3544,5723,204,9,14,84389,1376,8423,202,3,20 20250218,2440,25,2,265,124,-389,1,0,-1,9774,212,889,24,1,2,9509,88,1278,23,0,3 20250217,2415,-35,5,2604,1299,-3903,6,3,-10,36301,1896,518,88,5,1,33697,597,4421,82,1,11 20250214,2450,20,2,1193,-930,-263,3,-2,-1,38553,2733,8228,93,7,20,37360,3663,8491,90,9,21 diff --git a/092460/investor/investor-20250201.csv b/092460/investor/investor-20250201.csv index 57c2a73a981f..0c1c19a62617 100644 --- a/092460/investor/investor-20250201.csv +++ b/092460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8970,-410,5,21124,-23435,0,187,-207,0,189950,57699,2175,1694,516,19,168826,81134,2175,1507,723,19 +20250219,9380,30,2,7214,-7732,1,67,-72,0,57652,22544,1584,537,210,15,50438,30276,1583,469,282,15 20250218,9350,330,2,-20804,18856,-1,-195,177,0,136715,54717,2441,1270,509,23,157519,35861,2442,1466,332,23 20250217,9020,120,2,509,-1703,0,4,-15,0,53766,19826,367,485,179,3,53257,21529,367,481,194,3 20250214,8900,-490,5,69373,-69231,-389,624,-623,-3,197628,28930,1243,1774,261,11,128255,98161,1632,1150,884,15 diff --git a/092590/investor/investor-20250201.csv b/092590/investor/investor-20250201.csv index 4996025eff25..34d83a66fd3d 100644 --- a/092590/investor/investor-20250201.csv +++ b/092590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,980,-40,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250219,1020,-179,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,1199,111,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,1088,137,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250214,951,106,2,0,0,0,0,0,0,97,0,0,0,0,0,97,0,0,0,0,0 diff --git a/092600/investor/investor-20250201.csv b/092600/investor/investor-20250201.csv index c7e7785c2e65..d49a47548890 100644 --- a/092600/investor/investor-20250201.csv +++ b/092600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,987,-48,5,679,-679,0,1,-1,0,156519,6826,0,157,7,0,155840,7505,0,156,8,0 +20250219,1035,1,2,223,-223,0,0,0,0,50162,2928,0,52,3,0,49939,3151,0,52,3,0 20250218,1034,-1,5,2948,-2948,0,3,-3,0,20169,1688,0,21,2,0,17221,4636,0,18,5,0 20250217,1035,0,3,8811,-8811,0,9,-9,0,55626,1349,0,58,1,0,46815,10160,0,48,11,0 20250214,1035,28,2,-6915,6915,0,-7,7,0,51212,8646,0,52,9,0,58127,1731,0,59,2,0 diff --git a/092730/investor/investor-20250201.csv b/092730/investor/investor-20250201.csv index 1b39c0a6db6f..ac1a72d2d88f 100644 --- a/092730/investor/investor-20250201.csv +++ b/092730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11860,160,2,-11469,14551,-2875,-136,173,-34,63176,24630,77,746,292,1,74645,10079,2952,883,119,35 +20250219,11700,100,2,5238,-1057,-4317,60,-12,-50,25896,9189,43,301,107,1,20658,10246,4360,241,119,51 20250218,11600,10,2,-4342,1357,2985,-50,15,35,21330,16744,3046,246,193,35,25672,15387,61,296,178,1 20250217,11590,50,2,-741,695,76,-9,8,1,18855,5781,2543,218,67,29,19596,5086,2467,227,59,28 20250214,11540,80,2,-11242,12220,-978,-130,141,-11,19517,17992,43,225,208,0,30759,5772,1021,355,67,12 diff --git a/092780/investor/investor-20250201.csv b/092780/investor/investor-20250201.csv index f8911659feb4..c61c72b1bf42 100644 --- a/092780/investor/investor-20250201.csv +++ b/092780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4655,45,2,1118,-1123,5,5,-5,0,18787,462,9,87,2,0,17669,1585,4,82,7,0 +20250219,4610,10,2,885,-873,-12,4,-4,0,16263,774,0,75,4,0,15378,1647,12,70,8,0 20250218,4600,60,2,859,-883,24,4,-4,0,16903,433,24,77,2,0,16044,1316,0,73,6,0 20250217,4540,5,2,-912,1276,-364,-4,6,-2,19340,2271,0,87,10,0,20252,995,364,91,5,2 20250214,4535,15,2,335,-302,-33,1,-1,0,113983,20671,0,532,96,0,113648,20973,33,531,96,0 diff --git a/092790/investor/investor-20250201.csv b/092790/investor/investor-20250201.csv index b9ad0e2a6cde..d82a60d17083 100644 --- a/092790/investor/investor-20250201.csv +++ b/092790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9370,470,2,-101556,102543,-14168,-922,926,-130,3668006,531763,378,34498,4946,3,3769562,429220,14546,35420,4020,134 +20250219,8900,90,2,56985,-73355,16270,513,-658,144,722633,96994,19891,6419,856,176,665648,170349,3621,5907,1514,32 20250218,8810,-90,5,-37767,-4387,40317,-338,-38,359,371118,101252,40775,3290,900,363,408885,105639,458,3628,938,4 20250217,8900,360,2,-77239,65673,14962,-680,579,132,541820,128698,25028,4758,1129,221,619059,63025,10066,5438,550,89 20250214,8540,-110,5,-13310,24562,54,-123,221,0,707099,116932,153,6200,1031,1,720409,92370,99,6323,810,1 diff --git a/092870/investor/investor-20250201.csv b/092870/investor/investor-20250201.csv index d90843c7c7f7..69d034122641 100644 --- a/092870/investor/investor-20250201.csv +++ b/092870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13940,-480,5,-11459,11759,0,-158,162,0,245271,85270,0,3432,1193,0,256730,73511,0,3589,1031,0 +20250219,14420,-180,5,50301,-50244,-1237,742,-742,-18,489746,65257,1,7171,957,0,439445,115501,1238,6429,1699,18 20250218,14600,100,2,-17655,17833,-178,-256,259,-3,371330,100830,0,5362,1455,0,388985,82997,178,5618,1196,3 20250217,14500,470,2,31703,-21614,-7688,471,-325,-111,1338594,174331,2,19610,2541,0,1306891,195945,7690,19139,2867,111 20250214,14030,630,2,247210,-248238,7004,3618,-3636,99,5709324,893822,9141,84548,13158,130,5462114,1142060,2137,80930,16794,32 diff --git a/093050/investor/investor-20250201.csv b/093050/investor/investor-20250201.csv index 61eaf0b69bf5..f4c0d53d3856 100644 --- a/093050/investor/investor-20250201.csv +++ b/093050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16610,70,2,-6236,1932,-526,-104,32,-9,16757,14314,9187,278,237,152,22993,12382,9713,382,205,161 +20250219,16540,60,2,-4209,-12051,-1787,-69,-198,-29,24549,8961,6489,404,147,107,28758,21012,8276,473,345,136 20250218,16480,-70,5,-2900,-6485,-925,-47,-107,-15,16925,1718,6779,278,28,111,19825,8203,7704,325,135,126 20250217,16550,60,2,-9712,12623,-7294,-162,210,-121,16726,16670,14469,277,277,240,26438,4047,21763,439,67,361 20250214,16490,0,3,6764,-16811,10002,110,-276,165,22325,1570,15096,366,26,249,15561,18381,5094,256,302,84 diff --git a/093190/investor/investor-20250201.csv b/093190/investor/investor-20250201.csv index ca8cd388402b..e14160636c55 100644 --- a/093190/investor/investor-20250201.csv +++ b/093190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4990,25,2,-7976,-3137,98,-39,-16,0,4560,385,909,23,2,4,12536,3522,811,62,17,4 +20250219,4965,40,2,-11229,-2619,62,-55,-13,0,4009,1647,2115,20,8,10,15238,4266,2053,75,21,10 20250218,4925,-30,5,-7345,-2244,-167,-36,-11,-1,1127,239,6,6,1,0,8472,2483,173,42,12,1 20250217,4955,25,2,-14260,218,-785,-70,1,-4,2334,614,313,12,3,2,16594,396,1098,82,2,5 20250214,4930,-15,5,-5485,-8891,-541,-27,-44,-3,4712,100,86,23,0,0,10197,8991,627,50,44,3 diff --git a/093230/investor/investor-20250201.csv b/093230/investor/investor-20250201.csv index 2cb4843c4771..f0d7614ac28b 100644 --- a/093230/investor/investor-20250201.csv +++ b/093230/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1392,0,3,,,,,,,,,,,,,,,,,, +20250220,1392,0,3,,,,,,,,,,,,,,,,,, +20250219,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250201.csv b/093240/investor/investor-20250201.csv index 7152c42de600..e9bcfb42a7a9 100644 --- a/093240/investor/investor-20250201.csv +++ b/093240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2000,-30,5,291364,5865,11,585,11,0,1058228,239161,21,2128,481,0,766864,233296,10,1543,470,0 +20250219,2030,-230,5,1992188,-179816,-713211,4048,-362,-1464,4330219,616116,0,8759,1259,0,2338031,795932,713211,4711,1620,1464 20250218,2260,35,2,-40151,67549,58,-91,152,0,427132,137162,58,957,307,0,467283,69613,0,1047,155,0 20250217,2225,20,2,-81119,53676,-13,-178,118,0,428808,122803,0,947,271,0,509927,69127,13,1125,153,0 20250214,2205,5,2,109957,-107903,-23,244,-240,0,664608,139971,0,1458,306,0,554651,247874,23,1214,545,0 diff --git a/093320/investor/investor-20250201.csv b/093320/investor/investor-20250201.csv index a7868f397f97..85e4888158c3 100644 --- a/093320/investor/investor-20250201.csv +++ b/093320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,80000,-1200,5,196,-1697,1246,16,-136,100,11249,2838,5099,897,226,407,11053,4535,3853,881,362,307 +20250219,81200,1200,2,-5549,4730,2733,-465,388,230,33977,33361,10167,2799,2748,839,39526,28631,7434,3264,2361,608 20250218,80000,-800,5,-4067,6669,-2641,-326,534,-211,9886,11159,1770,793,895,142,13953,4490,4411,1119,361,353 20250217,80800,200,2,-2122,681,1392,-171,53,114,8671,5734,4071,695,461,328,10793,5053,2679,866,407,215 20250214,80600,300,2,-1730,-3687,5282,-141,-298,427,8277,2493,7749,669,202,627,10007,6180,2467,810,499,200 diff --git a/093370/investor/investor-20250201.csv b/093370/investor/investor-20250201.csv index 41ad9e3dc18f..b209b9c64697 100644 --- a/093370/investor/investor-20250201.csv +++ b/093370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5040,-20,5,62286,-60163,-2121,314,-304,-10,402540,134129,20742,2055,687,106,340254,194292,22863,1741,991,116 +20250219,5060,0,3,128223,-162003,33780,652,-824,172,368020,217145,43563,1873,1106,222,239797,379148,9783,1221,1930,50 20250218,5060,-120,5,220382,-213569,-6818,1124,-1089,-35,342946,20011,9537,1747,102,48,122564,233580,16355,623,1191,83 20250217,5180,185,2,-102797,87898,16146,-530,452,84,367922,237899,25990,1907,1229,135,470719,150001,9844,2436,777,51 20250214,4995,-45,5,-23946,15273,8573,-120,77,43,141888,71092,15481,712,357,78,165834,55819,6908,833,280,35 diff --git a/093380/investor/investor-20250201.csv b/093380/investor/investor-20250201.csv index 2c8a72914687..bb1cc75295b9 100644 --- a/093380/investor/investor-20250201.csv +++ b/093380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2545,0,3,-1883,2482,-183,-5,6,0,13045,6215,3211,33,16,8,14928,3733,3394,38,10,9 +20250219,2545,25,2,-2326,1974,352,-6,5,1,15749,3289,971,40,8,2,18075,1315,619,46,3,2 20250218,2520,10,2,176,-66,-87,0,0,0,5807,119,3,15,0,0,5631,185,90,14,0,0 20250217,2510,-10,5,2814,-3063,264,7,-8,1,13055,512,1141,33,1,3,10241,3575,877,26,9,2 20250214,2520,5,2,969,-448,-521,2,-1,-1,10860,514,1585,27,1,4,9891,962,2106,25,2,5 diff --git a/093510/investor/investor-20250201.csv b/093510/investor/investor-20250201.csv index b242bb0c80d9..bd24d2fbcf22 100644 --- a/093510/investor/investor-20250201.csv +++ b/093510/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,3400,-600,4,,,,,,,,,,,,,,,,,, +20250220,3320,-585,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250219,3905,505,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250218,3400,-600,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,4000,520,1,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250214,3480,-610,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,4090,495,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20250201.csv b/093520/investor/investor-20250201.csv index 3832ff54821d..2e1e083e0dfe 100644 --- a/093520/investor/investor-20250201.csv +++ b/093520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9940,10,2,95,-14480,-615,2,-147,-6,84746,24224,3,850,242,0,84651,38704,618,848,389,6 +20250219,9930,240,2,-5856,-5131,-2228,15,-124,-22,808947,217763,4,8544,2243,0,814803,222894,2232,8529,2367,22 20250218,9690,70,2,-10372,1217,-2993,-101,12,-29,28372,24303,2,275,236,0,38744,23086,2995,375,223,29 20250217,9620,-60,5,-1396,-13636,2,-14,-133,0,29872,7014,3,291,68,0,31268,20650,1,304,201,0 20250214,9680,280,2,-13576,6556,-5320,-132,65,-52,89687,40377,5,875,393,0,103263,33821,5325,1007,328,52 diff --git a/093640/investor/investor-20250201.csv b/093640/investor/investor-20250201.csv index 08ef63c78cb1..a73145740e81 100644 --- a/093640/investor/investor-20250201.csv +++ b/093640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3720,-25,5,6018,-6271,0,22,-23,0,36816,6875,0,138,26,0,30798,13146,0,115,49,0 +20250219,3745,-70,5,3407,-3498,0,13,-13,0,47732,10105,0,178,38,0,44325,13603,0,165,51,0 20250218,3815,40,2,13821,-1505,0,53,-5,0,126192,39108,0,484,150,0,112371,40613,0,431,155,0 20250217,3775,-75,5,19311,-9673,0,72,-36,0,111558,25588,0,417,96,0,92247,35261,0,345,131,0 20250214,3850,225,2,-34564,33970,0,-131,129,0,189339,81169,0,726,310,0,223903,47199,0,857,181,0 diff --git a/093920/investor/investor-20250201.csv b/093920/investor/investor-20250201.csv index 6611e895b365..41cf9b43e243 100644 --- a/093920/investor/investor-20250201.csv +++ b/093920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5380,30,2,644,-161,-483,3,-1,-3,6664,5,48,36,0,0,6020,166,531,32,1,3 +20250219,5350,-10,5,349,-318,-31,2,-2,0,13136,160,1290,70,1,7,12787,478,1321,68,3,7 20250218,5360,-10,5,-251,-357,515,-1,-2,3,4303,63,843,23,0,4,4554,420,328,24,2,2 20250217,5370,30,2,218,-217,-1,1,-1,0,7791,152,1045,42,1,6,7573,369,1046,41,2,6 20250214,5340,20,2,413,-280,-133,2,-1,-1,9139,139,33,49,1,0,8726,419,166,47,2,1 diff --git a/094170/investor/investor-20250201.csv b/094170/investor/investor-20250201.csv index 6f17e4bbcb4e..56fcc2272c8b 100644 --- a/094170/investor/investor-20250201.csv +++ b/094170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20650,-400,5,-8370,7112,1058,-170,143,22,169839,40882,1062,3531,851,22,178209,33770,4,3701,707,0 +20250219,21050,50,2,52151,-53766,-76,1106,-1140,-2,190199,16593,1,4030,352,0,138048,70359,77,2924,1492,2 20250218,21000,-1000,5,20825,-20354,0,449,-440,0,314421,44692,2,6739,958,0,293596,65046,2,6290,1398,0 20250217,22000,1050,2,-53907,59106,-942,-1191,1306,-21,479316,150207,3,10532,3308,0,533223,91101,945,11723,2002,21 20250214,20950,850,2,-191560,192299,-227,-4102,4120,-5,831676,333983,2,17756,7145,0,1023236,141684,229,21858,3025,5 diff --git a/094280/investor/investor-20250201.csv b/094280/investor/investor-20250201.csv index 41c31dec60bd..80452913ec8a 100644 --- a/094280/investor/investor-20250201.csv +++ b/094280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11870,0,3,797,105,-894,9,1,-11,4546,128,561,54,2,7,3749,23,1455,44,0,17 +20250219,11870,40,2,-1182,1096,86,-14,13,1,5324,1120,238,63,13,3,6506,24,152,77,0,2 20250218,11830,-10,5,444,-92,-352,5,-1,-4,3185,5,44,38,0,1,2741,97,396,32,1,5 20250217,11840,40,2,-464,512,-48,-5,6,-1,3593,512,20,42,6,0,4057,0,68,48,0,1 20250214,11800,0,3,980,-215,-807,12,-3,-10,7347,284,1220,87,3,14,6367,499,2027,75,6,24 diff --git a/094360/investor/investor-20250201.csv b/094360/investor/investor-20250201.csv index 58ad6c597dd6..8f6b10a97f32 100644 --- a/094360/investor/investor-20250201.csv +++ b/094360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20000,-600,5,-19269,31668,-13738,-386,635,-276,231318,82800,7956,4650,1664,160,250587,51132,21694,5036,1029,436 +20250219,20600,-350,5,24837,-19409,-7028,514,-404,-143,346751,41023,4573,7161,850,94,321914,60432,11601,6646,1255,237 20250218,20950,-550,5,51576,6196,-57759,1088,128,-1216,531418,81310,5056,11163,1712,106,479842,75114,62815,10075,1584,1322 20250217,21500,100,2,23781,-27271,2000,506,-582,44,303401,34786,7794,6535,756,168,279620,62057,5794,6029,1338,125 20250214,21400,700,2,-110306,52503,55904,-2385,1121,1222,1035121,251139,62524,22664,5481,1366,1145427,198636,6620,25049,4360,143 diff --git a/094480/investor/investor-20250201.csv b/094480/investor/investor-20250201.csv index 67e8ecb7f878..5546f765c5af 100644 --- a/094480/investor/investor-20250201.csv +++ b/094480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8390,390,2,-435354,373462,62849,-3693,3166,534,2305727,727484,62889,19320,6160,534,2741081,354022,40,23013,2994,0 +20250219,8000,320,2,-130784,134204,-305,-1036,1063,-2,805437,223767,2,6354,1769,0,936221,89563,307,7390,706,2 20250218,7680,70,2,75934,-45380,246,572,-341,2,620985,61591,246,4702,465,2,545051,106971,0,4130,806,0 20250217,7610,0,3,-23662,16523,-412,-179,125,-3,147186,38601,50,1122,294,0,170848,22078,462,1302,169,4 20250214,7610,260,2,-76349,59947,-803,-577,454,-6,260287,95281,18,1967,721,0,336636,35334,821,2544,267,6 diff --git a/094800/investor/investor-20250201.csv b/094800/investor/investor-20250201.csv index d427a3692bc6..f9bae8c8823f 100644 --- a/094800/investor/investor-20250201.csv +++ b/094800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4130,30,2,8588,4519,-14459,35,19,-59,23567,6076,169,97,25,1,14979,1557,14628,61,6,60 +20250219,4100,-5,5,-2863,4222,-1647,-12,17,-7,15414,5706,5629,63,23,23,18277,1484,7276,75,6,30 20250218,4105,15,2,2296,8391,-11467,9,34,-47,28681,10370,7566,118,43,31,26385,1979,19033,108,8,78 20250217,4090,-5,5,15785,-2645,-13140,65,-11,-54,41437,364,72,170,1,0,25652,3009,13212,105,12,54 20250214,4095,-30,5,6149,-4668,-2251,25,-19,-9,12238,78,5262,50,0,22,6089,4746,7513,25,19,31 diff --git a/094820/investor/investor-20250201.csv b/094820/investor/investor-20250201.csv index 4d7613e3ac59..0597f6ed5283 100644 --- a/094820/investor/investor-20250201.csv +++ b/094820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9310,-250,5,-1118,-10604,1217,-9,-100,11,48300,12511,1218,452,117,11,49418,23115,1,461,217,0 +20250219,9560,10,2,1736,-3184,682,17,-31,7,61452,18809,693,586,179,7,59716,21993,11,569,210,0 20250218,9550,100,2,-31999,31736,263,-308,305,3,102646,58942,265,986,567,3,134645,27206,2,1294,262,0 20250217,9450,50,2,-7081,2291,790,-67,22,7,70348,25925,793,651,241,7,77429,23634,3,718,219,0 20250214,9400,200,2,15589,-10122,1638,148,-97,15,133295,42752,1678,1257,403,16,117706,52874,40,1109,499,0 diff --git a/094840/investor/investor-20250201.csv b/094840/investor/investor-20250201.csv index d308324c0cad..6d593a886efd 100644 --- a/094840/investor/investor-20250201.csv +++ b/094840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6530,-120,5,-2239,2239,0,-15,15,0,18454,7996,0,121,53,0,20693,5757,0,136,38,0 +20250219,6650,60,2,-9733,9733,0,-64,64,0,25107,12687,0,165,84,0,34840,2954,0,230,19,0 20250218,6590,40,2,-2763,2763,0,-18,18,0,16758,5356,0,110,35,0,19521,2593,0,128,17,0 20250217,6550,40,2,-6043,7460,-1417,-39,49,-9,37365,11067,0,243,72,0,43408,3607,1417,282,23,9 20250214,6510,20,2,-7964,7964,0,-52,52,0,38087,12065,0,246,78,0,46051,4101,0,298,27,0 diff --git a/094850/investor/investor-20250201.csv b/094850/investor/investor-20250201.csv index ac2e187d4cbb..337ce7072e09 100644 --- a/094850/investor/investor-20250201.csv +++ b/094850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5850,360,2,-54555,54556,-1,-320,321,0,534541,190557,90205,3098,1106,523,589096,136001,90206,3418,785,523 +20250219,5490,20,2,-11991,13249,-1258,-66,73,-7,54409,18672,6839,298,102,37,66400,5423,8097,363,30,44 20250218,5470,-60,5,6783,-8030,881,37,-44,5,69095,9538,8515,378,52,47,62312,17568,7634,341,96,42 20250217,5530,110,2,-6041,7948,-1907,-33,43,-10,105466,32148,15862,576,176,87,111507,24200,17769,609,132,97 20250214,5420,20,2,-3790,5070,2284,-21,28,12,257010,56884,25350,1402,310,138,260800,51814,23066,1423,282,125 diff --git a/094860/investor/investor-20250201.csv b/094860/investor/investor-20250201.csv index c9cf9340a17e..4451b8280ed2 100644 --- a/094860/investor/investor-20250201.csv +++ b/094860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,940,-11,5,2049,-2049,0,2,-2,0,23221,387,0,22,0,0,21172,2436,0,20,2,0 +20250219,951,-3,5,-6236,6236,0,-6,6,0,13607,8603,0,13,8,0,19843,2367,0,19,2,0 20250218,954,-1,5,-3214,3214,0,-3,3,0,26708,4837,0,25,5,0,29922,1623,0,28,2,0 20250217,955,7,2,303,-303,0,0,0,0,14990,906,0,14,1,0,14687,1209,0,14,1,0 20250214,948,10,2,-2392,3092,-700,-2,3,-1,27921,4793,0,26,4,0,30313,1701,700,28,2,1 diff --git a/094940/investor/investor-20250201.csv b/094940/investor/investor-20250201.csv index db39ba731352..39beec0bae05 100644 --- a/094940/investor/investor-20250201.csv +++ b/094940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7480,-220,5,423,-211,0,3,-2,0,63057,10728,0,476,81,0,62634,10939,0,472,83,0 +20250219,7700,-70,5,2816,-2817,1,22,-22,0,83398,9580,2,639,74,0,80582,12397,1,618,95,0 20250218,7770,120,2,-19190,20539,0,-149,159,0,154950,33572,1,1211,261,0,174140,13033,1,1360,102,0 20250217,7650,70,2,-988,-13,1,-7,0,0,71556,12071,2,549,93,0,72544,12084,1,557,93,0 20250214,7580,-30,5,7134,-6615,1,54,-50,0,54096,9320,2,410,71,0,46962,15935,1,356,121,0 diff --git a/094970/investor/investor-20250201.csv b/094970/investor/investor-20250201.csv index 111e76d80b1f..eff5a9719925 100644 --- a/094970/investor/investor-20250201.csv +++ b/094970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2760,-35,5,16408,-6408,-10000,45,-18,-28,42551,2930,0,118,8,0,26143,9338,10000,72,26,28 +20250219,2795,-5,5,-25494,25494,0,-71,71,0,58518,27134,0,163,76,0,84012,1640,0,234,5,0 20250218,2800,-20,5,32491,-13800,-18691,90,-38,-52,56909,7078,466,159,20,1,24418,20878,19157,68,58,53 20250217,2820,0,3,-6680,6680,0,-19,19,0,53230,10985,0,150,31,0,59910,4305,0,169,12,0 20250214,2820,15,2,3307,-3307,0,9,-9,0,62998,15171,0,177,43,0,59691,18478,0,168,52,0 diff --git a/095190/investor/investor-20250201.csv b/095190/investor/investor-20250201.csv index db4918675c2b..ae0980c28a03 100644 --- a/095190/investor/investor-20250201.csv +++ b/095190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2195,5,2,35686,-40519,-167,78,-89,0,114019,13679,6428,250,30,14,78333,54198,6595,172,118,14 +20250219,2190,30,2,7783,-6000,-1783,17,-13,-4,71371,10707,1746,156,23,4,63588,16707,3529,139,37,8 20250218,2160,55,2,-79131,48891,240,-173,107,1,116772,87759,13797,254,191,30,195903,38868,13557,427,85,29 20250217,2105,0,3,-25702,16138,-436,-54,34,-1,42173,18456,1935,88,39,4,67875,2318,2371,142,5,5 20250214,2105,0,3,28962,-28658,-304,61,-60,-1,96292,8031,4786,201,17,10,67330,36689,5090,141,77,11 diff --git a/095270/investor/investor-20250201.csv b/095270/investor/investor-20250201.csv index f571d48d0f2e..9a2920940af2 100644 --- a/095270/investor/investor-20250201.csv +++ b/095270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3970,-90,5,5031,-6031,0,20,-24,0,20402,1069,0,82,4,0,15371,7100,0,61,28,0 +20250219,4060,-120,5,1254,-1254,0,5,-5,0,19408,1140,0,79,5,0,18154,2394,0,74,10,0 20250218,4180,175,2,15285,4716,0,64,19,0,36951,10869,0,154,45,0,21666,6153,0,90,26,0 20250217,4005,-55,5,-698,698,0,-3,3,0,15898,2998,0,65,12,0,16596,2300,0,67,9,0 20250214,4060,-180,5,3375,-2866,0,14,-12,0,21534,1498,0,88,6,0,18159,4364,0,74,18,0 diff --git a/095340/investor/investor-20250201.csv b/095340/investor/investor-20250201.csv index f7741f9d876b..7807adb98017 100644 --- a/095340/investor/investor-20250201.csv +++ b/095340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,72400,-3000,5,1441,27833,-27298,109,2007,-1973,121970,62678,16491,8884,4550,1198,120529,34845,43789,8775,2543,3170 +20250219,75400,-700,5,39539,-37032,-1990,3016,-2830,-146,173715,42003,26633,13303,3228,2034,134176,79035,28623,10287,6058,2180 20250218,76100,600,2,-19795,9078,8195,-1482,657,631,127689,41863,25989,9594,3131,1973,147484,32785,17794,11075,2474,1342 20250217,75500,1100,2,-20074,1959,16814,-1536,147,1291,99505,30896,38069,7575,2350,2908,119579,28937,21255,9111,2204,1617 20250214,74400,-2300,5,43985,-42508,-1497,3333,-3222,-112,162004,24762,10997,12272,1879,830,118019,67270,12494,8939,5101,943 diff --git a/095500/investor/investor-20250201.csv b/095500/investor/investor-20250201.csv index bca3dc913096..ca20fded02ae 100644 --- a/095500/investor/investor-20250201.csv +++ b/095500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8830,-170,5,5532,-3756,-6419,52,-39,-57,198102,77154,313,1786,692,3,192570,80910,6732,1733,731,60 +20250219,9000,100,2,11876,-24748,2017,105,-226,18,550073,136368,2427,5040,1253,22,538197,161116,410,4935,1479,4 20250218,8900,150,2,-3174,-8030,-787,-28,-70,-7,95901,52825,701,841,464,6,99075,60855,1488,870,534,13 20250217,8750,210,2,-9523,35008,720,-82,309,7,251103,119642,2047,2222,1058,18,260626,84634,1327,2305,749,12 20250214,8540,190,2,-72819,58336,-2222,-621,497,-19,233348,154779,1476,2000,1322,13,306167,96443,3698,2621,825,31 diff --git a/095570/investor/investor-20250201.csv b/095570/investor/investor-20250201.csv index dea7df7a0deb..969e6ac33293 100644 --- a/095570/investor/investor-20250201.csv +++ b/095570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4025,25,2,-16749,22640,-5931,-68,91,-24,70056,28408,7643,281,114,31,86805,5768,13574,349,23,55 +20250219,4000,30,2,-11222,18442,-7320,-45,74,-29,16268,21888,2246,65,88,9,27490,3446,9566,110,14,38 20250218,3970,0,3,-1694,3843,-2149,-7,15,-9,26562,4971,2094,105,20,8,28256,1128,4243,112,4,17 20250217,3970,20,2,5774,6421,-12321,23,25,-49,34453,9226,6463,136,36,25,28679,2805,18784,113,11,74 20250214,3950,-60,5,25913,-19958,-6585,103,-79,-26,115418,6174,18347,457,24,73,89505,26132,24932,354,104,99 diff --git a/095610/investor/investor-20250201.csv b/095610/investor/investor-20250201.csv index 0a380741704f..99402c415542 100644 --- a/095610/investor/investor-20250201.csv +++ b/095610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,22250,-950,5,13445,38058,-54344,305,848,-1217,113701,82966,35310,2561,1864,789,100256,44908,89654,2256,1016,2006 +20250219,23200,350,2,-37527,25235,7426,-896,595,186,230561,90483,47990,5439,2136,1133,268088,65248,40564,6335,1541,947 20250218,22850,750,2,-27693,-933,25575,-638,-20,588,93577,64428,62666,2139,1475,1432,121270,65361,37091,2777,1495,844 20250217,22100,-500,5,8772,27456,-41718,195,606,-924,104627,46397,14408,2333,1031,321,95855,18941,56126,2138,425,1245 20250214,22600,-300,5,-4092,-18938,20462,-96,-436,474,94910,47337,58779,2164,1081,1348,99002,66275,38317,2261,1517,874 diff --git a/095660/investor/investor-20250201.csv b/095660/investor/investor-20250201.csv index c0c7acd18729..07fe1c298aa0 100644 --- a/095660/investor/investor-20250201.csv +++ b/095660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20700,0,3,3180,465,-3693,65,11,-76,47365,25041,8082,985,521,168,44185,24576,11775,920,510,244 +20250219,20700,-100,5,3347,-4270,923,70,-89,19,31261,4294,5511,647,89,114,27914,8564,4588,577,178,95 20250218,20800,500,2,2199,-17736,15537,45,-368,323,70007,25955,27190,1450,536,564,67808,43691,11653,1405,904,241 20250217,20300,-250,5,-359,-5789,6156,-7,-118,125,34660,18378,12607,704,373,256,35019,24167,6451,710,491,131 20250214,20550,0,3,-18033,-20433,35406,-374,-423,733,57054,13432,49214,1172,276,1018,75087,33865,13808,1545,699,285 diff --git a/095700/investor/investor-20250201.csv b/095700/investor/investor-20250201.csv index ce9b0f1f73ef..5d53d51f1cd3 100644 --- a/095700/investor/investor-20250201.csv +++ b/095700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4345,-110,5,88934,-95480,-268,391,-420,-1,186011,48397,6458,818,215,29,97077,143877,6726,427,634,30 +20250219,4455,5,2,-3027,3119,288,-13,14,1,61107,24308,4666,272,108,21,64134,21189,4378,285,94,19 20250218,4450,-25,5,16054,-19063,3,71,-84,0,70733,19189,1488,313,85,7,54679,38252,1485,242,169,7 20250217,4475,90,2,-3252,3245,-199,-14,14,-1,48899,25437,1153,218,113,5,52151,22192,1352,232,99,6 20250214,4385,15,2,-5269,4265,1,-23,19,0,63279,37221,4424,279,164,19,68548,32956,4423,303,145,19 diff --git a/095720/investor/investor-20250201.csv b/095720/investor/investor-20250201.csv index f359e7aed323..ab1641673ba1 100644 --- a/095720/investor/investor-20250201.csv +++ b/095720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1589,6,2,-34581,28011,630,-55,45,1,51379,45365,12302,82,72,20,85960,17354,11672,137,28,19 +20250219,1583,18,2,-31481,31676,-195,-49,50,0,60230,38777,54,95,61,0,91711,7101,249,144,11,0 20250218,1565,18,2,-23983,24028,-45,-37,37,0,37003,25795,5456,58,40,8,60986,1767,5501,95,3,9 20250217,1547,-8,5,-15483,15962,-479,-24,25,-1,66769,20090,4328,103,31,7,82252,4128,4807,127,6,7 20250214,1555,-12,5,42675,-42061,-613,66,-66,-1,100305,4415,10974,156,7,17,57630,46476,11587,90,72,18 diff --git a/095910/investor/investor-20250201.csv b/095910/investor/investor-20250201.csv index fb4a9554b85c..12eb6c2959ee 100644 --- a/095910/investor/investor-20250201.csv +++ b/095910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1300,-5,5,-5917,5917,0,-8,8,0,53582,9653,0,69,12,0,59499,3736,0,77,5,0 +20250219,1305,9,2,-1530,1530,0,-2,2,0,47933,9012,0,62,12,0,49463,7482,0,64,10,0 20250218,1296,18,2,-4487,4487,0,-6,6,0,36753,5471,0,47,7,0,41240,984,0,53,1,0 20250217,1278,10,2,-16404,16404,0,-21,21,0,40800,19188,0,52,24,0,57204,2784,0,73,4,0 20250214,1268,-17,5,995,-1995,0,1,-3,0,37689,3987,0,48,5,0,36694,5982,0,47,8,0 diff --git a/096040/investor/investor-20250201.csv b/096040/investor/investor-20250201.csv index f6edec662910..a58893b4b550 100644 --- a/096040/investor/investor-20250201.csv +++ b/096040/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,271,0,3,,,,,,,,,,,,,,,,,, +20250220,271,0,3,,,,,,,,,,,,,,,,,, +20250219,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250201.csv b/096240/investor/investor-20250201.csv index b5fa162a16f5..ec0dde921ac9 100644 --- a/096240/investor/investor-20250201.csv +++ b/096240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14930,20,2,-3008,2887,137,-45,43,2,12068,3970,419,180,59,6,15076,1083,282,225,16,4 +20250219,14910,50,2,-2011,1751,260,-30,26,4,25564,3071,564,381,46,8,27575,1320,304,411,20,5 20250218,14860,120,2,4285,5279,-9564,63,78,-142,23250,6323,1023,345,94,15,18965,1044,10587,281,15,157 20250217,14740,70,2,-12248,11986,237,-180,176,3,25484,13306,1893,374,196,28,37732,1320,1656,554,19,24 20250214,14670,-130,5,991,-1311,320,15,-19,5,14448,291,1664,213,4,25,13457,1602,1344,198,24,20 diff --git a/096250/investor/investor-20250201.csv b/096250/investor/investor-20250201.csv index d65938acc6cd..f18a0ad9ecb6 100644 --- a/096250/investor/investor-20250201.csv +++ b/096250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14400,-290,5,-8527,5388,3139,-123,78,46,122718,22907,3139,1791,335,46,131245,17519,0,1914,257,0 +20250219,14690,-450,5,-7696,-2276,7801,-115,-34,116,181528,29263,7801,2711,437,116,189224,31539,0,2826,471,0 20250218,15140,390,2,-41,1901,-1458,-3,29,-21,478972,90091,2778,7074,1333,40,479013,88190,4236,7077,1303,62 20250217,14750,220,2,-10281,5287,4944,-152,79,73,157258,36945,4944,2320,546,73,167539,31658,0,2472,467,0 20250214,14530,-650,5,-1726,-4055,5055,-23,-61,72,331531,40257,5255,4828,589,75,333257,44312,200,4852,650,3 diff --git a/096350/investor/investor-20250201.csv b/096350/investor/investor-20250201.csv index 42608997dd4f..1c9277254e7f 100644 --- a/096350/investor/investor-20250201.csv +++ b/096350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,361,-10,5,-19671,-7517,-3,-7,-3,0,730052,133534,60443,262,48,22,749723,141051,60446,269,51,22 +20250219,371,6,2,-31999,-59364,15003,-10,-23,5,1612208,323754,82195,602,120,30,1644207,383118,67192,612,144,25 20250218,365,5,2,-160670,118636,20794,-58,42,7,799306,203319,78371,288,73,28,959976,84683,57577,345,31,21 20250217,360,19,2,-253829,114595,0,-89,40,0,925443,193707,56924,327,68,20,1179272,79112,56924,416,28,20 20250214,341,-7,5,11127,-22124,-3,4,-8,0,566630,56775,30506,195,19,10,555503,78899,30509,191,27,11 diff --git a/096530/investor/investor-20250201.csv b/096530/investor/investor-20250201.csv index 24000a7bcc55..2a2ca32dc0de 100644 --- a/096530/investor/investor-20250201.csv +++ b/096530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,23450,300,2,-78079,66829,11118,-1830,1563,264,164325,148061,24529,3860,3472,577,242404,81232,13411,5690,1909,313 +20250219,23150,0,3,-24274,21711,2563,-561,502,59,121640,76177,5747,2800,1756,132,145914,54466,3184,3361,1254,73 20250218,23150,250,2,-6366,11368,-2,-148,263,1,126841,45950,9043,2933,1063,210,133207,34582,9045,3081,800,209 20250217,22900,50,2,-40864,35297,-36,-938,809,-1,74143,56238,4046,1700,1289,93,115007,20941,4082,2638,480,94 20250214,22850,-100,5,19070,-12674,-6414,435,-289,-147,117987,56948,4464,2698,1304,102,98917,69622,10878,2263,1593,249 diff --git a/096610/investor/investor-20250201.csv b/096610/investor/investor-20250201.csv index 57670a8a7b85..748a56581c7d 100644 --- a/096610/investor/investor-20250201.csv +++ b/096610/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2965,0,3,,,,,,,,,,,,,,,,,, +20250220,2965,0,3,,,,,,,,,,,,,,,,,, +20250219,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250201.csv b/096630/investor/investor-20250201.csv index 23f039a546f4..9129c2155dc8 100644 --- a/096630/investor/investor-20250201.csv +++ b/096630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,668,-1,5,50057,-49293,0,34,-33,0,197312,9680,0,132,6,0,147255,58973,0,99,40,0 +20250219,669,7,2,-627,1340,0,0,1,0,167289,41225,0,112,28,0,167916,39885,0,112,27,0 20250218,662,-8,5,62246,-62246,0,41,-41,0,199918,5341,0,133,4,0,137672,67587,0,91,45,0 20250217,670,-1,5,27474,-27474,0,18,-18,0,212731,24796,0,142,17,0,185257,52270,0,124,35,0 20250214,671,-5,5,40945,-40945,0,27,-27,0,152249,4587,0,102,3,0,111304,45532,0,75,30,0 diff --git a/096690/investor/investor-20250201.csv b/096690/investor/investor-20250201.csv index aab0b182edb1..10fbc53d3d31 100644 --- a/096690/investor/investor-20250201.csv +++ b/096690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1355,-25,5,551,-551,0,1,-1,0,39785,520,0,54,1,0,39234,1071,0,53,1,0 +20250219,1380,-24,5,-2271,2271,0,-3,3,0,49627,5545,0,68,8,0,51898,3274,0,71,4,0 20250218,1404,8,2,1250,-1250,0,2,-2,0,18527,419,0,26,1,0,17277,1669,0,24,2,0 20250217,1396,31,2,3109,-2684,0,4,-4,0,15406,523,0,21,1,0,12297,3207,0,17,4,0 20250214,1365,-1,5,1106,-921,0,2,-1,0,43189,1191,0,59,2,0,42083,2112,0,58,3,0 diff --git a/096760/investor/investor-20250201.csv b/096760/investor/investor-20250201.csv index faecc422c0df..f200649c0b3e 100644 --- a/096760/investor/investor-20250201.csv +++ b/096760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3030,0,3,-28011,6321,940,-85,19,3,15208,8305,4226,46,25,13,43219,1984,3286,131,6,10 +20250219,3030,15,2,-33933,3996,263,-103,12,1,19227,6831,3251,58,21,10,53160,2835,2988,161,9,9 20250218,3015,-15,5,-12759,-11918,133,-38,-36,0,19938,211,1314,60,1,4,32697,12129,1181,98,37,4 20250217,3030,-20,5,-38712,9010,-798,-117,27,-2,34216,11294,11708,104,34,35,72928,2284,12506,221,7,38 20250214,3050,-5,5,-17055,201,187,-52,1,1,4967,297,3744,15,1,11,22022,96,3557,67,0,11 diff --git a/096770/investor/investor-20250201.csv b/096770/investor/investor-20250201.csv index 8edd4f000231..6cc126bde174 100644 --- a/096770/investor/investor-20250201.csv +++ b/096770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,131400,1400,2,-66865,27182,42721,-8782,3565,5618,138800,78469,122403,18202,10292,16047,205665,51287,79682,26984,6726,10429 +20250219,130000,1200,2,-57977,35814,24181,-7533,4647,3147,78338,74901,93657,10129,9704,12126,136315,39087,69476,17662,5057,8980 20250218,128800,300,2,-52899,24210,29677,-6794,3107,3813,45323,64754,96953,5806,8309,12446,98222,40544,67276,12600,5201,8633 20250217,128500,6500,2,-203876,105639,99697,-25782,13342,12628,52968,138424,139379,6637,17491,17624,256844,32785,39682,32419,4149,4996 20250214,122000,-2300,5,12705,24312,-36924,1542,2977,-4507,53842,50406,53393,6594,6177,6564,41137,26094,90317,5052,3200,11071 diff --git a/096870/investor/investor-20250201.csv b/096870/investor/investor-20250201.csv index 60813e5bbbc1..a9d4efd45391 100644 --- a/096870/investor/investor-20250201.csv +++ b/096870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2535,-110,5,172,-172,0,0,0,0,12207,501,0,31,1,0,12035,673,0,31,2,0 +20250219,2645,110,2,600,-600,0,2,-2,0,9083,308,0,24,1,0,8483,908,0,22,2,0 20250218,2535,-130,5,526,-526,0,1,-1,0,13624,412,0,35,1,0,13098,938,0,34,2,0 20250217,2665,180,2,-687,687,0,-2,2,0,12763,1098,0,32,3,0,13450,411,0,34,1,0 20250214,2485,-85,5,70,-70,0,0,0,0,11294,150,0,29,0,0,11224,220,0,28,1,0 diff --git a/097230/investor/investor-20250201.csv b/097230/investor/investor-20250201.csv index 198df5808b66..0e24a5098b0e 100644 --- a/097230/investor/investor-20250201.csv +++ b/097230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6400,-760,5,792931,-535951,-251099,5188,-3531,-1620,2235275,272671,200184,14756,1814,1322,1442344,808622,451283,9568,5345,2941 +20250219,7160,70,2,297642,-327340,-1459,2132,-2346,-11,1642445,265661,171795,11763,1892,1227,1344803,593001,173254,9631,4238,1238 20250218,7090,330,2,-618312,578815,36011,-4403,4128,250,1504486,932147,336598,10601,6613,2374,2122798,353332,300587,15004,2485,2124 20250217,6760,-290,5,348072,-244151,-83120,2371,-1659,-570,1301263,175284,127459,8882,1203,873,953191,419435,210579,6512,2861,1442 20250214,7050,-130,5,28308,-40814,14269,191,-279,100,1367459,531936,200751,9394,3659,1379,1339151,572750,186482,9203,3939,1278 diff --git a/097520/investor/investor-20250201.csv b/097520/investor/investor-20250201.csv index 377c260f6ecc..f8e90ad38094 100644 --- a/097520/investor/investor-20250201.csv +++ b/097520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,23950,-250,5,-18352,2376,-4027,-441,57,-96,31829,15775,298,765,379,7,50181,13399,4325,1205,322,103 +20250219,24200,-50,5,-12070,4489,-3600,-293,109,-87,41940,16017,501,1015,388,12,54010,11528,4101,1308,279,100 20250218,24250,300,2,-30286,14254,243,-730,344,6,58460,25405,1750,1407,612,42,88746,11151,1507,2137,269,36 20250217,23950,-100,5,-3099,-12726,1812,-74,-306,44,48315,8087,3516,1159,194,85,51414,20813,1704,1233,499,41 20250214,24050,400,2,-39690,19716,7947,-955,473,193,43661,38618,11843,1050,928,286,83351,18902,3896,2005,455,93 diff --git a/097780/investor/investor-20250201.csv b/097780/investor/investor-20250201.csv index 8259359afca6..b6c25953e788 100644 --- a/097780/investor/investor-20250201.csv +++ b/097780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,997,12,2,9916,-10163,247,10,-10,0,58603,792,1963,58,1,2,48687,10955,1716,48,11,2 +20250219,985,-15,5,-196,706,685,0,1,1,83805,2690,6089,82,3,6,84001,1984,5404,83,2,5 20250218,1000,-12,5,6861,-6614,-247,7,-7,0,59437,369,0,59,0,0,52576,6983,247,53,7,0 20250217,1012,-6,5,-1210,1462,-252,-1,1,0,26168,2996,2167,26,3,2,27378,1534,2419,28,2,2 20250214,1018,-14,5,-69692,5728,-4388,-72,6,-5,26009,15755,4206,27,16,4,95701,10027,8594,99,10,9 diff --git a/097800/investor/investor-20250201.csv b/097800/investor/investor-20250201.csv index e9c5c510bd74..cdc6ef872f86 100644 --- a/097800/investor/investor-20250201.csv +++ b/097800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,743,-28,5,222290,-216667,0,167,-162,0,894210,157736,0,667,117,0,671920,374403,0,501,280,0 +20250219,771,17,2,-254474,254862,0,-196,196,0,1565246,587527,0,1217,456,0,1819720,332665,0,1413,260,0 20250218,754,7,2,-71838,71869,0,-53,53,0,694454,176673,0,519,132,0,766292,104804,0,572,78,0 20250217,747,18,2,-46774,61017,0,-35,46,0,655724,204190,0,491,153,0,702498,143173,0,526,107,0 20250214,729,20,2,194509,-229482,0,154,-179,0,2938290,675443,0,2243,519,0,2743781,904925,0,2089,698,0 diff --git a/097870/investor/investor-20250201.csv b/097870/investor/investor-20250201.csv index 0165d0322db7..35743b801080 100644 --- a/097870/investor/investor-20250201.csv +++ b/097870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6570,-10,5,-15305,15305,0,-101,101,0,50772,22958,0,334,151,0,66077,7653,0,435,50,0 +20250219,6580,10,2,-5103,5103,0,-33,33,0,62885,15241,2,410,100,0,67988,10138,2,444,66,0 20250218,6570,-10,5,-4230,4230,0,-28,28,0,42565,12091,1,279,79,0,46795,7861,1,306,52,0 20250217,6580,90,2,-10828,10828,0,-71,71,0,21260,14231,1,140,93,0,32088,3403,1,210,22,0 20250214,6490,-30,5,6986,-6987,1,46,-46,0,32502,9030,1,211,59,0,25516,16017,0,166,104,0 diff --git a/097950/investor/investor-20250201.csv b/097950/investor/investor-20250201.csv index 07b1d593287a..7a451efeec0c 100644 --- a/097950/investor/investor-20250201.csv +++ b/097950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,249500,4500,2,-5676,2188,4110,-1415,540,1031,37237,20296,12076,9238,5039,3007,42913,18108,7966,10653,4499,1976 +20250219,245000,3000,2,-23086,22389,-190,-5678,5496,-37,30698,38946,16345,7538,9565,4013,53784,16557,16535,13216,4069,4050 20250218,242000,-4000,5,58981,-19715,-39937,14255,-4778,-9639,75064,4944,5260,18151,1197,1271,16083,24659,45197,3896,5975,10910 20250217,246000,-1500,5,-1423,12016,-10442,-360,2946,-2549,34599,19265,9100,8468,4722,2231,36022,7249,19542,8827,1776,4780 20250214,247500,1500,2,-4858,11939,-6982,-1209,2965,-1730,29380,21615,13437,7285,5363,3334,34238,9676,20419,8495,2399,5064 diff --git a/098120/investor/investor-20250201.csv b/098120/investor/investor-20250201.csv index 08f579c3f23f..a7720bceb90d 100644 --- a/098120/investor/investor-20250201.csv +++ b/098120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9290,280,2,11589,-10294,745,105,-93,7,209391,110,745,1906,1,7,197802,10404,0,1801,94,0 +20250219,9010,340,2,-16105,-1237,14111,-123,-35,128,1665204,270371,16239,15667,2523,147,1681309,271608,2128,15790,2559,19 20250218,8670,10,2,57139,-66699,6217,505,-589,55,654446,84234,17000,5778,745,150,597307,150933,10783,5273,1335,94 20250217,8660,850,2,-70280,-28395,101747,-573,-287,890,3560218,402075,102647,31457,3529,897,3630498,430470,900,32030,3816,7 20250214,7810,1800,1,-41,-551,1000,0,-4,8,237664,900,1000,1856,7,8,237705,1451,0,1856,11,0 diff --git a/098460/investor/investor-20250201.csv b/098460/investor/investor-20250201.csv index 83b5e699f942..8de01437b935 100644 --- a/098460/investor/investor-20250201.csv +++ b/098460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19000,-1300,5,430971,284407,-674913,8257,5503,-12973,3628334,1554317,315172,69873,30003,6028,3197363,1269910,990085,61616,24500,19001 +20250219,20300,-1800,5,864723,-755143,-147006,18085,-15840,-3016,3892439,436135,318870,80616,9075,6588,3027716,1191278,465876,62531,24915,9603 20250218,22100,1650,2,-511369,114081,417780,-11212,2708,8943,5745714,1710271,742475,122966,36674,15848,6257083,1596190,324695,134178,33966,6905 20250217,20450,-50,5,292472,-277081,-8317,5757,-5489,-134,2673938,228451,173777,52859,4482,3438,2381466,505532,182094,47102,9971,3572 20250214,20500,620,2,85135,-268946,185489,1710,-5417,3738,2268541,204992,258914,45757,4124,5211,2183406,473938,73425,44047,9541,1473 diff --git a/098660/investor/investor-20250201.csv b/098660/investor/investor-20250201.csv index 5cb0dea5164a..c2df20766a54 100644 --- a/098660/investor/investor-20250201.csv +++ b/098660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2730,-115,5,4572,-4572,0,13,-13,0,31663,713,0,87,2,0,27091,5285,0,74,15,0 +20250219,2845,0,3,-11744,2744,0,-33,8,0,36515,4664,0,102,13,0,48259,1920,0,135,5,0 20250218,2845,-120,5,2673,-2673,0,8,-8,0,45120,1582,0,129,5,0,42447,4255,0,121,12,0 20250217,2965,5,2,195,-195,0,1,-1,0,8431,13,0,25,0,0,8236,208,0,24,1,0 20250214,2960,5,2,3435,-3435,0,10,-10,0,19524,412,0,57,1,0,16089,3847,0,47,11,0 diff --git a/099190/investor/investor-20250201.csv b/099190/investor/investor-20250201.csv index ddaaaa3aca65..dee47fde2666 100644 --- a/099190/investor/investor-20250201.csv +++ b/099190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16510,-90,5,16837,1266,-27924,276,21,-460,68393,30527,355,1127,502,6,51556,29261,28279,851,481,466 +20250219,16600,-320,5,54005,-57926,3168,895,-960,53,120311,21877,4069,1994,363,68,66306,79803,901,1099,1323,15 20250218,16920,-160,5,6043,-1458,-4585,103,-25,-77,58746,11450,1250,992,193,21,52703,12908,5835,889,219,99 20250217,17080,70,2,-10465,10549,312,-179,180,5,34732,21418,2151,591,365,37,45197,10869,1839,770,185,31 20250214,17010,310,2,-4629,18412,-14248,-81,315,-243,68246,41920,1727,1165,716,29,72875,23508,15975,1245,401,272 diff --git a/099220/investor/investor-20250201.csv b/099220/investor/investor-20250201.csv index 91cd8ecf9e0a..72c36b526c28 100644 --- a/099220/investor/investor-20250201.csv +++ b/099220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1168,-14,5,17544,-17544,0,21,-21,0,153036,40839,0,180,48,0,135492,58383,0,159,69,0 +20250219,1182,-6,5,885,-885,0,1,-1,0,312607,51451,0,372,62,0,311722,52336,0,371,62,0 20250218,1188,-12,5,-345,345,0,0,0,0,184603,23709,0,220,28,0,184948,23364,0,220,28,0 20250217,1200,15,2,-57544,57544,0,-69,69,0,198436,84034,0,237,100,0,255980,26490,0,306,32,0 20250214,1185,-9,5,-6975,6975,0,-8,8,0,157614,31205,0,187,37,0,164589,24230,0,195,29,0 diff --git a/099320/investor/investor-20250201.csv b/099320/investor/investor-20250201.csv index f4a4cc92af57..b050df3aa024 100644 --- a/099320/investor/investor-20250201.csv +++ b/099320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,52200,-3500,5,-10388,33784,-20584,-559,1786,-1079,167413,62643,25418,8867,3320,1346,177801,28859,46002,9426,1534,2426 +20250219,55700,-2500,5,6745,-2612,-4057,384,-154,-226,160175,29670,23089,9012,1666,1298,153430,32282,27146,8628,1820,1524 20250218,58200,4500,2,-98884,34224,64894,-5513,1890,3637,277123,79901,105850,15439,4422,5904,376007,45677,40956,20952,2532,2267 20250217,53700,-300,5,-1856,-6367,7060,-101,-341,379,102327,21962,25974,5488,1177,1394,104183,28329,18914,5589,1518,1015 20250214,54000,2300,2,-31408,17144,12087,-1675,917,640,379235,89724,62832,20334,4793,3360,410643,72580,50745,22009,3876,2720 diff --git a/099390/investor/investor-20250201.csv b/099390/investor/investor-20250201.csv index bb86f90b4d56..b55385ddb901 100644 --- a/099390/investor/investor-20250201.csv +++ b/099390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5730,-70,5,18,-291,248,0,-2,1,24607,3744,248,143,22,1,24589,4035,0,143,23,0 +20250219,5800,70,2,-2520,2482,43,-15,14,0,12500,3340,43,72,19,0,15020,858,0,87,5,0 20250218,5730,30,2,909,-351,-328,5,-2,-2,11477,2219,0,65,13,0,10568,2570,328,60,15,2 20250217,5700,10,2,819,-536,-9,5,-3,0,15878,1686,0,91,10,0,15059,2222,9,86,13,0 20250214,5690,-60,5,842,-289,-586,5,-2,-3,9973,301,0,57,2,0,9131,590,586,52,3,3 diff --git a/099410/investor/investor-20250201.csv b/099410/investor/investor-20250201.csv index 896853131c62..3f0508df0662 100644 --- a/099410/investor/investor-20250201.csv +++ b/099410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3140,-215,5,10697,-10935,234,35,-36,1,113967,13173,12206,365,42,39,103270,24108,11972,330,78,38 +20250219,3355,75,2,-17014,15592,4,-56,51,0,86691,39296,7498,290,130,25,103705,23704,7494,346,79,25 20250218,3280,55,2,-2629,2532,-3,-9,9,0,32716,12374,6710,107,41,22,35345,9842,6713,116,32,22 20250217,3225,-35,5,-6687,7291,-604,-22,24,-2,56031,18102,4384,184,59,14,62718,10811,4988,206,36,16 20250214,3260,-50,5,11953,-16706,606,38,-54,2,99863,16054,7436,322,52,24,87910,32760,6830,284,105,22 diff --git a/099430/investor/investor-20250201.csv b/099430/investor/investor-20250201.csv index 44d06b44094f..3368af3ff66f 100644 --- a/099430/investor/investor-20250201.csv +++ b/099430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6770,-230,5,97150,215016,-324796,656,1451,-2192,753390,366607,130851,5114,2488,889,656240,151591,455647,4458,1037,3081 +20250219,7000,-180,5,170612,224255,-382122,1175,1556,-2644,1104711,454155,157788,7642,3148,1093,934099,229900,539910,6467,1592,3737 20250218,7180,10,2,62256,-83159,19762,445,-603,150,642049,134498,155590,4618,969,1128,579793,217657,135828,4173,1573,977 20250217,7170,30,2,-3377,-34031,175814,-35,-244,1288,1089294,375710,348580,7934,2742,2548,1092671,409741,172766,7969,2987,1260 20250214,7140,100,2,135945,-46437,190174,896,-244,1410,3598175,1055566,458533,26693,7912,3383,3462230,1102003,268359,25798,8156,1974 diff --git a/099440/investor/investor-20250201.csv b/099440/investor/investor-20250201.csv index e31ae16be9ea..76455eb06263 100644 --- a/099440/investor/investor-20250201.csv +++ b/099440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3725,-95,5,-13390,23470,-80,-50,88,0,441429,109237,2,1660,411,0,454819,85767,82,1710,323,0 +20250219,3820,-80,5,28085,-22505,-581,108,-87,-2,622236,79392,1,2387,305,0,594151,101897,582,2278,392,2 20250218,3900,40,2,-72684,78028,2,-280,301,0,706459,187224,2,2761,729,0,779143,109196,0,3041,427,0 20250217,3860,40,2,-34588,34598,-10,-134,134,0,388380,104783,25,1495,404,0,422968,70185,35,1629,270,0 20250214,3820,45,2,-14045,10977,-37,-55,43,0,460039,110474,13,1752,421,0,474084,99497,50,1807,378,0 diff --git a/099520/investor/investor-20250201.csv b/099520/investor/investor-20250201.csv index 55705e474bc9..ac2bf6dca0a5 100644 --- a/099520/investor/investor-20250201.csv +++ b/099520/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1284,0,3,,,,,,,,,,,,,,,,,, +20250220,1284,0,3,,,,,,,,,,,,,,,,,, +20250219,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250201.csv b/099750/investor/investor-20250201.csv index 650ce007e556..23b8d842220b 100644 --- a/099750/investor/investor-20250201.csv +++ b/099750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18380,-120,5,-1142,-2211,8,-21,-41,0,8309,714,590,153,13,11,9451,2925,582,174,54,11 +20250219,18500,80,2,884,-2230,-44,16,-41,-1,11733,1159,33,216,21,1,10849,3389,77,200,62,1 20250218,18420,60,2,-12531,3687,24,-232,68,0,10626,5546,374,196,102,7,23157,1859,350,428,34,6 20250217,18360,430,2,-4166,-1709,20,-76,-32,0,17169,2951,1409,315,54,26,21335,4660,1389,391,86,25 20250214,17930,-170,5,-565,-1333,0,-10,-24,0,19921,5598,421,355,100,8,20486,6931,421,365,124,7 diff --git a/100030/investor/investor-20250201.csv b/100030/investor/investor-20250201.csv index 9b470c979d01..d6d1ca457430 100644 --- a/100030/investor/investor-20250201.csv +++ b/100030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16220,70,2,27,-27,0,0,0,0,930,19,0,15,0,0,903,46,0,15,1,0 +20250219,16150,-100,5,-7,7,0,0,0,0,1348,39,2,22,1,0,1355,32,2,22,1,0 20250218,16250,30,2,47,-47,0,1,-1,0,211,0,1,3,0,0,164,47,1,3,1,0 20250217,16220,-40,5,11,-11,0,0,0,0,835,0,3,14,0,0,824,11,3,13,0,0 20250214,16260,40,2,29,-30,1,0,0,0,1425,1,2,23,0,0,1396,31,1,23,1,0 diff --git a/100090/investor/investor-20250201.csv b/100090/investor/investor-20250201.csv index ee0e916bce1c..63a22428fbf6 100644 --- a/100090/investor/investor-20250201.csv +++ b/100090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14670,-600,5,-15343,15758,-6827,-222,228,-100,134058,73428,4736,1983,1084,70,149401,57670,11563,2205,856,170 +20250219,15270,250,2,-110986,33759,77680,-1723,523,1206,203896,156224,141937,3151,2412,2194,314882,122465,64257,4874,1889,987 20250218,15020,400,2,-94365,-42431,126192,-1427,-639,1908,223170,97816,189513,3351,1468,2863,317535,140247,63321,4778,2107,955 20250217,14620,320,2,-20028,1724,10970,-294,24,163,133619,65506,42031,1947,954,616,153647,63782,31061,2241,930,453 20250214,14300,-50,5,-38468,3480,22198,-544,42,320,113618,78497,61796,1623,1116,887,152086,75017,39598,2167,1074,568 diff --git a/100120/investor/investor-20250201.csv b/100120/investor/investor-20250201.csv index 3fa8069c0881..50b909966938 100644 --- a/100120/investor/investor-20250201.csv +++ b/100120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21600,-400,5,3204,-3362,136,69,-73,3,16821,3393,348,366,74,8,13617,6755,212,297,147,5 +20250219,22000,400,2,575,-2278,1626,12,-49,35,11969,9558,1772,260,208,38,11394,11836,146,249,257,3 20250218,21600,-300,5,6667,-6421,-307,144,-138,-7,15610,2040,14,336,44,0,8943,8461,321,193,182,7 20250217,21900,400,2,-3414,3725,-427,-74,81,-9,10939,4437,2,238,96,0,14353,712,429,312,15,9 20250214,21500,100,2,-6808,6376,990,-146,137,21,13847,8864,1597,297,190,34,20655,2488,607,443,54,13 diff --git a/100130/investor/investor-20250201.csv b/100130/investor/investor-20250201.csv index 13710f263a86..a487ba4b76f7 100644 --- a/100130/investor/investor-20250201.csv +++ b/100130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2410,0,3,5641,-4731,-910,14,-11,-2,44806,1283,317,108,3,1,39165,6014,1227,94,14,3 +20250219,2410,25,2,-11233,8574,2659,-27,21,6,63946,10792,8431,153,26,20,75179,2218,5772,180,5,14 20250218,2385,35,2,21414,-16619,-4795,51,-40,-11,78501,2316,1607,187,5,4,57087,18935,6402,136,45,15 20250217,2350,20,2,-7240,7285,-45,-17,17,0,33818,8230,1025,79,19,2,41058,945,1070,96,2,2 20250214,2330,45,2,-16482,16427,55,-38,38,0,39377,21469,1619,90,49,4,55859,5042,1564,128,11,4 diff --git a/100220/investor/investor-20250201.csv b/100220/investor/investor-20250201.csv index 286b5e072005..1328677b1749 100644 --- a/100220/investor/investor-20250201.csv +++ b/100220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4745,0,3,-7097,6946,151,-34,33,1,22293,11651,169,107,56,1,29390,4705,18,140,22,0 +20250219,4745,-5,5,664,1146,-1810,3,5,-9,22956,5364,0,109,25,0,22292,4218,1810,106,20,9 20250218,4750,-50,5,-4826,4802,24,-23,22,0,22810,7556,24,107,35,0,27636,2754,0,130,13,0 20250217,4800,0,3,1742,-1406,-336,8,-7,-2,24610,4987,0,118,24,0,22868,6393,336,110,31,2 20250214,4800,60,2,-16217,7168,8049,-77,34,39,28894,17831,8079,138,85,39,45111,10663,30,216,51,0 diff --git a/100250/investor/investor-20250201.csv b/100250/investor/investor-20250201.csv index 48a484acd0da..8a1558d35b76 100644 --- a/100250/investor/investor-20250201.csv +++ b/100250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3095,15,2,-715,897,-182,-2,3,-1,23848,3106,2823,73,10,9,24563,2209,3005,76,7,9 +20250219,3080,15,2,-9780,8668,1112,-30,27,3,15954,8851,2620,49,27,8,25734,183,1508,79,1,5 20250218,3065,15,2,-2781,2031,750,-8,6,2,19890,2766,2082,61,8,6,22671,735,1332,69,2,4 20250217,3050,-15,5,-12625,12294,231,-39,38,1,24107,14054,2089,74,43,6,36732,1760,1858,112,5,6 20250214,3065,10,2,6194,-6579,385,19,-20,1,28193,15,795,86,0,2,21999,6594,410,67,20,1 diff --git a/100590/investor/investor-20250201.csv b/100590/investor/investor-20250201.csv index ca5c2c5c1031..f91d4a29acdb 100644 --- a/100590/investor/investor-20250201.csv +++ b/100590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3925,-55,5,8093,-8058,-35,32,-32,0,44929,4974,3,178,20,0,36836,13032,38,146,52,0 +20250219,3980,-90,5,6605,-6579,-26,26,-26,0,95163,3733,0,380,15,0,88558,10312,26,353,41,0 20250218,4070,-10,5,3183,-3150,-33,13,-13,0,39433,5366,0,161,22,0,36250,8516,33,148,35,0 20250217,4080,-30,5,-9509,9501,8,-39,39,0,50620,18753,11,206,77,0,60129,9252,3,245,38,0 20250214,4110,105,2,-4962,4955,7,-20,20,0,39819,14003,7,163,57,0,44781,9048,0,183,37,0 diff --git a/100660/investor/investor-20250201.csv b/100660/investor/investor-20250201.csv index 0c0a175d2f15..a3e064fdc0e6 100644 --- a/100660/investor/investor-20250201.csv +++ b/100660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3860,-75,5,-5023,5023,0,-20,20,0,42295,8076,0,164,31,0,47318,3053,0,184,12,0 +20250219,3935,-15,5,3712,-3712,0,15,-15,0,58125,6139,1,229,24,0,54413,9851,1,215,39,0 20250218,3950,35,2,-12059,12059,0,-47,47,0,50337,15085,2,199,59,0,62396,3026,2,246,12,0 20250217,3915,-15,5,-883,882,1,-3,3,0,21713,4732,1,85,19,0,22596,3850,0,89,15,0 20250214,3930,-10,5,2959,-2959,0,12,-12,0,45947,7729,2,181,30,0,42988,10688,2,169,42,0 diff --git a/100700/investor/investor-20250201.csv b/100700/investor/investor-20250201.csv index b511dcd54681..f83947f970d5 100644 --- a/100700/investor/investor-20250201.csv +++ b/100700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2470,0,3,352,287,-639,1,1,-2,32217,1674,660,80,4,2,31865,1387,1299,79,3,3 +20250219,2470,0,3,2929,-2945,16,7,-7,0,39578,954,1187,97,2,3,36649,3899,1171,90,10,3 20250218,2470,0,3,4870,-4871,1,12,-12,0,23168,671,472,57,2,1,18298,5542,471,45,14,1 20250217,2470,0,3,651,-653,2,2,-2,0,15734,930,523,39,2,1,15083,1583,521,37,4,1 20250214,2470,45,2,1293,-1178,-115,3,-3,0,37570,1774,1759,92,4,4,36277,2952,1874,89,7,5 diff --git a/100790/investor/investor-20250201.csv b/100790/investor/investor-20250201.csv index d690eb4a3f85..ca6abc08876a 100644 --- a/100790/investor/investor-20250201.csv +++ b/100790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4970,140,2,-168532,32378,3,-826,156,0,358616,122885,38086,1756,601,186,527148,90507,38083,2583,445,186 +20250219,4830,50,2,-38478,34481,-3,-184,165,0,340236,80733,32219,1640,388,155,378714,46252,32222,1824,223,155 20250218,4780,30,2,-29101,28928,-27,-139,138,0,124730,42864,9017,595,204,43,153831,13936,9044,733,66,43 20250217,4750,0,3,-24317,22555,-238,-115,107,-1,91281,28812,12829,434,137,61,115598,6257,13067,550,30,62 20250214,4750,10,2,-2962,1838,177,-14,9,1,98268,17126,6108,467,81,29,101230,15288,5931,481,73,28 diff --git a/100840/investor/investor-20250201.csv b/100840/investor/investor-20250201.csv index b717f69c45ba..c878cfb5b4f7 100644 --- a/100840/investor/investor-20250201.csv +++ b/100840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,26350,-1400,5,33704,20997,-55415,902,531,-1452,258923,98703,11210,6835,2593,296,225219,77706,66625,5933,2062,1747 +20250219,27750,-400,5,5135,-19725,15597,149,-570,449,124394,41243,41703,3482,1150,1173,119259,60968,26106,3333,1720,724 20250218,28150,-200,5,18202,-51929,35651,525,-1487,1012,208871,74460,68756,5944,2110,1955,190669,126389,33105,5418,3596,942 20250217,28350,2850,2,-56284,3836,50872,-1540,87,1412,425688,166261,110335,11705,4543,3049,481972,162425,59463,13244,4456,1637 20250214,25500,-650,5,24103,-13375,-2374,552,-320,-20,502529,214853,81856,13460,5794,2173,478426,228228,84230,12909,6114,2193 diff --git a/101000/investor/investor-20250201.csv b/101000/investor/investor-20250201.csv index ffea33f6ef4b..d1b7fb181b38 100644 --- a/101000/investor/investor-20250201.csv +++ b/101000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2175,20,2,32618,-32639,0,73,-73,0,198663,59735,0,424,126,0,166045,92374,0,351,199,0 +20250219,2155,-85,5,87272,-64188,-1500,193,-143,-3,192780,19299,0,423,43,0,105508,83487,1500,230,185,3 20250218,2240,170,2,-38121,34926,-6865,-79,72,-15,237411,93857,0,507,199,0,275532,58931,6865,585,127,15 20250217,2070,-125,5,-72743,71665,0,-155,153,0,426007,144683,0,895,307,0,498750,73018,0,1050,155,0 20250214,2195,-75,5,-2501,577,-1098,-5,1,-3,133130,30838,0,291,69,0,135631,30261,1098,296,68,3 diff --git a/101140/investor/investor-20250201.csv b/101140/investor/investor-20250201.csv index 8ed1209a1e35..fbdf1a8f4e7b 100644 --- a/101140/investor/investor-20250201.csv +++ b/101140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6120,-570,5,-4637,4581,2,-29,28,0,56883,12109,2,356,76,0,61520,7528,0,385,47,0 +20250219,6690,790,2,6010,-5783,0,47,-45,0,421686,64470,0,2956,451,0,415676,70253,0,2910,496,0 20250218,5900,1355,1,1357,-884,0,11,-8,0,244487,39176,0,1349,210,0,243130,40060,0,1338,217,0 20250217,4545,70,2,-2369,2368,0,-11,11,0,12301,3295,0,55,15,0,14670,927,0,65,4,0 20250214,4475,-85,5,700,-682,0,3,-3,0,13290,1015,0,59,5,0,12590,1697,0,56,8,0 diff --git a/101160/investor/investor-20250201.csv b/101160/investor/investor-20250201.csv index 903cc8891bdb..e5db5e706db1 100644 --- a/101160/investor/investor-20250201.csv +++ b/101160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18770,-120,5,14002,-15364,-13112,264,-290,-245,60864,23036,7913,1145,431,148,46862,38400,21025,881,722,393 +20250219,18890,710,2,-76575,25817,36430,-1444,481,692,104060,79631,57206,1955,1495,1083,180635,53814,20776,3399,1014,391 20250218,18180,-90,5,-1537,-6491,2200,-27,-118,40,32230,11169,3246,583,202,59,33767,17660,1046,610,320,19 20250217,18270,340,2,-30878,6218,1139,-566,115,20,62585,38989,28914,1143,713,529,93463,32771,27775,1709,598,508 20250214,17930,170,2,-17398,-1335,4838,-312,-25,87,59163,31727,12212,1055,566,219,76561,33062,7374,1367,591,132 diff --git a/101170/investor/investor-20250201.csv b/101170/investor/investor-20250201.csv index 3d463668edec..ca13157779eb 100644 --- a/101170/investor/investor-20250201.csv +++ b/101170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5600,-230,5,5055,-4155,0,30,-25,0,253399,68384,0,1436,390,0,248344,72539,0,1406,415,0 +20250219,5830,-60,5,6598,-6597,-1,39,-39,0,228290,41090,1,1340,242,0,221692,47687,2,1301,281,0 20250218,5890,30,2,50535,-50859,0,305,-307,0,509650,81201,1,3048,485,0,459115,132060,1,2743,792,0 20250217,5860,-190,5,2452,1527,0,16,7,0,550602,165380,2,3266,979,0,548150,163853,2,3250,972,0 20250214,6050,330,2,7390,-7145,0,35,-32,0,2456846,460860,1,14858,2773,0,2449456,468005,1,14824,2805,0 diff --git a/101240/investor/investor-20250201.csv b/101240/investor/investor-20250201.csv index 8da78a29e846..c98b82130082 100644 --- a/101240/investor/investor-20250201.csv +++ b/101240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3905,5,2,164,-164,0,1,-1,0,22658,171,0,88,1,0,22494,335,0,88,1,0 +20250219,3900,20,2,324,-349,0,1,-1,0,12997,82,0,51,0,0,12673,431,0,49,2,0 20250218,3880,-25,5,-2405,2021,0,-9,8,0,32572,2712,0,126,10,0,34977,691,0,135,3,0 20250217,3905,20,2,-1716,-284,0,-7,-1,0,8987,16,0,35,0,0,10703,300,0,42,1,0 20250214,3885,40,2,3582,-3582,0,14,-14,0,29797,2026,0,116,8,0,26215,5608,0,102,22,0 diff --git a/101330/investor/investor-20250201.csv b/101330/investor/investor-20250201.csv index f58554f555d3..123271eaa5cf 100644 --- a/101330/investor/investor-20250201.csv +++ b/101330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3020,-25,5,-2463,4128,-52,-7,12,0,58250,21028,0,175,63,0,60713,16900,52,183,51,0 +20250219,3045,190,2,-205008,34021,169586,-621,99,517,568593,156899,176270,1752,481,538,773601,122878,6684,2372,382,20 20250218,2855,5,2,-1217,2086,-383,-3,6,-1,49602,7552,0,141,21,0,50819,5466,383,145,16,1 20250217,2850,-10,5,-941,1415,-309,-3,4,-1,18986,4754,0,54,14,0,19927,3339,309,57,10,1 20250214,2860,10,2,6540,-5128,-1227,19,-15,-3,19699,2306,0,56,7,0,13159,7434,1227,37,21,3 diff --git a/101360/investor/investor-20250201.csv b/101360/investor/investor-20250201.csv index 2330409fb53a..fb8cbcf7abe2 100644 --- a/101360/investor/investor-20250201.csv +++ b/101360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,28350,-550,5,62500,-68692,6607,1829,-2009,193,417868,89771,11894,12184,2617,345,355368,158463,5287,10355,4626,152 +20250219,28900,1650,2,-40878,34108,8741,-1185,990,253,463314,164497,12604,13313,4726,363,504192,130389,3863,14498,3735,111 20250218,27250,-500,5,21466,-21209,-1024,592,-585,-28,184203,30966,2011,5067,855,55,162737,52175,3035,4475,1439,83 20250217,27750,1000,2,-54718,41999,3545,-1514,1150,100,387166,124675,5833,10899,3492,164,441884,82676,2288,12413,2342,64 20250214,26750,-1100,5,34646,-38155,-2687,941,-1036,-72,181861,21288,1522,4924,576,41,147215,59443,4209,3983,1612,114 diff --git a/101390/investor/investor-20250201.csv b/101390/investor/investor-20250201.csv index b6f9a2a32ee2..c94bdc0bcc98 100644 --- a/101390/investor/investor-20250201.csv +++ b/101390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1492,-169,5,32231,-32231,0,49,-49,0,441187,76659,0,688,120,0,408956,108890,0,639,169,0 +20250219,1661,87,2,-12796,20089,-7293,-20,32,-12,268608,40755,0,435,66,0,281404,20666,7293,455,33,12 20250218,1574,-30,5,69089,-61089,-8000,108,-95,-13,309891,50130,0,482,77,0,240802,111219,8000,373,173,13 20250217,1604,128,2,-26307,75571,-49264,-43,119,-76,418036,168619,0,642,260,0,444343,93048,49264,685,141,76 20250214,1476,-24,5,20733,-10733,-10000,31,-15,-15,197093,21029,0,292,31,0,176360,31762,10000,261,47,15 diff --git a/101400/investor/investor-20250201.csv b/101400/investor/investor-20250201.csv index 9cb614918778..9818f6bcf7f4 100644 --- a/101400/investor/investor-20250201.csv +++ b/101400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,379,12,2,3796,178,0,1,0,0,93513,4065,2871,35,2,1,89717,3887,2871,33,1,1 +20250219,367,-2,5,34922,44,-6030,13,0,-2,225436,6142,7891,82,2,3,190514,6098,13921,69,2,5 20250218,369,0,3,13604,-880,-3765,5,0,-1,92686,4820,7673,34,2,3,79082,5700,11438,29,2,4 20250217,369,-2,5,1800,4328,2564,1,2,1,128396,5134,14389,47,2,5,126596,806,11825,46,0,4 20250214,371,-5,5,8638,1772,0,3,1,0,85474,6004,0,32,2,0,76836,4232,0,29,2,0 diff --git a/101490/investor/investor-20250201.csv b/101490/investor/investor-20250201.csv index 7fbff97a2ad4..5b2c97f59512 100644 --- a/101490/investor/investor-20250201.csv +++ b/101490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,30750,-750,5,-14693,24548,-11882,-454,757,-366,51419,42778,6451,1590,1322,200,66112,18230,18333,2044,565,566 +20250219,31500,0,3,-10185,8699,2257,-319,270,73,83556,38294,12062,2643,1210,383,93741,29595,9805,2961,939,310 20250218,31500,-50,5,-3364,10264,-4837,-105,322,-152,40774,22629,14206,1281,711,447,44138,12365,19043,1386,389,599 20250217,31550,150,2,25454,-19891,-6635,809,-637,-206,105658,29827,10966,3374,958,351,80204,49718,17601,2566,1595,556 20250214,31400,450,2,-21099,12319,13611,-672,392,433,75224,37726,19816,2361,1187,628,96323,25407,6205,3034,796,195 diff --git a/101530/investor/investor-20250201.csv b/101530/investor/investor-20250201.csv index c4177b813d58..49e2da3d702d 100644 --- a/101530/investor/investor-20250201.csv +++ b/101530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6210,60,2,-9556,10424,-589,-59,64,-4,34736,13579,2393,215,84,15,44292,3155,2982,274,20,18 +20250219,6150,20,2,-2562,571,1991,-16,3,12,23688,5766,3600,146,35,22,26250,5195,1609,162,32,10 20250218,6130,70,2,-3837,1959,1878,-24,12,12,40670,4395,3261,250,27,20,44507,2436,1383,274,15,9 20250217,6060,30,2,3414,-3024,-390,21,-19,-2,38555,5261,2995,235,32,18,35141,8285,3385,214,51,21 20250214,6030,60,2,-6457,13637,-7180,-39,82,-43,23333,15356,2265,140,92,14,29790,1719,9445,178,10,57 diff --git a/101670/investor/investor-20250201.csv b/101670/investor/investor-20250201.csv index fb36a41dfade..eb0c438e47fb 100644 --- a/101670/investor/investor-20250201.csv +++ b/101670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1739,-18,5,56051,-67545,0,98,-117,0,506575,111738,0,886,196,0,450524,179283,0,789,314,0 +20250219,1757,52,2,-101117,92695,0,-176,162,0,854155,365506,0,1507,643,0,955272,272811,0,1683,481,0 20250218,1705,17,2,-26405,25720,0,-48,47,0,432692,197607,0,745,344,0,459097,171887,0,793,297,0 20250217,1688,62,2,-127751,133776,0,-207,216,0,816694,362459,0,1382,606,0,944445,228683,0,1589,389,0 20250214,1626,-89,5,-29072,3301,-1,-37,-5,0,1558424,421582,0,2464,659,0,1587496,418281,1,2501,664,0 diff --git a/101680/investor/investor-20250201.csv b/101680/investor/investor-20250201.csv index 4d9e48ff7445..5c1f8c406aaa 100644 --- a/101680/investor/investor-20250201.csv +++ b/101680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2880,-115,5,20941,-20941,0,60,-60,0,70195,11558,0,202,33,0,49254,32499,0,142,94,0 +20250219,2995,105,2,-33057,33057,0,-92,92,0,139666,82885,0,403,237,0,172723,49828,0,495,145,0 20250218,2890,55,2,-10489,10489,0,-29,29,0,49746,22033,0,139,62,0,60235,11544,0,169,33,0 20250217,2835,-30,5,22965,-22965,0,66,-66,0,73066,12462,0,208,35,0,50101,35427,0,142,101,0 20250214,2865,-5,5,-6359,6359,0,-18,18,0,34005,15643,0,98,45,0,40364,9284,0,116,27,0 diff --git a/101730/investor/investor-20250201.csv b/101730/investor/investor-20250201.csv index 0cc72aeb5d2f..d845552cbb17 100644 --- a/101730/investor/investor-20250201.csv +++ b/101730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9200,90,2,3830,-4072,242,25,-28,2,337185,105853,317,3078,970,3,333355,109925,75,3053,998,1 +20250219,9110,220,2,-42718,41197,1521,-388,374,14,93747,55715,1902,847,504,17,136465,14518,381,1235,130,3 20250218,8890,50,2,3278,-211,133,29,-2,1,68382,10861,134,606,96,1,65104,11072,1,577,98,0 20250217,8840,-120,5,20023,-18739,4,179,-167,0,96642,6259,4,862,56,0,76619,24998,0,683,223,0 20250214,8960,40,2,-6997,6893,104,-63,62,1,68720,21353,104,618,193,1,75717,14460,0,681,130,0 diff --git a/101930/investor/investor-20250201.csv b/101930/investor/investor-20250201.csv index 5222ad839655..f84883884584 100644 --- a/101930/investor/investor-20250201.csv +++ b/101930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,34550,-3200,5,24440,-22696,-1789,875,-814,-63,53920,4792,407,1919,170,15,29480,27488,2196,1044,984,77 +20250219,37750,1100,2,-11820,10500,1250,-449,399,48,20496,16799,1431,771,634,55,32316,6299,181,1220,235,7 20250218,36650,0,3,4463,-4463,0,162,-161,0,14890,3749,2,539,135,0,10427,8212,2,377,297,0 20250217,36650,1300,2,-13622,13700,2,-504,507,0,18304,19759,5,677,732,0,31926,6059,3,1182,225,0 20250214,35350,-800,5,4484,-5477,1,160,-195,0,17340,4440,182,617,158,7,12856,9917,181,457,354,6 diff --git a/102120/investor/investor-20250201.csv b/102120/investor/investor-20250201.csv index bb7a2fb86899..1def8dc5e050 100644 --- a/102120/investor/investor-20250201.csv +++ b/102120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13400,-1170,5,101994,-92679,-24792,1435,-1313,-337,1120806,187644,9,15415,2582,0,1018812,280323,24801,13980,3895,337 +20250219,14570,370,2,-6417,354,1,-92,5,0,491366,1035,1,7123,15,0,497783,681,0,7214,10,0 20250218,14200,380,2,5227,-754,-4922,74,-11,-70,439243,735,2814,6243,10,40,434016,1489,7736,6168,21,110 20250217,13820,80,2,10339,-23061,-1227,143,-319,-17,490384,594,1473,6773,8,20,480045,23655,2700,6630,327,37 20250214,13740,710,2,-96245,12386,80855,-1243,-64,1275,8932424,1460042,153469,134995,21887,2350,9028669,1447656,72614,136238,21951,1075 diff --git a/102260/investor/investor-20250201.csv b/102260/investor/investor-20250201.csv index b267dd6e38c3..0b4b894fcb3d 100644 --- a/102260/investor/investor-20250201.csv +++ b/102260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3930,-35,5,-10,2994,-4954,0,12,-19,24786,6533,1358,97,25,5,24796,3539,6312,97,14,25 +20250219,3965,10,2,13102,-9429,-1449,52,-37,-6,55085,352,0,219,1,0,41983,9781,1449,167,39,6 20250218,3955,85,2,-27085,17993,9092,-106,71,36,50357,20186,10562,197,79,42,77442,2193,1470,304,9,6 20250217,3870,75,2,44304,-9638,-2676,170,-38,-10,82274,12356,196,317,48,1,37970,21994,2872,147,86,11 20250214,3795,5,2,-814,4918,-5085,-3,19,-19,62771,12929,952,238,49,4,63585,8011,6037,241,31,23 diff --git a/102280/investor/investor-20250201.csv b/102280/investor/investor-20250201.csv index ee34ecf3164c..8718908576ed 100644 --- a/102280/investor/investor-20250201.csv +++ b/102280/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,13450,0,3,,,,,,,,,,,,,,,,,, +20250220,13450,0,3,,,,,,,,,,,,,,,,,, +20250219,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250201.csv b/102370/investor/investor-20250201.csv index ae556f4c361f..f2c65d954c26 100644 --- a/102370/investor/investor-20250201.csv +++ b/102370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3660,55,2,-18780,18780,0,-69,69,0,195887,64876,0,715,237,0,214667,46096,0,784,168,0 +20250219,3605,70,2,-16320,16619,1,-58,60,0,64091,37118,1,229,133,0,80411,20499,0,288,73,0 20250218,3535,10,2,8861,-8861,0,30,-30,0,73468,15344,1,257,54,0,64607,24205,1,227,85,0 20250217,3525,50,2,-9779,9755,0,-34,34,0,26654,17933,1,94,63,0,36433,8178,1,128,29,0 20250214,3475,30,2,4466,-4466,0,15,-15,0,33361,5763,2,115,20,0,28895,10229,2,100,35,0 diff --git a/102460/investor/investor-20250201.csv b/102460/investor/investor-20250201.csv index 87657100bb9d..eb17c8c1f9b7 100644 --- a/102460/investor/investor-20250201.csv +++ b/102460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12870,-130,5,-3296,3133,163,-43,41,2,17469,5595,954,226,73,12,20765,2462,791,269,32,10 +20250219,13000,-20,5,1618,-1601,-17,21,-21,0,8853,359,366,115,5,5,7235,1960,383,94,25,5 20250218,13020,90,2,-3427,3400,27,-44,44,0,6234,4394,1620,81,57,21,9661,994,1593,125,13,21 20250217,12930,-30,5,-7667,7885,-38,-100,103,-1,8964,9086,3002,116,119,39,16631,1201,3040,216,16,40 20250214,12960,-130,5,-208,453,-245,-3,6,-3,5684,1832,245,74,24,3,5892,1379,490,77,18,6 diff --git a/102710/investor/investor-20250201.csv b/102710/investor/investor-20250201.csv index ae6cad71b5ce..b09aa4a69c0c 100644 --- a/102710/investor/investor-20250201.csv +++ b/102710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,25100,-150,5,-613,-22376,27267,-15,-565,686,94977,30930,71464,2370,769,1787,95590,53306,44197,2385,1334,1101 +20250219,25250,1750,2,-3842,-51523,56987,-87,-1301,1426,226375,47098,126107,5643,1154,3151,230217,98621,69120,5730,2455,1724 20250218,23500,-200,5,-1496,15846,-1144,-38,370,-25,91956,40307,22921,2149,942,538,93452,24461,24065,2187,572,562 20250217,23700,-300,5,-21220,13648,10753,-505,323,257,64198,35192,31353,1529,837,747,85418,21544,20600,2033,513,490 20250214,24000,-50,5,1545,-6507,1823,38,-159,45,101834,35706,25249,2481,870,614,100289,42213,23426,2442,1030,569 diff --git a/102940/investor/investor-20250201.csv b/102940/investor/investor-20250201.csv index 041842b03d07..92d5da1e0f29 100644 --- a/102940/investor/investor-20250201.csv +++ b/102940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,26700,250,2,1526,-1631,0,41,-43,0,34146,9968,1,911,266,0,32620,11599,1,870,309,0 +20250219,26450,-1500,5,184,-235,0,6,-7,0,39628,14668,1,1075,398,0,39444,14903,1,1070,405,0 20250218,27950,-900,5,8512,-8671,0,239,-244,0,91649,24551,2,2567,688,0,83137,33222,2,2327,932,0 20250217,28850,4300,2,-37258,39307,0,-986,1038,0,88275,56128,2,2402,1501,0,125533,16821,2,3388,463,0 20250214,24550,300,2,-3706,3645,0,-91,90,0,13521,6181,3,332,152,0,17227,2536,3,424,62,0 diff --git a/102950/investor/investor-20250201.csv b/102950/investor/investor-20250201.csv index f87ba0d307d5..e7070913988e 100644 --- a/102950/investor/investor-20250201.csv +++ b/102950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2490,70,2,0,0,0,0,0,0,153,0,0,0,0,0,153,0,0,0,0,0 +20250219,2420,-30,5,0,0,0,0,0,0,2334,0,0,6,0,0,2334,0,0,6,0,0 20250218,2450,5,2,0,0,0,0,0,0,1526,0,0,4,0,0,1526,0,0,4,0,0 20250217,2445,10,2,0,0,0,0,0,0,1235,0,0,3,0,0,1235,0,0,3,0,0 20250214,2435,5,2,0,0,0,0,0,0,733,0,0,2,0,0,733,0,0,2,0,0 diff --git a/103140/investor/investor-20250201.csv b/103140/investor/investor-20250201.csv index e5d8a696d7b2..abfab9043649 100644 --- a/103140/investor/investor-20250201.csv +++ b/103140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,60400,1500,2,145184,-150135,-17644,8726,-9044,-1059,476091,94652,26823,28720,5720,1614,330907,244787,44467,19994,14764,2673 +20250219,58900,-2100,5,134739,-87252,-32815,7971,-5180,-1930,359811,74113,36201,21338,4410,2150,225072,161365,69016,13367,9590,4079 20250218,61000,1600,2,47811,-107723,5474,2812,-6671,502,675409,263729,158292,41855,16325,9828,627598,371452,152818,39043,22996,9325 20250217,59400,3600,2,-165870,99279,59543,-9667,5761,3496,250806,139354,80100,14613,8097,4697,416676,40075,20557,24280,2336,1200 20250214,55800,-200,5,-27123,385,24277,-1525,28,1359,105777,60434,30666,5901,3379,1716,132900,60049,6389,7425,3351,357 diff --git a/103230/investor/investor-20250201.csv b/103230/investor/investor-20250201.csv index d4430eb367f3..d622e6cd76fd 100644 --- a/103230/investor/investor-20250201.csv +++ b/103230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2935,-110,5,-12,502,0,0,1,0,13864,1728,0,41,5,0,13876,1226,0,41,4,0 +20250219,3045,-90,5,552,-677,0,2,-2,0,19645,765,0,61,2,0,19093,1442,0,59,4,0 20250218,3135,-10,5,822,-944,0,3,-3,0,8795,169,0,28,1,0,7973,1113,0,25,4,0 20250217,3145,-35,5,1111,-1313,0,4,-4,0,7102,638,0,22,2,0,5991,1951,0,19,6,0 20250214,3180,0,3,436,-208,0,1,-1,0,11800,2583,0,37,8,0,11364,2791,0,35,9,0 diff --git a/103590/investor/investor-20250201.csv b/103590/investor/investor-20250201.csv index 7f90fa5905d1..e7e97b3e3edf 100644 --- a/103590/investor/investor-20250201.csv +++ b/103590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,30800,-900,5,15080,93973,-82178,460,2895,-2531,460793,178747,36626,14322,5552,1133,445713,84774,118804,13862,2657,3664 +20250219,31700,-1500,5,434830,-389688,-31500,14169,-12723,-1013,1294674,109402,32890,41929,3540,1054,859844,499090,64390,27760,16263,2066 20250218,33200,1450,2,-183324,192871,-22873,-6026,6340,-752,752019,374754,44271,24460,12220,1446,935343,181883,67144,30486,5880,2198 20250217,31750,350,2,-96423,110532,-35081,-3002,3413,-1081,952660,341271,168077,30063,10729,5324,1049083,230739,203158,33064,7316,6404 20250214,31400,-2400,5,529217,-512036,-18927,16523,-16051,-527,1691046,254684,377670,52794,7947,11838,1161829,766720,396597,36271,23998,12366 diff --git a/103660/investor/investor-20250201.csv b/103660/investor/investor-20250201.csv index 60ba3c957775..b4a877205a6f 100644 --- a/103660/investor/investor-20250201.csv +++ b/103660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1300,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250219,1300,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,1300,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,1300,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250214,1300,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/103840/investor/investor-20250201.csv b/103840/investor/investor-20250201.csv index 12a3ccd1f586..db565b475ccf 100644 --- a/103840/investor/investor-20250201.csv +++ b/103840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3000,0,3,42382,-12552,-29830,126,-37,-89,123363,29346,0,367,88,0,80981,41898,29830,241,125,89 +20250219,3000,-15,5,21682,7991,-29673,65,24,-89,83715,21789,0,252,66,0,62033,13798,29673,186,42,89 20250218,3015,-45,5,-7686,7689,0,-23,23,0,79464,18342,0,240,56,0,87150,10653,0,263,32,0 20250217,3060,-35,5,13361,-13361,0,41,-41,0,65505,7687,0,200,23,0,52144,21048,0,159,65,0 20250214,3095,105,2,-15711,15711,0,-47,47,0,54080,27662,0,163,83,0,69791,11951,0,210,36,0 diff --git a/104040/investor/investor-20250201.csv b/104040/investor/investor-20250201.csv index 18905a7d1922..78cc3f60bbb1 100644 --- a/104040/investor/investor-20250201.csv +++ b/104040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,828,-2,5,1966,-1966,0,2,-2,0,15501,559,0,13,0,0,13535,2525,0,11,2,0 +20250219,830,2,2,2755,-2755,0,2,-2,0,42002,535,0,35,0,0,39247,3290,0,33,3,0 20250218,828,-2,5,2732,-2732,0,2,-2,0,72825,678,0,60,1,0,70093,3410,0,58,3,0 20250217,830,0,3,2870,-2870,0,2,-2,0,27941,213,0,23,0,0,25071,3083,0,21,3,0 20250214,830,2,2,3727,-3727,0,3,-3,0,29794,760,0,25,1,0,26067,4487,0,21,4,0 diff --git a/104200/investor/investor-20250201.csv b/104200/investor/investor-20250201.csv index 00b159005c1a..5c63e3f25759 100644 --- a/104200/investor/investor-20250201.csv +++ b/104200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3060,260,2,36156,-36046,0,120,-119,0,2455923,207146,0,7799,657,0,2419767,243192,0,7680,777,0 +20250219,2800,-5,5,-650,650,0,-2,2,0,18318,1497,1,51,4,0,18968,847,1,53,2,0 20250218,2805,-15,5,816,-816,0,2,-2,0,16631,237,1,47,1,0,15815,1053,1,44,3,0 20250217,2820,10,2,271,-271,0,1,-1,0,17462,437,1,49,1,0,17191,708,1,48,2,0 20250214,2810,-25,5,256,-256,0,1,-1,0,11546,564,1,33,2,0,11290,820,1,32,2,0 diff --git a/104460/investor/investor-20250201.csv b/104460/investor/investor-20250201.csv index 1e5e8cf70e25..a3aa95f843b8 100644 --- a/104460/investor/investor-20250201.csv +++ b/104460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14020,-190,5,6865,11554,-20910,96,163,-295,41347,22524,11042,584,318,156,34482,10970,31952,488,155,451 +20250219,14210,-340,5,67325,-57079,-8702,970,-826,-121,280566,59365,29345,4009,838,417,213241,116444,38047,3039,1664,538 20250218,14550,1490,2,7125,2106,-4992,109,23,-73,230116,9478,3713,3373,125,48,222991,7372,8705,3264,102,121 20250217,13060,-40,5,13885,9399,-23273,178,123,-300,64550,28797,9132,837,375,119,50665,19398,32405,659,252,419 20250214,13100,340,2,-10300,-6209,15376,-138,-82,205,41658,19717,26057,537,255,343,51958,25926,10681,675,336,138 diff --git a/104480/investor/investor-20250201.csv b/104480/investor/investor-20250201.csv index 0ffea2128c9c..80c1b79aaf1b 100644 --- a/104480/investor/investor-20250201.csv +++ b/104480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1537,18,2,40142,-39984,-158,63,-62,0,327755,64336,3957,506,99,6,287613,104320,4115,444,162,6 +20250219,1519,14,2,-1461,-548,9,-2,-1,0,168098,45889,3705,255,70,6,169559,46437,3696,257,71,6 20250218,1505,-1,5,5093,-5096,3,8,-8,0,150035,25684,2855,224,38,4,144942,30780,2852,217,46,4 20250217,1506,36,2,-54957,55605,-648,-81,82,-1,115813,78046,2545,173,116,4,170770,22441,3193,254,34,5 20250214,1470,-12,5,17179,-9986,-6097,25,-15,-9,95247,8560,682,141,13,1,78068,18546,6779,115,27,10 diff --git a/104540/investor/investor-20250201.csv b/104540/investor/investor-20250201.csv index 4a66a3d1d934..d3aa287ee845 100644 --- a/104540/investor/investor-20250201.csv +++ b/104540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6310,-50,5,1776,-1776,0,11,-11,0,10080,1480,0,64,9,0,8304,3256,0,52,21,0 +20250219,6360,10,2,-475,475,0,-3,3,0,11744,1636,0,75,10,0,12219,1161,0,77,7,0 20250218,6350,-20,5,113,-113,0,1,-1,0,14466,1912,0,91,12,0,14353,2025,0,90,13,0 20250217,6370,-10,5,-1743,1743,0,-11,11,0,14709,2336,0,93,15,0,16452,593,0,104,4,0 20250214,6380,-100,5,-62,62,0,0,0,0,14507,1273,0,92,8,0,14569,1211,0,93,8,0 diff --git a/104620/investor/investor-20250201.csv b/104620/investor/investor-20250201.csv index fd0aab5809fd..d5a5de0fd68d 100644 --- a/104620/investor/investor-20250201.csv +++ b/104620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5120,220,2,7348,-7315,0,38,-38,0,197103,60144,0,1007,307,0,189755,67459,0,969,346,0 +20250219,4900,90,2,-21063,21063,0,-103,103,0,21275,25461,0,104,124,0,42338,4398,0,206,21,0 20250218,4810,-50,5,-4542,4542,0,-22,22,0,26125,6787,0,127,33,0,30667,2245,0,149,11,0 20250217,4860,5,2,-12586,12486,0,-61,60,0,30675,15042,0,149,73,0,43261,2556,0,210,12,0 20250214,4855,20,2,-17171,17171,0,-83,83,0,35362,23088,0,172,112,0,52533,5917,0,255,29,0 diff --git a/104700/investor/investor-20250201.csv b/104700/investor/investor-20250201.csv index 75c105f8f7b5..2e5f2540da1e 100644 --- a/104700/investor/investor-20250201.csv +++ b/104700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7850,0,3,-2858,-771,3629,-22,-6,28,11796,4637,4563,92,36,36,14654,5408,934,115,42,7 +20250219,7850,-10,5,1861,-932,-929,15,-7,-7,22195,6358,1987,173,50,16,20334,7290,2916,158,57,23 20250218,7860,-20,5,848,-4390,3542,7,-34,28,6167,1847,4188,48,15,33,5319,6237,646,42,49,5 20250217,7880,230,2,-10320,4035,6285,-80,31,49,11040,11147,8092,85,86,63,21360,7112,1807,165,55,14 20250214,7650,-80,5,3514,-2761,-753,27,-21,-6,17126,2210,142,131,17,1,13612,4971,895,104,38,7 diff --git a/104830/investor/investor-20250201.csv b/104830/investor/investor-20250201.csv index 1a1c25c2f32a..66b10437f091 100644 --- a/104830/investor/investor-20250201.csv +++ b/104830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21900,-1000,5,24507,-25552,-2247,546,-570,-50,138509,31272,29576,3088,699,659,114002,56824,31823,2542,1269,709 +20250219,22900,2600,2,-104554,27828,77590,-2293,577,1735,520169,159568,172688,11674,3530,3857,624723,131740,95098,13967,2953,2122 20250218,20300,-100,5,9564,-17027,7693,193,-346,158,67536,28769,27440,1365,582,558,57972,45796,19747,1172,928,399 20250217,20400,1070,2,52698,-50647,-2951,1057,-1016,-59,220425,31367,17977,4422,626,359,167727,82014,20928,3366,1642,418 20250214,19330,190,2,-5626,7509,-1517,-108,144,-29,44758,25213,6251,862,486,121,50384,17704,7768,969,342,150 diff --git a/105330/investor/investor-20250201.csv b/105330/investor/investor-20250201.csv index 5b9950bb6774..3a2671947bb7 100644 --- a/105330/investor/investor-20250201.csv +++ b/105330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3730,0,3,-468,-1532,0,-2,-6,0,19494,4936,0,72,18,0,19962,6468,0,74,24,0 +20250219,3730,110,2,-10860,11013,0,-40,40,0,36859,16558,0,136,61,0,47719,5545,0,176,20,0 20250218,3620,50,2,-1689,1116,350,-6,4,1,27876,7440,350,100,27,1,29565,6324,0,106,23,0 20250217,3570,15,2,-11404,6179,5000,-41,22,18,33198,10287,5000,120,37,18,44602,4108,0,161,15,0 20250214,3555,70,2,7445,-12541,4986,39,-57,18,785303,119295,4986,3011,454,18,777858,131836,0,2972,511,0 diff --git a/105550/investor/investor-20250201.csv b/105550/investor/investor-20250201.csv index 15aa2a933432..b3dbac07a018 100644 --- a/105550/investor/investor-20250201.csv +++ b/105550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4625,-35,5,-54894,1179,-86800,-251,2,-385,1341235,9510,2567,5998,42,11,1396129,8331,89367,6249,39,397 +20250219,4660,30,2,-474372,338189,97819,-2313,1647,478,4989190,1501524,206845,24512,7354,1015,5463562,1163335,109026,26826,5707,537 20250218,4630,580,2,-543375,194547,365508,-2331,844,1565,10743560,2894630,425056,48262,12960,1825,11286935,2700083,59548,50593,12116,260 20250217,4050,350,2,-293078,265799,52481,-1176,1066,211,4829202,1136127,79981,19441,4572,323,5122280,870328,27500,20616,3506,111 20250214,3700,290,2,25525,29257,44692,103,109,152,4079594,696579,44692,14619,2447,152,4054069,667322,0,14516,2337,0 diff --git a/105560/investor/investor-20250201.csv b/105560/investor/investor-20250201.csv index 8c098924bb6b..a79c7ee71584 100644 --- a/105560/investor/investor-20250201.csv +++ b/105560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,82700,500,2,-179579,-61365,246115,-14862,-5065,20353,168506,1043317,485894,13880,86080,40111,348085,1104682,239779,28742,91145,19758 +20250219,82200,100,2,-96249,-283193,382970,-7940,-23325,31556,263445,548923,519901,21672,45149,42823,359694,832116,136931,29612,68475,11267 20250218,82100,1100,2,-191101,-49935,242986,-15642,-4116,19917,271665,577972,425659,22215,47289,34857,462766,627907,182673,37856,51405,14940 20250217,81000,1300,2,-51377,-28286,66815,-4534,-1799,5318,627320,1465324,540984,49610,116724,43104,678697,1493610,474169,54145,118523,37786 20250214,79700,300,2,153533,-426927,266646,12158,-33935,21241,584594,1500677,562765,46483,119446,44829,431061,1927604,296119,34325,153381,23588 diff --git a/105630/investor/investor-20250201.csv b/105630/investor/investor-20250201.csv index 80b13ad88aef..08f0fb1e8aef 100644 --- a/105630/investor/investor-20250201.csv +++ b/105630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12780,190,2,1934,5385,-7359,24,68,-93,73409,50969,22228,935,649,283,71475,45584,29587,911,580,376 +20250219,12590,-10,5,71055,-63817,-7288,896,-805,-92,121527,35637,22656,1534,451,286,50472,99454,29944,638,1256,378 20250218,12600,-40,5,82286,-56527,-25872,1036,-712,-325,103853,4454,8074,1307,56,102,21567,60981,33946,271,768,427 20250217,12640,10,2,34818,-2137,-32139,441,-27,-407,81993,30659,8572,1040,389,109,47175,32796,40711,600,416,516 20250214,12630,-300,5,77485,1852,-79508,983,22,-1008,186125,27581,17543,2366,351,224,108640,25729,97051,1383,329,1232 diff --git a/105740/investor/investor-20250201.csv b/105740/investor/investor-20250201.csv index 136b11946b8e..5533242cbb0b 100644 --- a/105740/investor/investor-20250201.csv +++ b/105740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7470,-230,5,5838,-5717,-121,45,-44,-1,61049,13345,1,459,100,0,55211,19062,122,414,144,1 +20250219,7700,120,2,-12927,13491,-564,-99,103,-4,32047,21088,0,245,161,0,44974,7597,564,344,58,4 20250218,7580,50,2,-6439,6609,-170,-48,50,-1,18653,11864,0,141,89,0,25092,5255,170,189,40,1 20250217,7530,150,2,-22908,22988,-80,-172,172,-1,19012,24178,1,142,181,0,41920,1190,81,314,9,1 20250214,7380,-200,5,23331,-23216,-115,173,-172,-1,50957,2340,0,378,17,0,27626,25556,115,205,190,1 diff --git a/105760/investor/investor-20250201.csv b/105760/investor/investor-20250201.csv index e4854c4a3f40..baaf2fd6874f 100644 --- a/105760/investor/investor-20250201.csv +++ b/105760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5870,-50,5,312,-312,0,2,-2,0,28029,6516,0,165,38,0,27717,6828,0,163,40,0 +20250219,5920,30,2,832,-832,0,5,-5,0,26064,3773,0,154,22,0,25232,4605,0,149,27,0 20250218,5890,20,2,4025,-4025,0,24,-24,0,25943,1267,0,153,7,0,21918,5292,0,129,31,0 20250217,5870,20,2,5493,-5074,-419,32,-30,-2,28238,1022,0,165,6,0,22745,6096,419,133,36,2 20250214,5850,240,2,-13343,13343,0,-79,79,0,113864,29845,0,671,176,0,127207,16502,0,750,98,0 diff --git a/105840/investor/investor-20250201.csv b/105840/investor/investor-20250201.csv index afafbd95a1a0..81ff7961efe6 100644 --- a/105840/investor/investor-20250201.csv +++ b/105840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8030,90,2,1098,-4344,2446,8,-34,20,183511,50834,7474,1443,400,59,182413,55178,5028,1435,434,40 +20250219,7940,0,3,-35303,5265,32037,-280,40,256,181048,71865,38142,1448,573,305,216351,66600,6105,1728,534,49 20250218,7940,370,2,-42177,40366,-243,-336,322,-2,486487,164109,161,3852,1298,1,528664,123743,404,4188,977,3 20250217,7570,60,2,9860,12441,-7080,73,90,-52,169128,55309,605,1254,409,5,159268,42868,7685,1181,319,57 20250214,7510,140,2,27435,-33738,6303,207,-255,48,219021,64770,17731,1654,489,134,191586,98508,11428,1447,744,86 diff --git a/106080/investor/investor-20250201.csv b/106080/investor/investor-20250201.csv index f888b52fced0..31b334ba7eeb 100644 --- a/106080/investor/investor-20250201.csv +++ b/106080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1855,-13,5,70799,52704,-124493,133,101,-236,228934,132355,3775,435,253,7,158135,79651,128268,302,152,243 +20250219,1868,49,2,-27538,14141,-578,-51,26,-1,66256,35621,2729,122,66,5,93794,21480,3307,172,39,6 20250218,1819,-101,5,42688,25207,-82833,76,45,-149,322622,95488,9719,582,172,18,279934,70281,92552,505,127,166 20250217,1920,-145,5,73486,-46724,-50734,141,-90,-97,350841,84659,13319,673,163,26,277355,131383,64053,532,253,123 20250214,2065,35,2,-128,128,0,0,0,0,59757,22671,0,121,46,0,59885,22543,0,121,46,0 diff --git a/106190/investor/investor-20250201.csv b/106190/investor/investor-20250201.csv index fa8496c3c98b..50201b9066a0 100644 --- a/106190/investor/investor-20250201.csv +++ b/106190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14580,190,2,2314,-2314,0,33,-33,0,10687,3973,86,153,57,1,8373,6287,86,120,90,1 +20250219,14390,190,2,3232,-3412,0,46,-48,0,25322,3752,453,359,53,6,22090,7164,453,313,102,6 20250218,14200,-240,5,-7197,5225,0,-101,73,0,36215,14907,533,511,210,8,43412,9682,533,612,137,8 20250217,14440,-180,5,3973,-1862,-2111,57,-27,-30,19849,3553,738,287,52,11,15876,5415,2849,230,78,41 20250214,14620,50,2,6373,-5118,-1255,92,-74,-18,15344,498,140,222,7,2,8971,5616,1395,130,81,20 diff --git a/106240/investor/investor-20250201.csv b/106240/investor/investor-20250201.csv index 1eb8231cfd0f..57c8c0e9ffb9 100644 --- a/106240/investor/investor-20250201.csv +++ b/106240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1342,-12,5,28263,-28263,0,38,-38,0,118578,15934,0,160,22,0,90315,44197,0,122,60,0 +20250219,1354,18,2,-51063,51063,0,-68,68,0,91763,82625,1,122,110,0,142826,31562,1,190,42,0 20250218,1336,-51,5,-10480,10480,0,-13,13,0,174166,66209,1,235,89,0,184646,55729,1,249,76,0 20250217,1387,41,2,-15776,16300,0,-22,22,0,122128,54443,1,169,75,0,137904,38143,1,190,53,0 20250214,1346,6,2,32719,-32720,1,44,-44,0,136808,41806,1,185,57,0,104089,74526,0,141,101,0 diff --git a/106520/investor/investor-20250201.csv b/106520/investor/investor-20250201.csv index fa9d79f6eaa3..d0828c72d4d3 100644 --- a/106520/investor/investor-20250201.csv +++ b/106520/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,411,0,3,,,,,,,,,,,,,,,,,, +20250220,411,0,3,,,,,,,,,,,,,,,,,, +20250219,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250201.csv b/107590/investor/investor-20250201.csv index c3f9816491c5..f0575d5c6e13 100644 --- a/107590/investor/investor-20250201.csv +++ b/107590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,72600,0,3,4,0,-4,0,0,0,79,0,0,6,0,0,75,0,4,5,0,0 +20250219,72600,-400,5,1,0,-1,0,0,0,252,0,0,18,0,0,251,0,1,18,0,0 20250218,73000,600,2,-5,0,5,0,0,0,136,0,5,10,0,0,141,0,0,10,0,0 20250217,72400,300,2,10,0,-10,1,0,-1,24,0,0,2,0,0,14,0,10,1,0,1 20250214,72100,-200,5,-85,0,-10,-6,0,-1,31,0,0,2,0,0,116,0,10,8,0,1 diff --git a/107600/investor/investor-20250201.csv b/107600/investor/investor-20250201.csv index a6e9b12402a4..d2d7f8597cb3 100644 --- a/107600/investor/investor-20250201.csv +++ b/107600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19870,-380,5,6424,-6952,-72,130,-141,-1,22948,3991,4,463,80,0,16524,10943,76,334,221,2 +20250219,20250,810,2,-10719,11454,-535,-216,231,-11,36149,20178,2,736,408,0,46868,8724,537,952,177,11 20250218,19440,-230,5,1932,-1933,1,38,-38,0,10559,2680,2,205,52,0,8627,4613,1,168,90,0 20250217,19670,760,2,-5222,5631,-9,-101,109,0,15506,11023,25,301,213,0,20728,5392,34,401,105,1 20250214,18910,-210,5,3629,-3593,-34,69,-69,-1,12028,4233,12,229,80,0,8399,7826,46,159,149,1 diff --git a/107640/investor/investor-20250201.csv b/107640/investor/investor-20250201.csv index 7b0d47a609ef..e306044cc5a7 100644 --- a/107640/investor/investor-20250201.csv +++ b/107640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,28150,-700,5,43870,-12195,-30980,1251,-363,-868,129108,28048,3733,3691,798,107,85238,40243,34713,2440,1161,974 +20250219,28850,1400,2,-66908,27416,32106,-1950,797,936,270577,89078,51803,7847,2581,1511,337485,61662,19697,9797,1784,574 20250218,27450,1300,2,-88853,73361,19437,-2399,1975,532,153662,100485,24981,4121,2699,680,242515,27124,5544,6521,725,148 20250217,26150,-850,5,21064,-17702,-3117,551,-463,-82,114919,23605,583,3052,632,16,93855,41307,3700,2501,1095,98 20250214,27000,-200,5,-21755,-2187,25173,-613,-43,688,95993,36653,37541,2618,1014,1026,117748,38840,12368,3230,1057,338 diff --git a/108230/investor/investor-20250201.csv b/108230/investor/investor-20250201.csv index ddd96cd70de6..952897dd3701 100644 --- a/108230/investor/investor-20250201.csv +++ b/108230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4855,-15,5,3791,-3799,8,18,-18,0,36702,11683,8,179,57,0,32911,15482,0,161,75,0 +20250219,4870,155,2,-10624,10689,-65,-51,51,0,72206,28489,0,349,137,0,82830,17800,65,400,86,0 20250218,4715,-30,5,21911,-3043,2,103,-15,0,44475,24666,2,209,115,0,22564,27709,0,106,130,0 20250217,4745,170,2,-30083,30083,0,-140,140,0,42206,39396,0,198,184,0,72289,9313,0,338,44,0 20250214,4575,-15,5,-9230,9231,-1,-43,43,0,37904,21262,0,174,98,0,47134,12031,1,217,55,0 diff --git a/108320/investor/investor-20250201.csv b/108320/investor/investor-20250201.csv index e6ff33d86a32..59943604b09c 100644 --- a/108320/investor/investor-20250201.csv +++ b/108320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,65000,-700,5,782,-2339,685,45,-156,54,24278,12886,11848,1578,837,775,23496,15225,11163,1533,992,721 +20250219,65700,400,2,-11792,4580,7208,-776,300,475,20293,15948,9118,1333,1048,601,32085,11368,1910,2109,747,125 20250218,65300,1000,2,-5353,-4537,9629,-350,-297,630,26448,11309,10877,1725,737,711,31801,15846,1248,2075,1034,81 20250217,64300,300,2,-2021,284,2204,-131,18,144,17227,7204,6365,1108,462,410,19248,6920,4161,1239,445,267 20250214,64000,900,2,-5809,5072,474,-374,327,30,20089,15189,1628,1289,976,104,25898,10117,1154,1663,649,74 diff --git a/108380/investor/investor-20250201.csv b/108380/investor/investor-20250201.csv index 97de947a9983..37532fefcc5c 100644 --- a/108380/investor/investor-20250201.csv +++ b/108380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16550,-410,5,-16636,-5816,20402,-277,-96,340,23988,10397,24049,399,174,401,40624,16213,3647,676,270,61 +20250219,16960,60,2,-15780,8566,7339,-270,147,125,39423,21936,8368,668,374,142,55203,13370,1029,937,227,18 20250218,16900,460,2,-13456,9856,3150,-226,165,53,41802,29135,6314,704,490,107,55258,19279,3164,930,325,54 20250217,16440,-30,5,-5227,13748,-9265,-86,226,-152,38807,25841,7235,638,425,119,44034,12093,16500,724,199,271 20250214,16470,-660,5,6447,-12412,6785,109,-209,113,63397,18161,6785,1051,299,113,56950,30573,0,943,508,0 diff --git a/108490/investor/investor-20250201.csv b/108490/investor/investor-20250201.csv index b274be815301..51f6a6b41c6b 100644 --- a/108490/investor/investor-20250201.csv +++ b/108490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,33700,-3200,5,163200,17201,-157420,5566,547,-5316,870628,147270,5717,29939,5068,192,707428,130069,163137,24373,4522,5508 +20250219,36900,-1100,5,94798,-79666,-10299,3509,-2954,-376,876236,132792,25747,32304,4900,947,781438,212458,36046,28795,7854,1323 20250218,38000,2950,2,-125972,62498,58551,-4688,2345,2141,2293117,499814,90946,84631,18442,3322,2419089,437316,32395,89319,16097,1181 20250217,35050,1200,2,-30202,-12,12403,-1029,-17,433,561464,137554,23719,19391,4731,823,591666,137566,11316,20420,4748,390 20250214,33850,-400,5,43095,-66126,18292,1482,-2286,644,794348,185625,27770,27255,6392,967,751253,251751,9478,25773,8678,324 diff --git a/108670/investor/investor-20250201.csv b/108670/investor/investor-20250201.csv index 433068507f2d..a743adb70a9e 100644 --- a/108670/investor/investor-20250201.csv +++ b/108670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,31600,0,3,2377,144,-2136,75,5,-67,11896,5222,1076,375,165,34,9519,5078,3212,300,160,101 +20250219,31600,200,2,5613,-8999,-174,177,-284,-6,23960,3620,831,756,114,26,18347,12619,1005,579,398,32 20250218,31400,200,2,-242,1290,-1175,-7,40,-36,14357,5079,2114,448,158,66,14599,3789,3289,455,119,102 20250217,31200,500,2,-1010,336,694,-31,10,22,14960,4465,2039,465,138,63,15970,4129,1345,496,128,42 20250214,30700,50,2,984,954,-3710,30,29,-114,15582,6035,1279,478,185,39,14598,5081,4989,447,156,153 diff --git a/108860/investor/investor-20250201.csv b/108860/investor/investor-20250201.csv index 35294346e71b..eba230549df3 100644 --- a/108860/investor/investor-20250201.csv +++ b/108860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15040,-230,5,57847,-45674,-11488,936,-746,-179,1957119,303889,3033,31019,4854,46,1899272,349563,14521,30083,5600,226 +20250219,15270,-540,5,4862,-11692,2847,79,-185,44,816588,111812,7616,12609,1731,118,811726,123504,4769,12530,1916,74 20250218,15810,330,2,26619,-29836,5829,436,-488,93,2003501,347717,8775,32036,5552,140,1976882,377553,2946,31600,6040,47 20250217,15480,360,2,-14976,19009,-9737,-231,294,-150,584187,141504,3651,9032,2190,56,599163,122495,13388,9264,1896,207 20250214,15120,-560,5,64362,-32907,-29365,1001,-518,-451,849637,110750,6665,13079,1712,103,785275,143657,36030,12077,2229,554 diff --git a/109070/investor/investor-20250201.csv b/109070/investor/investor-20250201.csv index faa0c49aad47..755ad387095d 100644 --- a/109070/investor/investor-20250201.csv +++ b/109070/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,4100,0,3,,,,,,,,,,,,,,,,,, +20250220,4100,0,3,,,,,,,,,,,,,,,,,, +20250219,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20250201.csv b/109080/investor/investor-20250201.csv index 08a40682bd7c..9f6ba61d70c6 100644 --- a/109080/investor/investor-20250201.csv +++ b/109080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9310,70,2,7158,-7556,0,67,-70,0,73096,24230,0,687,229,0,65938,31786,0,620,299,0 +20250219,9240,-80,5,-4321,3521,0,-42,34,0,45671,16033,0,417,148,0,49992,12512,0,459,114,0 20250218,9320,70,2,-1919,4366,0,-18,40,0,25082,8562,0,231,79,0,27001,4196,0,249,39,0 20250217,9250,50,2,-6521,5384,0,-61,50,0,12910,9204,0,120,85,0,19431,3820,0,181,36,0 20250214,9200,-170,5,-3947,2957,0,-37,27,0,29015,9159,0,269,85,0,32962,6202,0,305,58,0 diff --git a/109610/investor/investor-20250201.csv b/109610/investor/investor-20250201.csv index 53802f078192..fde0c28b7a60 100644 --- a/109610/investor/investor-20250201.csv +++ b/109610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4140,-140,5,-29511,30711,0,-123,128,0,485087,120297,0,2028,504,0,514598,89586,0,2151,376,0 +20250219,4280,-105,5,16110,-16110,0,70,-70,0,517841,52402,0,2227,225,0,501731,68512,0,2157,296,0 20250218,4385,50,2,-53675,53631,0,-235,235,0,475605,118110,0,2087,518,0,529280,64479,0,2322,283,0 20250217,4335,55,2,-60655,62853,0,-264,273,0,556182,170048,0,2402,734,0,616837,107195,0,2666,461,0 20250214,4280,-120,5,-41076,41076,0,-176,176,0,626150,189263,0,2709,820,0,667226,148187,0,2885,644,0 diff --git a/109670/investor/investor-20250201.csv b/109670/investor/investor-20250201.csv index 9ecd61c1546b..182f4366a602 100644 --- a/109670/investor/investor-20250201.csv +++ b/109670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7550,30,2,1579,-1579,0,12,-12,0,11744,309,0,88,2,0,10165,1888,0,76,14,0 +20250219,7520,-20,5,-1242,1442,0,-9,11,0,26528,2945,0,198,22,0,27770,1503,0,208,11,0 20250218,7540,310,2,42,-242,0,0,-2,0,28761,1166,0,215,9,0,28719,1408,0,215,10,0 20250217,7230,160,2,-87,87,0,-1,1,0,7411,286,0,53,2,0,7498,199,0,54,1,0 20250214,7070,50,2,21,-21,0,0,0,0,11194,798,0,79,6,0,11173,819,0,79,6,0 diff --git a/109740/investor/investor-20250201.csv b/109740/investor/investor-20250201.csv index 12cdbd68dccc..2812406351b1 100644 --- a/109740/investor/investor-20250201.csv +++ b/109740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3915,40,2,424,-425,1,2,-2,0,10139,696,403,39,3,2,9715,1121,402,38,4,2 +20250219,3875,-30,5,286,-286,0,1,-1,0,7569,94,768,29,0,3,7283,380,768,28,1,3 20250218,3905,-120,5,17,-16,-1,0,0,0,30271,1427,3408,119,6,13,30254,1443,3409,119,6,13 20250217,4025,45,2,195,-793,1,1,-3,0,10544,461,1230,42,2,5,10349,1254,1229,42,5,5 20250214,3980,-30,5,609,-609,0,2,-2,0,16884,1096,1701,67,4,7,16275,1705,1701,64,7,7 diff --git a/109820/investor/investor-20250201.csv b/109820/investor/investor-20250201.csv index 2d2e65c63b7c..496b685b2a26 100644 --- a/109820/investor/investor-20250201.csv +++ b/109820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2595,5,2,-2840,2840,0,-7,7,0,56434,16373,0,147,43,0,59274,13533,0,154,35,0 +20250219,2590,0,3,-18171,18171,0,-47,47,0,51421,29299,0,133,76,0,69592,11128,0,180,29,0 20250218,2590,20,2,1270,730,0,3,2,0,57518,16053,0,149,42,0,56248,15323,0,146,40,0 20250217,2570,25,2,-7443,14235,-410,-19,37,-1,37861,16850,0,98,44,0,45304,2615,410,117,7,1 20250214,2545,-55,5,5681,-5681,0,14,-14,0,122333,14663,0,314,38,0,116652,20344,0,300,52,0 diff --git a/109860/investor/investor-20250201.csv b/109860/investor/investor-20250201.csv index 31803878b65a..0241427238b9 100644 --- a/109860/investor/investor-20250201.csv +++ b/109860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8420,0,3,666,-665,-1,6,-6,0,5632,20,0,47,0,0,4966,685,1,42,6,0 +20250219,8420,-40,5,341,-395,0,3,-3,0,5962,21,0,50,0,0,5621,416,0,47,4,0 20250218,8460,-210,5,-456,-124,580,-4,-1,5,6891,585,1094,59,5,9,7347,709,514,63,6,4 20250217,8670,80,2,1168,-1087,-81,10,-9,-1,12740,287,1416,110,2,12,11572,1374,1497,100,12,13 20250214,8590,280,2,1082,-1035,-47,9,-9,0,26766,1770,1393,229,15,12,25684,2805,1440,219,24,12 diff --git a/109960/investor/investor-20250201.csv b/109960/investor/investor-20250201.csv index 00deba480a36..d7029f89ae9f 100644 --- a/109960/investor/investor-20250201.csv +++ b/109960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,485,9,2,-154841,-79815,0,-74,-39,0,330382,78291,0,159,37,0,485223,158106,0,232,76,0 +20250219,476,18,2,-121210,105771,0,-58,51,0,331286,189459,0,157,90,0,452496,83688,0,216,40,0 20250218,458,-6,5,-24524,-64549,0,-11,-30,0,219458,12029,0,101,6,0,243982,76578,0,112,35,0 20250217,464,10,2,-324246,20095,0,-152,10,0,275207,84848,0,129,40,0,599453,64753,0,281,30,0 20250214,454,19,2,-209910,173996,0,-96,80,0,490091,266431,0,221,122,0,700001,92435,0,317,42,0 diff --git a/110020/investor/investor-20250201.csv b/110020/investor/investor-20250201.csv index 94c135aa317e..6e3a68d32b68 100644 --- a/110020/investor/investor-20250201.csv +++ b/110020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2750,-20,5,-392,392,0,-1,1,0,25261,3653,0,69,10,0,25653,3261,0,70,9,0 +20250219,2770,-35,5,-5315,5315,0,-15,15,0,37074,9016,0,103,25,0,42389,3701,0,118,10,0 20250218,2805,35,2,-1452,1452,0,-4,4,0,26236,5300,0,73,15,0,27688,3848,0,77,11,0 20250217,2770,-45,5,3559,-5159,0,10,-15,0,19432,2562,0,55,7,0,15873,7721,0,44,22,0 20250214,2815,20,2,6481,-6481,0,18,-18,0,28009,3376,0,78,9,0,21528,9857,0,60,28,0 diff --git a/110790/investor/investor-20250201.csv b/110790/investor/investor-20250201.csv index bcb1bed1e4e9..39aaffe96571 100644 --- a/110790/investor/investor-20250201.csv +++ b/110790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4980,20,2,179,-183,4,1,-1,0,7203,10,67,36,0,0,7024,193,63,35,1,0 +20250219,4960,100,2,-1035,1059,0,-5,5,0,10406,1910,524,52,9,3,11441,851,524,57,4,3 20250218,4860,-20,5,592,-615,-1,3,-3,0,8429,210,230,41,1,1,7837,825,231,38,4,1 20250217,4880,-30,5,2031,-854,-1153,10,-4,-6,9220,162,618,45,1,3,7189,1016,1771,35,5,9 20250214,4910,45,2,2878,3234,-6112,14,16,-30,14124,4084,75,69,20,0,11246,850,6187,55,4,30 diff --git a/110990/investor/investor-20250201.csv b/110990/investor/investor-20250201.csv index b5e82925134f..5825a33f1e29 100644 --- a/110990/investor/investor-20250201.csv +++ b/110990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17050,-1330,5,73451,-44286,-28922,1278,-777,-497,175476,44343,5836,3053,773,100,102025,88629,34758,1774,1551,597 +20250219,18380,950,2,-43806,53849,-13745,-791,974,-250,114496,81488,14560,2073,1473,264,158302,27639,28305,2864,500,514 20250218,17430,-210,5,10512,-9608,-1576,181,-167,-26,70173,8801,6709,1220,154,117,59661,18409,8285,1039,320,143 20250217,17640,-40,5,26919,-20681,-5594,472,-363,-98,95663,13083,282,1684,230,5,68744,33764,5876,1212,593,103 20250214,17680,550,2,-18585,8268,9570,-326,144,168,99853,44146,11257,1756,775,198,118438,35878,1687,2082,631,30 diff --git a/111110/investor/investor-20250201.csv b/111110/investor/investor-20250201.csv index 92bdff136c37..9d2524d21311 100644 --- a/111110/investor/investor-20250201.csv +++ b/111110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7400,-50,5,260,-716,129,2,-5,1,3980,630,853,30,5,6,3720,1346,724,28,10,5 +20250219,7450,60,2,-5997,6013,-16,-44,44,0,14095,6529,855,104,48,6,20092,516,871,148,4,6 20250218,7390,-180,5,9303,-3925,-5378,69,-29,-40,30122,2743,5324,223,20,39,20819,6668,10702,154,50,79 20250217,7570,-210,5,9565,-423,-9142,73,-4,-69,28875,6407,6829,220,49,52,19310,6830,15971,147,52,121 20250214,7780,-20,5,-265,-2276,3139,-2,-18,24,13929,1053,7750,107,8,60,14194,3329,4611,109,26,35 diff --git a/111380/investor/investor-20250201.csv b/111380/investor/investor-20250201.csv index 75e69328f8ad..25200ba6a1f2 100644 --- a/111380/investor/investor-20250201.csv +++ b/111380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17160,-20,5,2586,-2580,-66,44,-44,-1,5890,315,4,100,5,0,3304,2895,70,56,49,1 +20250219,17180,380,2,-3692,3781,1,-63,65,0,13896,7379,4,238,126,0,17588,3598,3,301,62,0 20250218,16800,500,2,-237,14,273,-5,1,4,12872,3275,358,212,54,6,13109,3261,85,217,53,1 20250217,16300,370,2,-5987,5976,-299,-98,97,-4,10090,9288,3101,164,151,51,16077,3312,3400,262,54,55 20250214,15930,320,2,692,626,-1530,11,10,-24,7308,2727,2,116,43,0,6616,2101,1532,105,33,24 diff --git a/111710/investor/investor-20250201.csv b/111710/investor/investor-20250201.csv index b2850e3e0265..58841c22e140 100644 --- a/111710/investor/investor-20250201.csv +++ b/111710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5030,-240,5,10108,-118,10,51,-1,0,13161,316,10,67,2,0,3053,434,0,16,2,0 +20250219,5270,90,2,-10,-3,13,0,0,0,2153,48,33,11,0,0,2163,51,20,11,0,0 20250218,5180,40,2,-31,31,0,0,0,0,3186,125,10,16,1,0,3217,94,10,17,0,0 20250217,5140,-10,5,5,-5,0,0,0,0,437,0,0,2,0,0,432,5,0,2,0,0 20250214,5150,-20,5,11103,-203,0,58,-1,0,16968,7,0,88,0,0,5865,210,0,30,1,0 diff --git a/111770/investor/investor-20250201.csv b/111770/investor/investor-20250201.csv index 6e0c60f1f3a8..39d2cfcdcef9 100644 --- a/111770/investor/investor-20250201.csv +++ b/111770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,44300,-100,5,1283,2118,-3417,55,91,-147,7627,10774,24196,335,474,1068,6344,8656,27613,280,383,1215 +20250219,44400,-200,5,-8813,777,9536,-396,33,430,4587,15441,34135,205,690,1528,13400,14664,24599,601,657,1098 20250218,44600,900,2,-10921,12145,-1204,-485,536,-50,7192,33605,28825,320,1490,1282,18113,21460,30029,805,954,1332 20250217,43700,-600,5,4803,10926,-16250,206,468,-697,16020,25231,32584,690,1089,1415,11217,14305,48834,484,621,2111 20250214,44300,-1400,5,3995,-11388,6692,174,-504,299,18125,18882,28636,800,834,1266,14130,30270,21944,627,1338,966 diff --git a/111870/investor/investor-20250201.csv b/111870/investor/investor-20250201.csv index cd875e7d75ad..42fe2c4906cf 100644 --- a/111870/investor/investor-20250201.csv +++ b/111870/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,8910,0,3,,,,,,,,,,,,,,,,,, +20250220,8910,0,3,,,,,,,,,,,,,,,,,, +20250219,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250201.csv b/112040/investor/investor-20250201.csv index 41eb9486be14..b345f5d8f5d7 100644 --- a/112040/investor/investor-20250201.csv +++ b/112040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,42500,500,2,-22285,7830,16417,-960,356,692,514277,161492,55016,21674,6817,2315,536562,153662,38599,22634,6461,1623 +20250219,42000,1350,2,-34141,73888,-39416,-1460,3076,-1602,281991,116926,40048,11545,4824,1658,316132,43038,79464,13005,1748,3260 20250218,40650,-350,5,9666,12111,-20444,394,490,-830,132060,34453,12169,5366,1400,495,122394,22342,32613,4972,910,1325 20250217,41000,-1250,5,76375,-57869,-19362,3164,-2398,-801,250950,22512,10768,10408,939,450,174575,80381,30130,7244,3336,1251 20250214,42250,1100,2,-99710,83431,6899,-4222,3530,296,141076,131675,24877,5960,5566,1055,240786,48244,17978,10182,2037,759 diff --git a/112190/investor/investor-20250201.csv b/112190/investor/investor-20250201.csv index d794e1b3d395..8cec2feef813 100644 --- a/112190/investor/investor-20250201.csv +++ b/112190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1282,45,2,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 +20250219,1237,-42,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250218,1279,41,2,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 20250217,1238,61,2,0,0,0,0,0,0,1222,0,0,1,0,0,1222,0,0,1,0,0 20250214,1177,-112,5,0,0,0,0,0,0,5488,0,0,6,0,0,5488,0,0,6,0,0 diff --git a/112290/investor/investor-20250201.csv b/112290/investor/investor-20250201.csv index 48c8d88a1382..e1b661de07be 100644 --- a/112290/investor/investor-20250201.csv +++ b/112290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,25000,-3150,5,22272,-17175,-4368,589,-458,-112,437310,57486,2097,11381,1505,54,415038,74661,6465,10792,1963,165 +20250219,28150,850,2,-3627,-6861,9636,-71,-220,268,573438,123640,11447,15688,3355,317,577065,130501,1811,15759,3575,49 20250218,27300,-400,5,34115,-33972,-503,936,-932,-14,326129,59957,2048,8972,1656,56,292014,93929,2551,8036,2588,71 20250217,27700,600,2,-34978,32146,7643,-969,890,216,672889,162180,11561,18916,4549,325,707867,130034,3918,19884,3659,109 20250214,27100,-350,5,35908,-26008,-9183,1011,-746,-246,616901,121262,2868,16956,3322,79,580993,147270,12051,15945,4068,324 diff --git a/112610/investor/investor-20250201.csv b/112610/investor/investor-20250201.csv index 699189a44bc2..178483d98c97 100644 --- a/112610/investor/investor-20250201.csv +++ b/112610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,42700,-400,5,-26572,5199,27837,-1136,221,1195,204143,101300,52440,8768,4349,2249,230715,96101,24603,9904,4128,1054 +20250219,43100,1600,2,-204450,110667,81840,-8658,4653,3495,241072,165422,107482,10209,6984,4585,445522,54755,25642,18867,2331,1090 20250218,41500,650,2,-21181,19139,-688,-880,797,-29,234845,89674,13558,9733,3719,561,256026,70535,14246,10613,2922,590 20250217,40850,-1000,5,194642,-63335,-142906,7908,-2566,-5817,422087,66125,6553,17255,2724,269,227445,129460,149459,9346,5290,6086 20250214,41850,-1050,5,74873,-25481,-66500,3119,-1069,-2767,204390,63822,35165,8532,2673,1467,129517,89303,101665,5413,3742,4234 diff --git a/113810/investor/investor-20250201.csv b/113810/investor/investor-20250201.csv index 454f805eaba0..ec5511599dca 100644 --- a/113810/investor/investor-20250201.csv +++ b/113810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2385,-135,5,378686,-375040,0,921,-913,0,2330552,390351,0,5581,930,0,1951866,765391,0,4659,1843,0 +20250219,2520,150,2,-256520,253141,0,-651,643,0,3041617,907947,0,7599,2278,0,3298137,654806,0,8251,1635,0 20250218,2370,0,3,43377,-41207,-124,98,-93,0,1683269,284918,0,3973,676,0,1639892,326125,124,3874,769,0 20250217,2370,105,2,68454,-68977,0,157,-158,0,3790158,962607,0,8911,2273,0,3721704,1031584,0,8754,2431,0 20250214,2265,80,2,140793,-89652,-4296,311,-197,-10,3031843,840448,0,6798,1888,0,2891050,930100,4296,6487,2085,10 diff --git a/114090/investor/investor-20250201.csv b/114090/investor/investor-20250201.csv index fe29ce37de08..0a841a9148f2 100644 --- a/114090/investor/investor-20250201.csv +++ b/114090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11400,270,2,-16968,80951,-62317,-198,925,-708,93963,101716,39351,1071,1163,449,110931,20765,101668,1269,237,1158 +20250219,11130,60,2,-41960,52065,-10115,-467,580,-113,21423,59341,25211,238,661,281,63383,7276,35326,705,81,393 20250218,11070,-130,5,62522,-15493,-50049,691,-172,-552,87833,31186,15359,970,344,170,25311,46679,65408,279,516,722 20250217,11200,40,2,12248,12885,-24243,137,144,-270,41870,17309,12886,467,193,144,29622,4424,37129,330,49,414 20250214,11160,-150,5,71155,3669,-84824,797,41,-950,118965,32800,36492,1332,368,410,47810,29131,121316,535,327,1361 diff --git a/114190/investor/investor-20250201.csv b/114190/investor/investor-20250201.csv index 45846a405299..d838b00dc855 100644 --- a/114190/investor/investor-20250201.csv +++ b/114190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9120,-180,5,102333,-42267,0,955,-392,0,263579,69759,2926,2453,650,27,161246,112026,2926,1498,1042,27 +20250219,9300,250,2,-2033,22557,-1,-15,207,0,216463,101093,2376,2020,940,22,218496,78536,2377,2035,734,22 20250218,9050,-120,5,30226,-30225,-1,275,-275,0,101331,6515,857,920,59,8,71105,36740,858,646,334,8 20250217,9170,60,2,-9966,12284,0,-93,114,0,136251,52052,1332,1245,477,12,146217,39768,1332,1338,363,12 20250214,9110,-90,5,3541,-3410,-1,32,-31,0,130891,46667,1066,1196,427,10,127350,50077,1067,1164,458,10 diff --git a/114450/investor/investor-20250201.csv b/114450/investor/investor-20250201.csv index dac30c38925b..f2a7f27ec018 100644 --- a/114450/investor/investor-20250201.csv +++ b/114450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1793,-4,5,2593,-2593,0,5,-5,0,19412,554,0,35,1,0,16819,3147,0,30,6,0 +20250219,1797,15,2,-402,402,0,-1,1,0,47265,4382,1,85,8,0,47667,3980,1,86,7,0 20250218,1782,14,2,1603,-1603,0,3,-3,0,28806,1498,1,51,3,0,27203,3101,1,48,6,0 20250217,1768,-5,5,1747,-1748,1,3,-3,0,55288,5438,1,96,9,0,53541,7186,0,93,13,0 20250214,1773,73,2,3517,-3516,0,6,-6,0,63441,3160,1,110,5,0,59924,6676,1,104,12,0 diff --git a/114630/investor/investor-20250201.csv b/114630/investor/investor-20250201.csv index ad64b15a66f3..81295b13ed4f 100644 --- a/114630/investor/investor-20250201.csv +++ b/114630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,517,-5,5,2853,29,0,1,0,0,81870,4351,0,42,2,0,79017,4322,0,41,2,0 +20250219,522,2,2,7850,397,0,4,0,0,106538,5921,0,56,3,0,98688,5524,0,52,3,0 20250218,520,2,2,402,-145,0,0,0,0,93830,1193,0,49,1,0,93428,1338,0,48,1,0 20250217,518,0,3,-555,-364,0,0,0,0,64875,1459,0,33,1,0,65430,1823,0,34,1,0 20250214,518,-1,5,2285,-1101,0,1,-1,0,55282,1053,0,28,1,0,52997,2154,0,27,1,0 diff --git a/114810/investor/investor-20250201.csv b/114810/investor/investor-20250201.csv index 783455764450..cdee290d6ab8 100644 --- a/114810/investor/investor-20250201.csv +++ b/114810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7980,-220,5,7951,-39342,30004,65,-315,239,125007,48906,32871,994,388,262,117056,88248,2867,929,703,23 +20250219,8200,210,2,-9279,-34706,46492,-75,-283,378,106296,27756,59782,862,224,486,115575,62462,13290,937,508,108 20250218,7990,130,2,28703,-80640,51917,234,-659,425,295545,51758,86837,2388,416,709,266842,132398,34920,2155,1075,284 20250217,7860,420,2,2738,-41870,35689,11,-320,282,309214,82745,57225,2414,648,451,306476,124615,21536,2404,968,169 20250214,7440,390,2,-16276,-2743,18002,-125,-17,134,202240,59174,27638,1497,438,206,218516,61917,9636,1621,455,71 diff --git a/114840/investor/investor-20250201.csv b/114840/investor/investor-20250201.csv index 5fd4628ac8b0..139f8a7f2bda 100644 --- a/114840/investor/investor-20250201.csv +++ b/114840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,23450,100,2,15036,-29423,8844,350,-692,211,139081,49152,31465,3290,1167,745,124045,78575,22621,2940,1860,534 +20250219,23350,200,2,8353,-3051,-9198,206,-85,-211,163029,50985,20939,3771,1169,487,154676,54036,30137,3565,1254,698 20250218,23150,-1100,5,-1623,12167,-10864,-36,282,-253,213625,55956,10295,5027,1323,244,215248,43789,21159,5063,1041,498 20250217,24250,-1150,5,3286,-2851,2599,81,-70,64,142438,41738,13775,3522,1035,339,139152,44589,11176,3441,1105,275 20250214,25400,3150,2,-104782,48405,69898,-2574,1145,1765,543562,215948,165676,13501,5359,4158,648344,167543,95778,16075,4214,2393 diff --git a/114920/investor/investor-20250201.csv b/114920/investor/investor-20250201.csv index 1cd5a99c20ff..55f3a55754dd 100644 --- a/114920/investor/investor-20250201.csv +++ b/114920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2795,0,3,0,0,0,0,0,0,585,0,0,1,0,0,585,0,0,1,0,0 +20250219,2795,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,2795,80,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,2715,-475,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,3190,340,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 diff --git a/115160/investor/investor-20250201.csv b/115160/investor/investor-20250201.csv index f359cfc0fb08..6bc0699b9794 100644 --- a/115160/investor/investor-20250201.csv +++ b/115160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1345,-5,5,13271,-14113,0,18,-19,0,81678,16518,0,110,22,0,68407,30631,0,92,41,0 +20250219,1350,32,2,-59331,52409,0,-79,70,0,103693,59364,0,139,79,0,163024,6955,0,218,9,0 20250218,1318,14,2,6358,10658,0,8,14,0,106204,33157,0,139,43,0,99846,22499,0,131,29,0 20250217,1304,14,2,10831,-8670,0,14,-11,0,61001,7660,0,79,10,0,50170,16330,0,65,21,0 20250214,1290,54,2,-51090,40121,0,-65,51,0,143254,92699,0,185,119,0,194344,52578,0,250,68,0 diff --git a/115180/investor/investor-20250201.csv b/115180/investor/investor-20250201.csv index 738bd7f3cf2c..d575158d0bb2 100644 --- a/115180/investor/investor-20250201.csv +++ b/115180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5620,-260,5,35065,-2834,-33262,200,-18,-188,187410,67502,500,1061,381,3,152345,70336,33762,861,400,191 +20250219,5880,700,2,-103473,114840,-2966,-593,656,-17,607950,231777,1000,3435,1318,5,711423,116937,3966,4029,662,22 20250218,5180,10,2,28071,-25971,-3969,145,-134,-21,120122,27157,0,623,141,0,92051,53128,3969,478,275,21 20250217,5170,120,2,7935,19900,-25118,40,102,-128,74059,38778,100,376,197,0,66124,18878,25218,336,96,129 20250214,5050,-150,5,28106,-20767,-6319,144,-107,-32,162682,36415,0,819,183,0,134576,57182,6319,676,290,32 diff --git a/115310/investor/investor-20250201.csv b/115310/investor/investor-20250201.csv index 4bcc340d08e2..c2c91ca40c9c 100644 --- a/115310/investor/investor-20250201.csv +++ b/115310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,38000,2000,2,-6776,-3246,-529,-252,-115,-20,16629,11923,1,618,442,0,23405,15169,530,870,557,20 +20250219,36000,150,2,-1738,-9707,303,-63,-348,11,7709,3672,756,277,132,27,9447,13379,453,339,480,16 20250218,35850,-250,5,-6044,1436,1359,-214,51,48,5648,4627,1417,201,164,50,11692,3191,58,415,113,2 20250217,36100,-550,5,4459,-6614,2147,162,-239,77,22402,7990,2303,810,288,83,17943,14604,156,649,528,6 20250214,36650,3950,2,8215,-21151,11864,279,-739,421,96033,48368,12620,3441,1740,448,87818,69519,756,3162,2478,27 diff --git a/115440/investor/investor-20250201.csv b/115440/investor/investor-20250201.csv index 276536d2d715..529166614cb4 100644 --- a/115440/investor/investor-20250201.csv +++ b/115440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7380,-140,5,31274,-31242,-32,233,-233,0,299144,56522,11,2258,429,0,267870,87764,43,2025,662,0 +20250219,7520,30,2,395,1607,-2,5,10,0,196645,42228,30,1459,314,0,196250,40621,32,1454,304,0 20250218,7490,160,2,-21182,38441,-14231,-160,289,-107,249498,104965,7,1878,790,0,270680,66524,14238,2038,501,107 20250217,7330,0,3,22586,69808,-92394,163,510,-673,154058,83527,1221,1131,610,9,131472,13719,93615,967,101,682 20250214,7330,-230,5,58001,-52305,-4951,430,-388,-37,221149,40775,51,1642,304,0,163148,93080,5002,1211,691,37 diff --git a/115450/investor/investor-20250201.csv b/115450/investor/investor-20250201.csv index 4973bbf0bf74..dfd3bed39c2d 100644 --- a/115450/investor/investor-20250201.csv +++ b/115450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9850,-350,5,170862,-132952,-27585,1698,-1321,-273,707624,124418,1784,7026,1242,18,536762,257370,29369,5328,2563,291 +20250219,10200,-150,5,8616,-16076,7460,87,-163,76,450367,134075,8934,4598,1371,91,441751,150151,1474,4511,1534,15 20250218,10350,-90,5,95617,-91735,-4222,998,-957,-44,639795,129491,2473,6645,1348,26,544178,221226,6695,5648,2306,70 20250217,10440,170,2,-110980,114921,-4746,-1168,1210,-50,552964,261740,5191,5810,2750,54,663944,146819,9937,6978,1540,104 20250214,10270,370,2,93014,-92567,140,994,-990,2,846085,327334,16006,8750,3364,165,753071,419901,15866,7756,4354,163 diff --git a/115480/investor/investor-20250201.csv b/115480/investor/investor-20250201.csv index cf3388312eb4..5ff4cd60322a 100644 --- a/115480/investor/investor-20250201.csv +++ b/115480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,601,4,2,6011,-6011,0,4,-4,0,82597,5115,0,49,3,0,76586,11126,0,46,7,0 +20250219,597,-11,5,1778,-2424,0,1,-1,0,154605,4082,0,92,2,0,152827,6506,0,91,4,0 20250218,608,-4,5,3365,-3984,-9,2,-2,0,110049,1473,0,66,1,0,106684,5457,9,64,3,0 20250217,612,-7,5,3559,410,-4747,2,0,-3,87547,5714,0,54,3,0,83988,5304,4747,51,3,3 20250214,619,0,3,16927,-1108,-3195,10,-1,-2,52455,2372,0,32,1,0,35528,3480,3195,22,2,2 diff --git a/115500/investor/investor-20250201.csv b/115500/investor/investor-20250201.csv index 0a2a8ac91d79..0f5ecd4c781f 100644 --- a/115500/investor/investor-20250201.csv +++ b/115500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11960,140,2,8237,-9485,0,109,-124,0,1238264,147212,1,15394,1838,0,1230027,156697,1,15284,1962,0 +20250219,11820,-180,5,23098,-19598,0,272,-231,0,314611,40223,2,3682,471,0,291513,59821,2,3410,701,0 20250218,12000,100,2,3283,-4183,0,39,-50,0,195459,33384,3,2329,397,0,192176,37567,3,2290,447,0 20250217,11900,200,2,-22625,22625,0,-268,268,0,211984,50391,1,2508,596,0,234609,27766,1,2776,328,0 20250214,11700,-310,5,1008,6025,0,10,73,0,286913,47291,4,3376,559,0,285905,41266,4,3366,486,0 diff --git a/115530/investor/investor-20250201.csv b/115530/investor/investor-20250201.csv index ca0ff019d895..42f86002c21c 100644 --- a/115530/investor/investor-20250201.csv +++ b/115530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,379,-1,5,3220,-3220,0,1,-1,0,39911,1974,0,15,1,0,36691,5194,0,14,2,0 +20250219,380,6,2,1812,-1812,0,1,-1,0,23454,607,0,9,0,0,21642,2419,0,8,1,0 20250218,374,4,2,3057,-3057,0,1,-1,0,62358,7119,0,23,3,0,59301,10176,0,22,4,0 20250217,370,-9,5,4061,-4061,0,2,-2,0,37616,1357,0,14,1,0,33555,5418,0,12,2,0 20250214,379,-2,5,6771,-6771,0,3,-3,0,36496,1260,0,14,0,0,29725,8031,0,11,3,0 diff --git a/115570/investor/investor-20250201.csv b/115570/investor/investor-20250201.csv index 284dfa9a2f17..87a1127c7dd8 100644 --- a/115570/investor/investor-20250201.csv +++ b/115570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2370,-25,5,2201,-2201,0,5,-5,0,23839,1069,865,57,3,2,21638,3270,865,51,8,2 +20250219,2395,-5,5,445,-2,-443,1,0,-1,16201,2680,1317,39,6,3,15756,2682,1760,38,6,4 20250218,2400,25,2,-1123,680,443,-3,2,1,8239,1035,1332,20,2,3,9362,355,889,22,1,2 20250217,2375,-15,5,-6349,2578,-475,-15,6,-1,24425,3853,2205,58,9,5,30774,1275,2680,73,3,6 20250214,2390,-15,5,857,-532,0,2,-1,0,14500,717,0,35,2,0,13643,1249,0,33,3,0 diff --git a/115610/investor/investor-20250201.csv b/115610/investor/investor-20250201.csv index fd3fa4010e7a..c9d76ff3ef91 100644 --- a/115610/investor/investor-20250201.csv +++ b/115610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2225,-230,5,-5616,5616,0,-11,11,0,556911,96418,0,1284,221,0,562527,90802,0,1295,210,0 +20250219,2455,-10,5,1805,-1555,0,4,-4,0,249378,65168,0,609,160,0,247573,66723,0,604,163,0 20250218,2465,50,2,54566,-1092,-53474,132,0,-132,488653,158553,0,1215,398,0,434087,159645,53474,1083,398,132 20250217,2415,-105,5,38126,-38126,0,95,-95,0,387955,81980,0,954,203,0,349829,120106,0,859,298,0 20250214,2520,-45,5,-26682,38757,0,-66,96,0,426143,151759,0,1056,377,0,452825,113002,0,1123,281,0 diff --git a/116100/investor/investor-20250201.csv b/116100/investor/investor-20250201.csv index 796bd66dec10..48a78e967801 100644 --- a/116100/investor/investor-20250201.csv +++ b/116100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,897,95,2,0,0,0,0,0,0,878,0,0,1,0,0,878,0,0,1,0,0 +20250219,802,102,2,0,0,0,0,0,0,162,0,0,0,0,0,162,0,0,0,0,0 20250218,700,-85,5,0,0,0,0,0,0,505,0,0,0,0,0,505,0,0,0,0,0 20250217,785,-138,4,-3,3,0,0,0,0,26,3,0,0,0,0,29,0,0,0,0,0 20250214,923,117,2,0,0,0,0,0,0,1364,0,0,1,0,0,1364,0,0,1,0,0 diff --git a/117580/investor/investor-20250201.csv b/117580/investor/investor-20250201.csv index a4ce6393b659..0418eb447c17 100644 --- a/117580/investor/investor-20250201.csv +++ b/117580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8150,40,2,-13973,13799,174,-115,113,1,70739,22905,381,577,187,3,84712,9106,207,692,74,2 +20250219,8110,70,2,-11616,11672,-56,-94,95,0,57229,16879,3,464,137,0,68845,5207,59,558,42,0 20250218,8040,60,2,-5674,5619,55,-46,45,0,40020,8519,55,321,69,0,45694,2900,0,367,23,0 20250217,7980,0,3,-5594,5757,-163,-45,46,-1,32956,6472,7,263,52,0,38550,715,170,308,6,1 20250214,7980,0,3,915,-782,-133,7,-6,-1,50506,6333,5,404,51,0,49591,7115,138,396,57,1 diff --git a/117670/investor/investor-20250201.csv b/117670/investor/investor-20250201.csv index 2ffd06fbfddf..66815dcf50a1 100644 --- a/117670/investor/investor-20250201.csv +++ b/117670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1179,22,2,24804,-16606,-1000,30,-20,-1,323881,18457,0,379,21,0,299077,35063,1000,349,41,1 +20250219,1157,90,2,-25862,58966,-700,-29,68,-1,624226,79745,0,722,92,0,650088,20779,700,751,24,1 20250218,1067,12,2,-8350,8350,0,-9,9,0,385793,23240,0,411,25,0,394143,14890,0,420,16,0 20250217,1055,-70,5,8793,-29572,500,9,-32,1,608803,23062,500,656,25,1,600010,52634,0,647,58,0 20250214,1125,-31,5,65929,-50047,1000,75,-57,1,331038,5212,1000,377,6,1,265109,55259,0,302,63,0 diff --git a/117730/investor/investor-20250201.csv b/117730/investor/investor-20250201.csv index 9f0db383c7fb..0f754995a397 100644 --- a/117730/investor/investor-20250201.csv +++ b/117730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10750,-430,5,14858,-13818,1,162,-151,0,229574,28516,1,2490,311,0,214716,42334,0,2327,462,0 +20250219,11180,-180,5,12999,-11881,-2749,153,-140,-31,368011,78298,393,4151,880,4,355012,90179,3142,3998,1021,35 20250218,11360,760,2,-8484,5551,0,-84,51,0,840613,195221,2,9401,2169,0,849097,189670,2,9485,2118,0 20250217,10600,-10,5,-5630,8775,-3146,-59,92,-33,132906,41847,1,1406,442,0,138536,33072,3147,1465,350,33 20250214,10610,10,2,1710,-1711,1,19,-19,0,140622,33902,1,1483,358,0,138912,35613,0,1464,377,0 diff --git a/118000/investor/investor-20250201.csv b/118000/investor/investor-20250201.csv index e0af1fe6bda8..e803886403cd 100644 --- a/118000/investor/investor-20250201.csv +++ b/118000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,329,-2,5,-488,-8188,8511,0,-3,3,142799,384,22310,47,0,7,143287,8572,13799,47,3,5 +20250219,331,1,2,-15468,8435,4933,-5,3,2,278018,14258,48609,92,5,16,293486,5823,43676,97,2,14 20250218,330,2,2,-16840,1913,14927,-6,1,5,114574,3953,24356,38,1,8,131414,2040,9429,43,1,3 20250217,328,5,2,4085,-6659,2574,1,-2,1,173783,4414,25594,57,1,8,169698,11073,23020,55,4,7 20250214,323,-1,5,-30696,-9112,39808,-10,-3,13,44716,3593,46970,14,1,15,75412,12705,7162,24,4,2 diff --git a/118990/investor/investor-20250201.csv b/118990/investor/investor-20250201.csv index c2012aa2e5a3..f325942eb509 100644 --- a/118990/investor/investor-20250201.csv +++ b/118990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10720,-260,5,23329,-18977,-4452,251,-204,-48,117748,19641,294,1271,213,3,94419,38618,4746,1020,417,51 +20250219,10980,20,2,5735,-129,-2306,62,-1,-25,115904,30636,1687,1275,337,19,110169,30765,3993,1212,338,44 20250218,10960,10,2,-14652,15739,-527,-160,172,-6,90312,33997,509,989,372,6,104964,18258,1036,1149,200,11 20250217,10950,160,2,-16491,15180,506,-182,168,6,149460,38325,1444,1650,424,16,165951,23145,938,1832,256,10 20250214,10790,-300,5,40601,-29161,-1600,444,-320,-17,164888,18854,1056,1796,205,11,124287,48015,2656,1352,525,29 diff --git a/119500/investor/investor-20250201.csv b/119500/investor/investor-20250201.csv index feb7e15b4b29..63c14704b243 100644 --- a/119500/investor/investor-20250201.csv +++ b/119500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3745,-5,5,-40164,40164,0,-148,148,0,112532,57674,0,422,214,0,152696,17510,0,570,66,0 +20250219,3750,30,2,-11100,11100,0,-41,41,0,101447,34533,1,379,129,0,112547,23433,1,421,88,0 20250218,3720,70,2,-13701,13701,0,-50,50,0,108169,41030,1,393,149,0,121870,27329,1,443,99,0 20250217,3650,25,2,-48332,48332,0,-172,172,0,138808,85711,1,492,303,0,187140,37379,1,664,132,0 20250214,3625,-5,5,-10715,10715,0,-38,38,0,145146,44896,1,528,163,0,155861,34181,1,566,125,0 diff --git a/119610/investor/investor-20250201.csv b/119610/investor/investor-20250201.csv index 99c2401ecc62..0e2c0314c9d3 100644 --- a/119610/investor/investor-20250201.csv +++ b/119610/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,24900,0,3,,,,,,,,,,,,,,,,,, +20250220,24900,0,3,,,,,,,,,,,,,,,,,, +20250219,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250201.csv b/119650/investor/investor-20250201.csv index 29bcfa432fa1..a0722ce439b8 100644 --- a/119650/investor/investor-20250201.csv +++ b/119650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,500,-3,5,3007,-3007,0,2,-2,0,95537,6024,0,48,3,0,92530,9031,0,46,5,0 +20250219,503,-5,5,4044,-4003,-41,2,-2,0,90229,7667,0,46,4,0,86185,11670,41,44,6,0 20250218,508,9,2,-22335,22339,-4,-11,11,0,174259,43202,0,90,22,0,196594,20863,4,101,11,0 20250217,499,17,2,-48075,48308,-33,-24,24,0,158930,59308,0,78,29,0,207005,11000,33,102,5,0 20250214,482,3,2,7507,-7462,-45,4,-4,0,99681,4076,0,48,2,0,92174,11538,45,44,6,0 diff --git a/119830/investor/investor-20250201.csv b/119830/investor/investor-20250201.csv index 08351d60dd5f..3edcfdbe8989 100644 --- a/119830/investor/investor-20250201.csv +++ b/119830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6060,-30,5,6398,-6648,0,39,-41,0,110409,18719,0,666,113,0,104011,25367,0,626,154,0 +20250219,6090,-150,5,-12043,-6846,0,-74,-40,0,197544,45149,0,1195,275,0,209587,51995,0,1269,315,0 20250218,6240,440,2,-151707,111551,7806,-918,673,46,439042,156784,7852,2664,946,46,590749,45233,46,3582,273,0 20250217,5800,240,2,-41813,40574,0,-240,233,0,442367,114933,0,2567,665,0,484180,74359,0,2808,432,0 20250214,5560,190,2,-42410,-236381,273435,-57,-1415,1518,6517359,581618,292899,39035,3437,1637,6559769,817999,19464,39092,4852,119 diff --git a/119850/investor/investor-20250201.csv b/119850/investor/investor-20250201.csv index 398c294e4186..9fe54f7b6d93 100644 --- a/119850/investor/investor-20250201.csv +++ b/119850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16850,-490,5,126094,-93688,-37170,2205,-1637,-652,1255253,346362,11803,21686,6022,201,1129159,440050,48973,19481,7659,854 +20250219,17340,1040,2,-157457,18498,137019,-2687,242,2406,4214764,1149332,278673,73741,20007,4834,4372221,1130834,141654,76429,19765,2428 20250218,16300,-390,5,-40160,40987,30213,-664,666,507,2093052,627194,58752,34890,10455,979,2133212,586207,28539,35554,9789,473 20250217,16690,3430,2,-124047,157884,-50667,-2028,2694,-918,6106570,1151136,67477,99926,18681,1056,6230617,993252,118144,101954,15987,1974 20250214,13260,80,2,6611,-50814,47423,80,-666,630,704290,226831,48608,9434,3056,646,697679,277645,1185,9354,3723,16 diff --git a/120030/investor/investor-20250201.csv b/120030/investor/investor-20250201.csv index a57d8a490128..37d3724ed7d8 100644 --- a/120030/investor/investor-20250201.csv +++ b/120030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,96900,-200,5,-269,51,216,-26,5,21,423,83,306,41,8,30,692,32,90,67,3,9 +20250219,97100,400,2,-134,106,29,-13,10,3,829,199,259,80,19,25,963,93,230,93,9,22 20250218,96700,-200,5,-596,380,211,-58,37,20,963,414,635,93,40,61,1559,34,424,151,3,41 20250217,96900,600,2,-229,23,206,-22,2,20,332,46,253,32,4,25,561,23,47,54,2,5 20250214,96300,-700,5,-195,-39,234,-19,-4,23,822,80,375,80,8,36,1017,119,141,98,12,14 diff --git a/120110/investor/investor-20250201.csv b/120110/investor/investor-20250201.csv index 714c2d7ccf0f..78207b7fae2e 100644 --- a/120110/investor/investor-20250201.csv +++ b/120110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,35200,800,2,-62408,-14461,82585,-2227,-529,2953,216710,61114,173910,7656,2146,6184,279118,75575,91325,9884,2675,3231 +20250219,34400,-200,5,-9193,-20350,27395,-313,-701,940,99507,30604,62551,3418,1050,2148,108700,50954,35156,3731,1751,1208 20250218,34600,3950,2,-154746,-34254,178383,-5226,-1070,5958,357504,135027,295657,11758,4499,9792,512250,169281,117274,16984,5569,3835 20250217,30650,1450,2,-79123,6105,77091,-2385,169,2337,63916,44128,103352,1919,1322,3129,143039,38023,26261,4303,1152,791 20250214,29200,150,2,4552,-8605,3200,132,-251,94,50343,15690,19029,1470,459,556,45791,24295,15829,1337,710,462 diff --git a/120240/investor/investor-20250201.csv b/120240/investor/investor-20250201.csv index bb46c2249681..4efbd2b42c98 100644 --- a/120240/investor/investor-20250201.csv +++ b/120240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13130,10,2,-1231,1244,2,-16,16,0,5877,1324,272,77,17,4,7108,80,270,93,1,4 +20250219,13120,100,2,-4748,748,0,-62,10,0,6782,1018,245,89,13,3,11530,270,245,151,4,3 20250218,13020,90,2,-1072,-498,0,-14,-6,0,2195,131,174,28,2,2,3267,629,174,43,8,2 20250217,12930,-10,5,-1437,1406,1,-19,18,0,4070,1449,945,53,19,12,5507,43,944,71,1,12 20250214,12940,-50,5,-3699,-272,1,-48,-4,0,2062,232,255,27,3,3,5761,504,254,75,7,3 diff --git a/121060/investor/investor-20250201.csv b/121060/investor/investor-20250201.csv index 79ae7880e0b3..0f489b11569f 100644 --- a/121060/investor/investor-20250201.csv +++ b/121060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,844,-148,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250219,992,-3,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,995,65,2,0,0,0,0,0,0,59,0,0,0,0,0,59,0,0,0,0,0 20250217,930,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250214,935,-165,4,0,0,0,0,0,0,111,0,0,0,0,0,111,0,0,0,0,0 diff --git a/121440/investor/investor-20250201.csv b/121440/investor/investor-20250201.csv index 37338432556c..d01ff5975390 100644 --- a/121440/investor/investor-20250201.csv +++ b/121440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3600,50,2,-16502,8643,459,-59,31,2,25699,10571,2866,92,38,10,42201,1928,2407,152,7,9 +20250219,3550,35,2,-5752,7984,-709,-20,28,-3,23017,8370,1149,82,30,4,28769,386,1858,102,1,7 20250218,3515,-10,5,-2200,1261,839,-8,4,3,19013,2827,845,67,10,3,21213,1566,6,75,5,0 20250217,3525,15,2,-6046,7472,-1426,-21,26,-5,38307,8848,7310,134,31,26,44353,1376,8736,156,5,31 20250214,3510,5,2,1105,-1504,399,4,-5,1,13523,14,416,47,0,1,12418,1518,17,44,5,0 diff --git a/121600/investor/investor-20250201.csv b/121600/investor/investor-20250201.csv index 6b377ee333d4..6409d6505af8 100644 --- a/121600/investor/investor-20250201.csv +++ b/121600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,71700,-300,5,18134,-39148,19416,1323,-2848,1407,134581,33467,25281,9738,2417,1829,116447,72615,5865,8415,5265,423 +20250219,72000,4400,2,-14616,-13778,28192,-1053,-964,2003,173285,52132,32744,12222,3675,2322,187901,65910,4552,13275,4639,319 20250218,67600,700,2,10656,-17765,6376,716,-1194,429,60968,12126,9757,4100,815,656,50312,29891,3381,3384,2009,227 20250217,66900,4600,2,-48838,37323,11123,-3178,2417,734,72216,59558,14950,4742,3881,986,121054,22235,3827,7920,1463,252 20250214,62300,-2100,5,24939,-16837,-8155,1558,-1052,-509,65125,13501,3712,4085,851,233,40186,30338,11867,2527,1903,743 diff --git a/121800/investor/investor-20250201.csv b/121800/investor/investor-20250201.csv index fb09f97aed81..2e53666581f9 100644 --- a/121800/investor/investor-20250201.csv +++ b/121800/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,3320,0,3,,,,,,,,,,,,,,,,,, +20250220,3320,0,3,,,,,,,,,,,,,,,,,, +20250219,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250201.csv b/121850/investor/investor-20250201.csv index bc9bcac539b7..8e27e7aa8102 100644 --- a/121850/investor/investor-20250201.csv +++ b/121850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1400,-26,5,32540,-33536,0,46,-47,0,117937,20632,0,165,29,0,85397,54168,0,120,76,0 +20250219,1426,33,2,-81405,81060,0,-114,114,0,132340,108094,0,185,151,0,213745,27034,0,299,38,0 20250218,1393,14,2,-29337,29193,0,-40,40,0,112414,50543,0,156,70,0,141751,21350,0,196,30,0 20250217,1379,-2,5,-5881,5414,0,-8,7,0,68490,30242,0,95,42,0,74371,24828,0,103,34,0 20250214,1381,-19,5,47178,-47691,0,65,-66,0,176020,29274,0,241,40,0,128842,76965,0,176,105,0 diff --git a/121890/investor/investor-20250201.csv b/121890/investor/investor-20250201.csv index 3fea17d20df0..87527090cd08 100644 --- a/121890/investor/investor-20250201.csv +++ b/121890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1554,6,2,20813,75305,0,32,115,0,49108,75854,0,76,116,0,28295,549,0,44,1,0 +20250219,1548,29,2,-640,640,0,-1,1,0,22029,1141,0,34,2,0,22669,501,0,35,1,0 20250218,1519,13,2,-46898,15838,0,-71,24,0,26929,19351,0,41,29,0,73827,3513,0,111,5,0 20250217,1506,-20,5,-63892,634,0,-96,1,0,18027,1769,0,27,3,0,81919,1135,0,123,2,0 20250214,1526,12,2,-1586,-214,0,-2,0,0,15712,84,0,24,0,0,17298,298,0,26,0,0 diff --git a/122310/investor/investor-20250201.csv b/122310/investor/investor-20250201.csv index 5d283d1578d7..1f5d635e6c1d 100644 --- a/122310/investor/investor-20250201.csv +++ b/122310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5570,-20,5,-1644,-492,2136,-9,-3,12,4212,48,2136,23,0,12,5856,540,0,33,3,0 +20250219,5590,0,3,-1036,-214,1200,-6,-1,7,15728,10,1200,87,0,7,16764,224,0,93,1,0 20250218,5590,0,3,-799,-318,1067,-4,-2,6,4653,168,1500,26,1,8,5452,486,433,30,3,2 20250217,5590,-110,5,1801,-45,-1806,10,0,-10,27759,767,7500,156,4,42,25958,812,9306,146,5,52 20250214,5700,-40,5,196,-196,0,1,-1,0,5324,97,0,30,1,0,5128,293,0,29,2,0 diff --git a/122350/investor/investor-20250201.csv b/122350/investor/investor-20250201.csv index 7c05dc297cb2..90a4e9eefe38 100644 --- a/122350/investor/investor-20250201.csv +++ b/122350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1271,-8,5,1169,-1169,0,1,-1,0,24639,281,0,31,0,0,23470,1450,0,30,2,0 +20250219,1279,12,2,-2365,2365,0,-3,3,0,67405,4065,0,86,5,0,69770,1700,0,89,2,0 20250218,1267,-7,5,4430,-4430,0,6,-6,0,40070,127,0,51,0,0,35640,4557,0,45,6,0 20250217,1274,3,2,-225,225,0,0,0,0,68313,2362,0,87,3,0,68538,2137,0,87,3,0 20250214,1271,31,2,-1278,1278,0,-2,2,0,103555,6806,0,131,9,0,104833,5528,0,132,7,0 diff --git a/122450/investor/investor-20250201.csv b/122450/investor/investor-20250201.csv index 4db04205211d..3aabacb5539d 100644 --- a/122450/investor/investor-20250201.csv +++ b/122450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3020,-25,5,6551,-306,1621,20,-1,5,59399,7732,4761,179,23,14,52848,8038,3140,159,24,9 +20250219,3045,65,2,-7822,7389,713,-23,22,2,56761,12786,2100,172,39,6,64583,5397,1387,196,16,4 20250218,2980,30,2,8558,7286,-241,25,22,-1,63359,9667,5034,188,29,15,54801,2381,5275,163,7,16 20250217,2950,30,2,-23617,25029,-1362,-70,74,-4,43965,25349,1396,129,75,4,67582,320,2758,199,1,8 20250214,2920,20,2,-9073,9043,30,-26,26,0,24778,11167,2876,72,33,8,33851,2124,2846,98,6,8 diff --git a/122640/investor/investor-20250201.csv b/122640/investor/investor-20250201.csv index 1142c24f3db8..4de6e948350c 100644 --- a/122640/investor/investor-20250201.csv +++ b/122640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14000,-270,5,16532,-18518,-3878,234,-262,-54,53807,9409,123,758,132,2,37275,27927,4001,524,394,56 +20250219,14270,220,2,-30839,21765,-4097,-441,311,-59,123734,65074,1,1800,942,0,154573,43309,4098,2240,631,59 20250218,14050,0,3,3483,-1068,-7121,49,-15,-100,44591,17397,0,626,245,0,41108,18465,7121,577,259,100 20250217,14050,530,2,-50532,28845,-7254,-715,407,-102,62288,57876,1,873,814,0,112820,29031,7255,1588,407,102 20250214,13520,260,2,-58155,46413,-7839,-790,632,-107,55546,61781,1,753,841,0,113701,15368,7840,1543,209,107 diff --git a/122690/investor/investor-20250201.csv b/122690/investor/investor-20250201.csv index 433d6e865dc9..bac283904b7e 100644 --- a/122690/investor/investor-20250201.csv +++ b/122690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1904,10,2,-46,46,0,0,0,0,6084,267,0,11,0,0,6130,221,0,11,0,0 +20250219,1894,7,2,-159,159,0,0,0,0,3640,344,0,7,1,0,3799,185,0,7,0,0 20250218,1887,17,2,-751,751,0,-1,1,0,5633,893,0,11,2,0,6384,142,0,12,0,0 20250217,1870,-28,5,172,-172,0,0,0,0,3294,0,0,6,0,0,3122,172,0,6,0,0 20250214,1898,28,2,-193,193,0,0,0,0,5495,436,0,10,1,0,5688,243,0,11,0,0 diff --git a/122830/investor/investor-20250201.csv b/122830/investor/investor-20250201.csv index 0b9d85d440a9..1e3ad8bf7f37 100644 --- a/122830/investor/investor-20250201.csv +++ b/122830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1582,-8,5,0,0,0,0,0,0,17525,0,0,27,0,0,17525,0,0,27,0,0 +20250219,1590,-27,5,0,0,0,0,0,0,15379,0,0,24,0,0,15379,0,0,24,0,0 20250218,1617,77,2,0,0,0,0,0,0,348,0,0,1,0,0,348,0,0,1,0,0 20250217,1540,-30,5,0,0,0,0,0,0,16732,0,0,26,0,0,16732,0,0,26,0,0 20250214,1570,-7,5,0,0,0,0,0,0,13071,0,0,20,0,0,13071,0,0,20,0,0 diff --git a/122870/investor/investor-20250201.csv b/122870/investor/investor-20250201.csv index c4f51e6672ac..f20ce40195a4 100644 --- a/122870/investor/investor-20250201.csv +++ b/122870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,60200,7000,2,-350600,267991,83905,-20730,15905,4906,1846589,666294,183758,110432,39528,10882,2197189,398303,99853,131162,23623,5976 +20250219,53200,1300,2,-5266,25592,-25212,-300,1339,-1288,135619,61684,42680,7053,3213,2234,140885,36092,67892,7353,1874,3523 20250218,51900,400,2,-21217,-2396,25218,-1107,-126,1315,47938,21154,31489,2484,1095,1640,69155,23550,6271,3590,1221,325 20250217,51500,-200,5,-31783,84273,-45376,-1615,4289,-2316,102467,105214,15590,5193,5360,792,134250,20941,60966,6808,1070,3108 20250214,51700,-1700,5,13436,50292,-63093,707,2605,-3278,129516,69652,15148,6783,3628,792,116080,19360,78241,6076,1023,4070 diff --git a/122900/investor/investor-20250201.csv b/122900/investor/investor-20250201.csv index b73377bbe7f8..aa6a9a452211 100644 --- a/122900/investor/investor-20250201.csv +++ b/122900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8000,-40,5,-352,108,254,-3,1,2,11253,3633,898,90,29,7,11605,3525,644,93,28,5 +20250219,8040,40,2,5287,3632,-11994,42,29,-95,28990,7558,255,232,60,2,23703,3926,12249,190,31,97 20250218,8000,90,2,-5290,4079,-439,-42,32,-3,19455,4894,223,155,39,2,24745,815,662,197,6,5 20250217,7910,110,2,-3293,3839,-700,-26,30,-6,18468,3865,36,146,30,0,21761,26,736,172,0,6 20250214,7800,50,2,-4310,1756,-2041,-34,14,-16,16279,1959,119,127,15,1,20589,203,2160,161,2,17 diff --git a/122990/investor/investor-20250201.csv b/122990/investor/investor-20250201.csv index e9dff283d524..ca52cf4e0aa6 100644 --- a/122990/investor/investor-20250201.csv +++ b/122990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5960,30,2,-15812,12746,3084,-94,76,19,49722,31306,16098,296,187,96,65534,18560,13014,391,111,78 +20250219,5930,50,2,646,-7409,6778,4,-44,40,50308,9495,12989,297,56,77,49662,16904,6211,293,100,37 20250218,5880,-40,5,19587,-24578,5000,114,-144,29,72446,4252,16791,423,25,98,52859,28830,11791,309,168,69 20250217,5920,170,2,15302,-2502,-11606,89,-15,-68,161167,27066,7411,949,160,44,145865,29568,19017,860,174,112 20250214,5750,210,2,-3610,20581,-17402,-21,118,-100,339703,80677,25486,1963,465,147,343313,60096,42888,1984,347,247 diff --git a/123010/investor/investor-20250201.csv b/123010/investor/investor-20250201.csv index 4fdea57fc0d7..376414f56a21 100644 --- a/123010/investor/investor-20250201.csv +++ b/123010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1460,8,2,34819,-36874,0,59,-62,0,3404259,643815,0,5261,1006,0,3369440,680689,0,5202,1068,0 +20250219,1452,-112,5,58591,-58770,0,86,-87,0,1488309,192002,0,2166,281,0,1429718,250772,0,2079,368,0 20250218,1564,-76,5,101416,-101416,0,163,-163,0,1249106,201240,0,1965,317,0,1147690,302656,0,1802,480,0 20250217,1640,5,2,-32480,33411,0,-51,53,0,709326,218615,0,1157,355,0,741806,185204,0,1208,302,0 20250214,1635,-23,5,-56918,55487,0,-91,88,0,869609,283518,0,1415,461,0,926527,228031,0,1506,372,0 diff --git a/123040/investor/investor-20250201.csv b/123040/investor/investor-20250201.csv index d9ce9a2cd408..b03a5accd94e 100644 --- a/123040/investor/investor-20250201.csv +++ b/123040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2725,-25,5,-7309,7276,33,-20,20,0,83152,26983,5537,227,74,15,90461,19707,5504,247,54,15 +20250219,2750,35,2,-16082,16799,-705,-44,46,-2,141284,38169,15299,387,105,42,157366,21370,16004,431,59,44 20250218,2715,-70,5,-33380,37428,990,-91,102,3,180988,58704,18407,493,160,50,214368,21276,17417,584,58,47 20250217,2785,15,2,-29995,29909,0,-83,83,0,183311,51324,15650,510,143,43,213306,21415,15650,593,60,43 20250214,2770,70,2,-6714,12109,-3,-8,26,0,1598657,261135,130580,4490,724,367,1605371,249026,130583,4497,698,367 diff --git a/123330/investor/investor-20250201.csv b/123330/investor/investor-20250201.csv index 02d80d1b1dac..a05bc028f356 100644 --- a/123330/investor/investor-20250201.csv +++ b/123330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24000,1250,2,1667,-35656,36302,33,-863,884,271924,55196,52357,6557,1321,1274,270257,90852,16055,6524,2184,390 +20250219,22750,1100,2,-25066,22752,3271,-568,516,74,87295,45156,4272,1952,1014,96,112361,22404,1001,2520,498,22 20250218,21650,250,2,-24862,30162,-1947,-534,649,-42,36462,40261,5063,784,866,108,61324,10099,7010,1318,217,150 20250217,21400,-800,5,38427,-39141,5485,800,-814,113,150762,19968,5486,3137,415,114,112335,59109,1,2337,1229,0 20250214,22200,400,2,-3140,3053,0,-70,68,0,44834,19380,1,985,426,0,47974,16327,1,1055,358,0 diff --git a/123410/investor/investor-20250201.csv b/123410/investor/investor-20250201.csv index 400fe349cbf9..1c5ef0acf93e 100644 --- a/123410/investor/investor-20250201.csv +++ b/123410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4475,-35,5,3178,-706,-2998,14,-3,-13,130707,43532,2,582,194,0,127529,44238,3000,568,197,13 +20250219,4510,35,2,-1310,3569,-9,-5,15,0,235231,62990,0,1058,282,0,236541,59421,9,1063,268,0 20250218,4475,65,2,-41338,38201,2737,-184,170,12,183217,72084,2737,813,320,12,224555,33883,0,997,151,0 20250217,4410,-140,5,100310,-74609,-26212,443,-330,-116,314273,22313,0,1388,99,0,213963,96922,26212,945,428,116 20250214,4550,-35,5,56041,-52314,-3727,257,-240,-17,179641,39169,1303,823,179,6,123600,91483,5030,566,419,23 diff --git a/123420/investor/investor-20250201.csv b/123420/investor/investor-20250201.csv index 59303a1c49c1..362a578aa6b7 100644 --- a/123420/investor/investor-20250201.csv +++ b/123420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8090,220,2,-7658,7640,24,-61,61,0,57594,27001,25,463,217,0,65252,19361,1,524,156,0 +20250219,7870,130,2,-11511,10488,-4,-90,82,0,37562,20878,1,293,163,0,49073,10390,5,384,81,0 20250218,7740,-40,5,-2449,2446,3,-19,19,0,9248,5549,4,72,43,0,11697,3103,1,91,24,0 20250217,7780,70,2,-4742,4735,7,-37,37,0,7244,7041,8,56,55,0,11986,2306,1,93,18,0 20250214,7710,70,2,-1369,1369,0,-11,11,0,9889,9686,1,77,75,0,11258,8317,1,88,64,0 diff --git a/123570/investor/investor-20250201.csv b/123570/investor/investor-20250201.csv index 0fbf1fbb6267..5fbe5898e2b6 100644 --- a/123570/investor/investor-20250201.csv +++ b/123570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2580,40,2,7329,-7169,0,19,-18,0,59460,12189,0,153,31,0,52131,19358,0,134,50,0 +20250219,2540,0,3,4342,-4342,0,11,-11,0,40298,3579,0,103,9,0,35956,7921,0,92,20,0 20250218,2540,-25,5,10038,-10038,0,26,-26,0,36825,5694,0,94,14,0,26787,15732,0,68,40,0 20250217,2565,45,2,-3127,3127,0,-8,8,0,34400,7052,0,87,18,0,37527,3925,0,95,10,0 20250214,2520,-30,5,11465,-11465,0,29,-29,0,36528,1317,0,92,3,0,25063,12782,0,63,32,0 diff --git a/123690/investor/investor-20250201.csv b/123690/investor/investor-20250201.csv index e52769c69ba8..088d36ced38c 100644 --- a/123690/investor/investor-20250201.csv +++ b/123690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6760,360,2,9464,-9643,193,65,-66,1,730517,167428,217,4991,1143,1,721053,177071,24,4927,1208,0 +20250219,6400,60,2,2511,-143,-2468,16,-1,-16,54714,4256,0,349,27,0,52203,4399,2468,333,28,16 20250218,6340,-50,5,2832,-2862,30,18,-18,0,22396,3950,30,142,25,0,19564,6812,0,124,43,0 20250217,6390,20,2,-221,286,-65,-1,2,0,35937,6154,0,229,39,0,36158,5868,65,230,37,0 20250214,6370,190,2,-10481,10552,-41,-66,66,0,51557,29821,0,325,188,0,62038,19269,41,391,122,0 diff --git a/123700/investor/investor-20250201.csv b/123700/investor/investor-20250201.csv index f5219f364fac..91d59e065920 100644 --- a/123700/investor/investor-20250201.csv +++ b/123700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2930,10,2,272,-165,-107,1,0,0,13020,228,11,38,1,0,12748,393,118,37,1,0 +20250219,2920,35,2,1021,-1007,-14,3,-3,0,28105,2106,0,82,6,0,27084,3113,14,79,9,0 20250218,2885,0,3,2626,-595,-2031,8,-2,-6,12661,159,27,36,0,0,10035,754,2058,29,2,6 20250217,2885,-5,5,1827,353,-2180,5,1,-6,16123,786,0,46,2,0,14296,433,2180,41,1,6 20250214,2890,30,2,4720,-767,-3953,14,-2,-11,25460,392,0,73,1,0,20740,1159,3953,60,3,11 diff --git a/123750/investor/investor-20250201.csv b/123750/investor/investor-20250201.csv index 7114e54e3e7b..e859e7021dba 100644 --- a/123750/investor/investor-20250201.csv +++ b/123750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1448,0,3,-39,39,0,0,0,0,3573,100,0,5,0,0,3612,61,0,5,0,0 +20250219,1448,-1,5,6,-6,0,0,0,0,10416,255,0,15,0,0,10410,261,0,15,0,0 20250218,1449,-2,5,25,-28,0,0,0,0,10543,118,0,15,0,0,10518,146,0,15,0,0 20250217,1451,11,2,32,-32,0,0,0,0,1776,0,0,3,0,0,1744,32,0,3,0,0 20250214,1440,-34,5,43,-43,0,0,0,0,5059,0,0,7,0,0,5016,43,0,7,0,0 diff --git a/123840/investor/investor-20250201.csv b/123840/investor/investor-20250201.csv index de7d67677f83..9ad2821f48c4 100644 --- a/123840/investor/investor-20250201.csv +++ b/123840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1185,0,3,481,-481,0,1,-1,0,6901,18,0,8,0,0,6420,499,0,8,1,0 +20250219,1185,3,2,469,-469,0,1,-1,0,9693,250,0,11,0,0,9224,719,0,11,1,0 20250218,1182,2,2,-9,9,0,0,0,0,6759,212,0,8,0,0,6768,203,0,8,0,0 20250217,1180,5,2,732,-427,0,1,-1,0,48321,2294,0,55,3,0,47589,2721,0,54,3,0 20250214,1175,-5,5,-83,-222,0,0,0,0,7582,247,0,9,0,0,7665,469,0,9,1,0 diff --git a/123860/investor/investor-20250201.csv b/123860/investor/investor-20250201.csv index d49395c4e1b8..a6ffa7c106e5 100644 --- a/123860/investor/investor-20250201.csv +++ b/123860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20600,-450,5,13266,740,-14203,276,13,-293,32656,13146,4191,679,272,86,19390,12406,18394,402,259,380 +20250219,21050,-150,5,647,4281,-40,13,92,-1,24741,13951,2335,527,298,50,24094,9670,2375,514,206,51 20250218,21200,-200,5,-12547,15738,-4291,-265,332,-91,23045,22195,3161,490,470,67,35592,6457,7452,755,138,158 20250217,21400,100,2,-953,-3129,2314,-21,-67,50,33272,10930,6467,710,233,138,34225,14059,4153,730,300,88 20250214,21300,550,2,-7093,12757,-5064,-153,271,-106,33428,19996,6882,711,426,148,40521,7239,11946,864,155,253 diff --git a/123890/investor/investor-20250201.csv b/123890/investor/investor-20250201.csv index 89bb5db40824..8db92361347b 100644 --- a/123890/investor/investor-20250201.csv +++ b/123890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2580,5,2,33878,-34394,474,87,-89,1,86085,5838,6235,222,15,16,52207,40232,5761,135,104,15 +20250219,2575,15,2,49835,-30056,-13047,128,-77,-34,129726,42139,3838,334,109,10,79891,72195,16885,205,186,43 20250218,2560,-20,5,43661,-44899,1202,112,-115,3,127472,1685,8848,327,4,23,83811,46584,7646,215,120,20 20250217,2580,45,2,-28220,33238,-2401,-72,85,-6,119731,39868,18790,307,102,48,147951,6630,21191,379,17,54 20250214,2535,20,2,29668,-25486,-4235,75,-64,-11,142844,397,5148,362,1,13,113176,25883,9383,287,65,24 diff --git a/124500/investor/investor-20250201.csv b/124500/investor/investor-20250201.csv index 7ac51e7200d7..887b3e7f7a67 100644 --- a/124500/investor/investor-20250201.csv +++ b/124500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6220,-130,5,-18833,17827,0,-117,111,0,105120,39343,0,659,247,0,123953,21516,0,776,136,0 +20250219,6350,-80,5,10498,-10517,0,68,-68,0,130063,25560,0,838,166,0,119565,36077,0,770,233,0 20250218,6430,-420,5,55877,-87202,0,362,-565,0,316201,37667,0,2051,245,0,260324,124869,0,1688,810,0 20250217,6850,1100,2,-34326,106006,0,-217,690,0,621593,236163,0,3998,1523,0,655919,130157,0,4215,833,0 20250214,5750,320,2,-56410,50581,0,-316,282,0,171083,75838,0,962,425,0,227493,25257,0,1278,142,0 diff --git a/124560/investor/investor-20250201.csv b/124560/investor/investor-20250201.csv index 9043b00a9c2d..1b48bb4c7b2c 100644 --- a/124560/investor/investor-20250201.csv +++ b/124560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2990,55,2,-27918,25268,2650,-83,75,8,166609,55070,2650,496,164,8,194527,29802,0,579,89,0 +20250219,2935,20,2,-5702,5685,17,-17,17,0,78124,9879,18,228,29,0,83826,4194,1,245,12,0 20250218,2915,30,2,-17034,24600,-7566,-49,71,-22,68665,32120,513,199,93,1,85699,7520,8079,248,22,23 20250217,2885,45,2,-1515,8179,-6664,-4,23,-19,41345,15591,1,119,45,0,42860,7412,6665,123,21,19 20250214,2840,-5,5,3408,-5127,1219,10,-15,3,37575,2444,1220,107,7,3,34167,7571,1,97,22,0 diff --git a/125210/investor/investor-20250201.csv b/125210/investor/investor-20250201.csv index 7ccf4c4e3144..45a84b11673b 100644 --- a/125210/investor/investor-20250201.csv +++ b/125210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6690,20,2,11440,-15438,-2,79,-106,0,331133,74505,10,2252,506,0,319693,89943,12,2173,612,0 +20250219,6670,30,2,-9050,8849,1,-59,58,0,198732,39920,3,1332,267,0,207782,31071,2,1391,209,0 20250218,6640,-10,5,8142,-7067,-3,54,-47,0,116602,22069,5,771,146,0,108460,29136,8,717,193,0 20250217,6650,120,2,1475,-1443,1,11,-10,0,134561,27284,3,882,178,0,133086,28727,2,872,188,0 20250214,6530,-90,5,968,623,-2002,6,4,-13,188834,38192,1,1238,251,0,187866,37569,2003,1231,246,13 diff --git a/126340/investor/investor-20250201.csv b/126340/investor/investor-20250201.csv index cf4f614c0f19..079148ec7422 100644 --- a/126340/investor/investor-20250201.csv +++ b/126340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,27000,-800,5,4025,2307,-6326,111,61,-172,14369,7355,810,394,201,22,10344,5048,7136,283,140,195 +20250219,27800,1200,2,-753,1875,-1115,-20,51,-31,15434,5708,755,427,157,21,16187,3833,1870,447,106,52 20250218,26600,500,2,-711,1459,-642,-18,38,-17,11209,4498,3028,297,119,80,11920,3039,3670,315,80,97 20250217,26100,1100,2,-4748,4010,619,-124,105,16,10777,7198,1886,281,188,49,15525,3188,1267,405,83,33 20250214,25000,300,2,940,795,-1588,24,20,-40,17700,7199,2527,449,182,64,16760,6404,4115,426,162,104 diff --git a/126560/investor/investor-20250201.csv b/126560/investor/investor-20250201.csv index a30189088483..364537a92f39 100644 --- a/126560/investor/investor-20250201.csv +++ b/126560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3530,75,2,11120,-26966,15467,39,-96,55,230482,24402,37863,816,86,135,219362,51368,22396,776,182,79 +20250219,3455,115,2,-21119,8353,12966,-72,28,44,74898,28731,19326,255,98,66,96017,20378,6360,327,70,22 20250218,3340,-10,5,-5888,3670,-996,-19,12,-3,75164,5929,21586,250,20,72,81052,2259,22582,270,8,75 20250217,3350,15,2,-11391,22237,-6996,-38,74,-23,69025,25371,6506,230,85,22,80416,3134,13502,268,10,45 20250214,3335,40,2,1387,-8103,6716,5,-27,22,59833,11842,11629,200,40,39,58446,19945,4913,195,67,16 diff --git a/126600/investor/investor-20250201.csv b/126600/investor/investor-20250201.csv index 92fa10e778b9..0e8715f5c974 100644 --- a/126600/investor/investor-20250201.csv +++ b/126600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3000,25,2,-6861,3863,-2,-21,11,0,51589,13514,2174,155,41,7,58450,9651,2176,176,29,7 +20250219,2975,30,2,159,-117,-42,1,0,0,38829,6563,455,116,19,1,38670,6680,497,115,20,1 20250218,2945,15,2,-496,-1506,3002,-1,-4,9,37115,4586,3005,109,13,9,37611,6092,3,110,18,0 20250217,2930,40,2,14529,-14532,3,43,-43,0,54862,4259,2353,162,13,7,40333,18791,2350,119,55,7 20250214,2890,140,2,-31378,31426,-48,-90,90,0,97735,43182,2383,282,124,7,129113,11756,2431,372,34,7 diff --git a/126640/investor/investor-20250201.csv b/126640/investor/investor-20250201.csv index ee773aea81d2..6d931682a6d1 100644 --- a/126640/investor/investor-20250201.csv +++ b/126640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1486,108,2,-78832,74942,0,-117,111,0,799001,280764,0,1167,409,0,877833,205822,0,1284,298,0 +20250219,1378,37,2,-65786,66133,0,-86,87,0,255590,111364,0,343,148,0,321376,45231,0,429,61,0 20250218,1341,-19,5,-32273,31467,0,-43,42,0,184035,59731,0,248,80,0,216308,28264,0,291,38,0 20250217,1360,-4,5,-43077,43077,0,-59,59,0,255493,64874,0,348,89,0,298570,21797,0,407,30,0 20250214,1364,-23,5,-50974,51532,0,-70,71,0,186556,77879,0,256,107,0,237530,26347,0,327,36,0 diff --git a/126700/investor/investor-20250201.csv b/126700/investor/investor-20250201.csv index 9094fa93a033..b31fba1d1470 100644 --- a/126700/investor/investor-20250201.csv +++ b/126700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19100,-810,5,-69387,84532,2243,-1339,1631,44,298411,183305,3884,5778,3550,75,367798,98773,1641,7117,1919,32 +20250219,19910,-140,5,-39021,29730,-2593,-784,599,-52,307528,70847,2,6185,1426,0,346549,41117,2595,6969,827,52 20250218,20050,-400,5,54391,-19604,-37227,1095,-399,-747,506519,86544,2434,10332,1763,49,452128,106148,39661,9236,2161,796 20250217,20450,50,2,-13219,2222,8528,-266,38,178,282762,54031,20032,5723,1092,408,295981,51809,11504,5989,1054,230 20250214,20400,-400,5,68850,-73690,5226,1409,-1514,113,636743,112671,50012,12991,2298,1018,567893,186361,44786,11582,3812,905 diff --git a/126720/investor/investor-20250201.csv b/126720/investor/investor-20250201.csv index 4c80b6484234..87acbc26bd51 100644 --- a/126720/investor/investor-20250201.csv +++ b/126720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21250,-350,5,-2663,2547,16,-57,54,0,16844,5923,231,360,126,5,19507,3376,215,416,72,5 +20250219,21600,-300,5,855,-333,-532,19,-8,-12,20130,4025,68,436,87,1,19275,4358,600,417,95,13 20250218,21900,500,2,-7481,-4756,12240,-164,-105,270,33327,10895,12261,731,238,270,40808,15651,21,896,343,0 20250217,21400,450,2,-9615,-287,9875,-204,-6,209,23145,5431,10008,490,114,212,32760,5718,133,693,120,3 20250214,20950,650,2,-3290,4091,-201,-71,88,-4,55280,23347,50,1154,488,1,58570,19256,251,1225,401,5 diff --git a/126730/investor/investor-20250201.csv b/126730/investor/investor-20250201.csv index 9a8c04d00739..134a05f95c41 100644 --- a/126730/investor/investor-20250201.csv +++ b/126730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12740,-920,5,-3328,3328,0,-44,44,0,89422,23675,1,1170,311,0,92750,20347,1,1214,267,0 +20250219,13660,-240,5,596,311,-907,8,4,-12,63270,16803,1,865,230,0,62674,16492,908,857,226,12 20250218,13900,-200,5,4957,-4957,0,69,-69,0,48730,7448,1,680,104,0,43773,12405,1,611,173,0 20250217,14100,230,2,-14042,13611,431,-194,188,6,71439,23240,431,987,321,6,85481,9629,0,1181,133,0 20250214,13870,-290,5,11240,-11235,0,158,-158,0,104020,14378,1,1466,205,0,92780,25613,1,1308,363,0 diff --git a/126880/investor/investor-20250201.csv b/126880/investor/investor-20250201.csv index 79cdd9eeeea1..17597ca3cfbd 100644 --- a/126880/investor/investor-20250201.csv +++ b/126880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3725,-5,5,4530,-4373,-187,17,-16,-1,27945,1658,2,104,6,0,23415,6031,189,87,22,1 +20250219,3730,30,2,3701,-3400,-301,14,-13,-1,37072,4819,1,138,18,0,33371,8219,302,125,31,1 20250218,3700,-35,5,1631,-1164,-487,6,-4,-2,26719,3846,2,99,14,0,25088,5010,489,93,19,2 20250217,3735,15,2,11187,-11045,-192,42,-41,-1,30443,1092,3,113,4,0,19256,12137,195,71,45,1 20250214,3720,40,2,-3333,3460,-187,-12,13,-1,27254,9085,1,101,33,0,30587,5625,188,113,21,1 diff --git a/127120/investor/investor-20250201.csv b/127120/investor/investor-20250201.csv index 64d84f6ecfdd..049ae3a66082 100644 --- a/127120/investor/investor-20250201.csv +++ b/127120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5860,-240,5,18059,-24920,0,106,-147,0,79499,10435,834,471,62,5,61440,35355,834,365,209,5 +20250219,6100,150,2,-11858,9959,0,-72,60,0,46496,21523,744,282,131,4,58354,11564,744,353,70,5 20250218,5950,50,2,3211,-3251,0,19,-20,0,74136,30347,886,443,181,5,70925,33598,886,424,201,5 20250217,5900,-350,5,80484,-79028,0,478,-469,0,223217,27879,735,1325,166,4,142733,106907,735,847,635,4 20250214,6250,260,2,-31515,44498,0,-201,281,0,140610,80811,0,869,505,0,172125,36313,0,1070,224,0 diff --git a/127710/investor/investor-20250201.csv b/127710/investor/investor-20250201.csv index 459e7d392eef..0f6588c9b808 100644 --- a/127710/investor/investor-20250201.csv +++ b/127710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1470,-26,5,74,-74,0,0,0,0,14884,0,0,22,0,0,14810,74,0,22,0,0 +20250219,1496,-3,5,135769,-769,0,203,-1,0,144732,612,0,216,1,0,8963,1381,0,13,2,0 20250218,1499,-1,5,10994,-740,0,16,-1,0,18257,108,0,27,0,0,7263,848,0,11,1,0 20250217,1500,0,3,1249,-482,0,2,-1,0,8420,29,0,13,0,0,7171,511,0,11,1,0 20250214,1500,-25,5,-14413,-742,65000,-22,-1,98,53275,180,65000,80,0,98,67688,922,0,102,1,0 diff --git a/127980/investor/investor-20250201.csv b/127980/investor/investor-20250201.csv index 370dcbd64409..362390602bd4 100644 --- a/127980/investor/investor-20250201.csv +++ b/127980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6230,-70,5,162,-162,0,1,-1,0,5526,84,0,34,1,0,5364,246,0,33,2,0 +20250219,6300,70,2,511,-511,0,3,-3,0,5717,262,0,36,2,0,5206,773,0,33,5,0 20250218,6230,30,2,1793,-955,0,11,-6,0,9424,830,0,59,5,0,7631,1785,0,47,11,0 20250217,6200,130,2,502,-1340,0,4,-9,0,28610,2449,0,180,15,0,28108,3789,0,176,24,0 20250214,6070,100,2,37,-37,0,0,0,0,7402,79,0,45,0,0,7365,116,0,44,1,0 diff --git a/128540/investor/investor-20250201.csv b/128540/investor/investor-20250201.csv index d323228610e3..bcc59226123f 100644 --- a/128540/investor/investor-20250201.csv +++ b/128540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1400,3,2,11081,-11081,0,16,-16,0,52241,4774,10643,74,7,15,41160,15855,10643,58,22,15 +20250219,1397,21,2,-18974,18974,0,-27,27,0,34147,38109,20776,48,53,29,53121,19135,20776,74,27,29 20250218,1376,3,2,4506,-2932,-1574,6,-4,-2,41901,16542,15705,57,23,22,37395,19474,17279,51,27,24 20250217,1373,-9,5,1672,-560,-1112,2,-1,-2,28182,9794,6479,39,13,9,26510,10354,7591,36,14,10 20250214,1382,17,2,8475,-11161,2686,12,-15,4,35334,12615,18542,48,17,26,26859,23776,15856,37,33,22 diff --git a/128660/investor/investor-20250201.csv b/128660/investor/investor-20250201.csv index d8d39f43d25b..1bcf112d254f 100644 --- a/128660/investor/investor-20250201.csv +++ b/128660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3135,-20,5,-22490,22490,0,-71,71,0,121428,39872,0,381,125,0,143918,17382,0,452,55,0 +20250219,3155,-5,5,3753,-3753,0,12,-12,0,169804,20072,0,537,63,0,166051,23825,0,525,76,0 20250218,3160,-40,5,82324,-81646,0,262,-260,0,548893,35849,0,1747,114,0,466569,117495,0,1485,374,0 20250217,3200,120,2,-33158,33889,0,-104,107,0,343833,92719,0,1087,292,0,376991,58830,0,1191,186,0 20250214,3080,-5,5,-8055,8131,0,-25,25,0,98223,31216,0,302,96,0,106278,23085,0,327,71,0 diff --git a/128820/investor/investor-20250201.csv b/128820/investor/investor-20250201.csv index aa3abc4dfdc9..f6de70c59dd4 100644 --- a/128820/investor/investor-20250201.csv +++ b/128820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3350,50,2,-39043,38517,520,-130,129,2,175273,60605,623,587,203,2,214316,22088,103,718,74,0 +20250219,3300,0,3,-21791,26978,-6259,-72,89,-21,134257,42034,0,444,139,0,156048,15056,6259,515,50,21 20250218,3300,95,2,7065,-7061,-4,32,-32,0,1065490,187646,1056,3597,632,4,1058425,194707,1060,3566,663,4 20250217,3205,30,2,-42623,31452,-329,-137,101,-1,34052,32516,0,109,104,0,76675,1064,329,246,3,1 20250214,3175,-5,5,5941,-5397,-544,19,-17,-2,52605,9923,0,168,32,0,46664,15320,544,149,49,2 diff --git a/128940/investor/investor-20250201.csv b/128940/investor/investor-20250201.csv index d34e470720b2..612315ca0369 100644 --- a/128940/investor/investor-20250201.csv +++ b/128940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,269500,5500,2,-24566,11085,13499,-6684,3017,3670,32869,36199,26840,8884,9805,7286,57435,25114,13341,15568,6788,3616 +20250219,264000,1500,2,-4463,-596,5302,-1185,-154,1404,15807,7168,7586,4162,1891,2004,20270,7764,2284,5347,2045,601 20250218,262500,1500,2,-4844,6117,-1274,-1269,1600,-331,11250,15712,5332,2939,4115,1398,16094,9595,6606,4208,2515,1729 20250217,261000,500,2,3356,-4379,1162,870,-1142,308,17552,7542,6437,4572,1966,1681,14196,11921,5275,3702,3109,1373 20250214,260500,-7000,5,17222,-16981,59,4481,-4434,31,33893,11010,7142,8845,2883,1878,16671,27991,7083,4365,7317,1847 diff --git a/129260/investor/investor-20250201.csv b/129260/investor/investor-20250201.csv index a96d9426e80e..ac3390001517 100644 --- a/129260/investor/investor-20250201.csv +++ b/129260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2400,-20,5,-28456,28498,-42,-69,69,0,48362,36221,20,117,87,0,76818,7723,62,185,19,0 +20250219,2420,40,2,13255,-9017,-4238,32,-22,-10,169018,31546,0,407,76,0,155763,40563,4238,374,98,10 20250218,2380,-15,5,3754,-1163,-2591,9,-3,-6,52444,6578,55,125,16,0,48690,7741,2646,116,18,6 20250217,2395,15,2,-8009,12844,-4835,-19,30,-11,45298,17248,2,107,41,0,53307,4404,4837,127,10,11 20250214,2380,20,2,4099,-3745,-354,10,-9,-1,56155,22329,0,132,53,0,52056,26074,354,123,61,1 diff --git a/129890/investor/investor-20250201.csv b/129890/investor/investor-20250201.csv index dd69c410206a..45dfb2113694 100644 --- a/129890/investor/investor-20250201.csv +++ b/129890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,990,25,2,-6514,6513,0,-6,6,0,141319,16138,0,138,16,0,147833,9625,0,145,9,0 +20250219,965,-7,5,-12364,12364,0,-12,12,0,143092,21526,1,140,21,0,155456,9162,1,152,9,0 20250218,972,2,2,-20894,20890,0,-20,20,0,76971,25246,1,74,24,0,97865,4356,1,95,4,0 20250217,970,8,2,-15246,15245,1,-15,15,0,84308,19651,1,81,19,0,99554,4406,0,96,4,0 20250214,962,22,2,36574,-31141,-5019,47,-42,-5,1855835,299267,1,1906,300,0,1819261,330408,5020,1859,343,5 diff --git a/129920/investor/investor-20250201.csv b/129920/investor/investor-20250201.csv index a49fc6e63f39..6546464d70d7 100644 --- a/129920/investor/investor-20250201.csv +++ b/129920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3045,-15,5,-242,242,0,-1,1,0,7565,699,0,23,2,0,7807,457,0,24,1,0 +20250219,3060,-5,5,-77,77,0,0,0,0,18029,870,0,55,3,0,18106,793,0,55,2,0 20250218,3065,60,2,-448,448,0,-1,1,0,19634,1045,0,60,3,0,20082,597,0,61,2,0 20250217,3005,20,2,409,-409,0,1,-1,0,22231,574,0,66,2,0,21822,983,0,65,3,0 20250214,2985,0,3,421,-121,0,1,0,0,17327,1054,0,51,3,0,16906,1175,0,50,3,0 diff --git a/130500/investor/investor-20250201.csv b/130500/investor/investor-20250201.csv index 945b3cc4687f..b147b4def27e 100644 --- a/130500/investor/investor-20250201.csv +++ b/130500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2715,-40,5,1539,-1539,0,4,-4,0,55559,13376,0,151,37,0,54020,14915,0,147,41,0 +20250219,2755,10,2,-16549,16331,218,-45,45,1,32075,25379,220,88,69,1,48624,9048,2,133,25,0 20250218,2745,0,3,11044,-11044,0,30,-30,0,56823,5987,1,156,16,0,45779,17031,1,125,47,0 20250217,2745,35,2,-24750,24750,0,-67,67,0,31968,28961,1,87,79,0,56718,4211,1,154,12,0 20250214,2710,0,3,-1796,1796,0,-5,5,0,66013,26889,1,178,73,0,67809,25093,1,183,68,0 diff --git a/130580/investor/investor-20250201.csv b/130580/investor/investor-20250201.csv index 3dc12dc77001..b9b8854315f0 100644 --- a/130580/investor/investor-20250201.csv +++ b/130580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4645,-20,5,1164,-1322,0,5,-6,0,4125,85,0,19,0,0,2961,1407,0,14,7,0 +20250219,4665,-25,5,6672,-4276,-2753,31,-20,-13,12208,133,879,57,1,4,5536,4409,3632,26,21,17 20250218,4690,-35,5,5588,-3677,-2018,26,-17,-9,9493,144,672,45,1,3,3905,3821,2690,18,18,13 20250217,4725,0,3,11,-7,-4,0,0,0,2743,14,0,13,0,0,2732,21,4,13,0,0 20250214,4725,35,2,804,-891,87,4,-4,0,2223,15,256,10,0,1,1419,906,169,7,4,1 diff --git a/130660/investor/investor-20250201.csv b/130660/investor/investor-20250201.csv index 7becc9bf6925..cd5590952e54 100644 --- a/130660/investor/investor-20250201.csv +++ b/130660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11690,-460,5,34919,-38470,1911,412,-454,22,327789,60639,1949,3873,719,23,292870,99109,38,3460,1173,0 +20250219,12150,-260,5,135913,-135966,1502,1665,-1666,18,579486,65936,1529,7100,811,19,443573,201902,27,5435,2477,0 20250218,12410,510,2,-247754,171367,77147,-3052,2108,953,1150563,423179,77178,14166,5205,954,1398317,251812,31,17218,3096,0 20250217,11900,-10,5,122942,-49604,-68281,1470,-627,-782,1515199,236099,728,18200,2810,9,1392257,285703,69009,16730,3438,791 20250214,11910,240,2,75732,-88917,6385,923,-1082,78,1061220,274982,6542,12770,3302,80,985488,363899,157,11847,4384,2 diff --git a/130740/investor/investor-20250201.csv b/130740/investor/investor-20250201.csv index c28a99bf06c7..94a8e7ab91b7 100644 --- a/130740/investor/investor-20250201.csv +++ b/130740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1864,-36,5,3397,-3397,0,6,-6,0,68755,3348,0,129,6,0,65358,6745,0,122,13,0 +20250219,1900,38,2,-1093,1093,0,-2,2,0,17269,3836,0,32,7,0,18362,2743,0,34,5,0 20250218,1862,-53,5,3239,-3239,0,6,-6,0,32715,969,0,61,2,0,29476,4208,0,55,8,0 20250217,1915,-2,5,22520,-22520,0,42,-42,0,36159,12373,0,68,23,0,13639,34893,0,26,66,0 20250214,1917,3,2,8487,-8487,0,16,-16,0,29913,5579,0,57,11,0,21426,14066,0,41,27,0 diff --git a/131030/investor/investor-20250201.csv b/131030/investor/investor-20250201.csv index 2a9d1c082e86..a2b5d8dbeff2 100644 --- a/131030/investor/investor-20250201.csv +++ b/131030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6700,100,2,1746,-3309,-7,11,-22,0,63428,20381,14,423,136,0,61682,23690,21,412,158,0 +20250219,6600,-70,5,7736,382,7,51,3,0,47317,12955,7,313,86,0,39581,12573,0,262,84,0 20250218,6670,-80,5,8477,-3465,-40,57,-23,0,69935,10572,9,465,70,0,61458,14037,49,408,94,0 20250217,6750,120,2,-3719,3692,27,-25,25,0,44557,11855,28,300,80,0,48276,8163,1,325,55,0 20250214,6630,0,3,6554,-6498,44,44,-44,0,56802,10171,44,378,68,0,50248,16669,0,334,111,0 diff --git a/131090/investor/investor-20250201.csv b/131090/investor/investor-20250201.csv index 37cf33aaa561..475fe94bf75d 100644 --- a/131090/investor/investor-20250201.csv +++ b/131090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,912,-5,5,9239,-7576,-107,8,-7,0,59634,1075,5372,54,1,5,50395,8651,5479,46,8,5 +20250219,917,4,2,2692,-2435,-171,2,-2,0,29847,0,22,27,0,0,27155,2435,193,25,2,0 20250218,913,3,2,5805,-3745,-1485,5,-3,-1,53770,4223,12982,49,4,12,47965,7968,14467,43,7,13 20250217,910,-3,5,-1289,-967,1243,-1,-1,1,31895,1159,4630,29,1,4,33184,2126,3387,30,2,3 20250214,913,-7,5,14028,-14302,-41,13,-13,0,61410,96,4612,56,0,4,47382,14398,4653,43,13,4 diff --git a/131100/investor/investor-20250201.csv b/131100/investor/investor-20250201.csv index 2f62c1f2a4af..fbb054e1708f 100644 --- a/131100/investor/investor-20250201.csv +++ b/131100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1499,-21,5,6770,-2029,-4455,10,-3,-7,29017,424,2018,44,1,3,22247,2453,6473,33,4,10 +20250219,1520,8,2,1222,416,-1638,2,1,-2,47903,2310,3834,72,3,6,46681,1894,5472,70,3,8 20250218,1512,-11,5,-2497,-1182,3679,-4,-2,6,12871,614,8535,19,1,13,15368,1796,4856,23,3,7 20250217,1523,-7,5,1787,-42,-1745,3,0,-3,32475,817,1707,50,1,3,30688,859,3452,47,1,5 20250214,1530,2,2,5087,868,-5955,8,1,-9,36056,1788,12,55,3,0,30969,920,5967,47,1,9 diff --git a/131180/investor/investor-20250201.csv b/131180/investor/investor-20250201.csv index 4edf836e5c91..4a285acfb962 100644 --- a/131180/investor/investor-20250201.csv +++ b/131180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,877,1,2,995,-995,0,1,-1,0,8107,0,0,7,0,0,7112,995,0,6,1,0 +20250219,876,1,2,-440,440,0,0,0,0,27540,770,0,24,1,0,27980,330,0,24,0,0 20250218,875,-5,5,-26,26,0,0,0,0,51014,29,0,45,0,0,51040,3,0,45,0,0 20250217,880,0,3,-529,529,0,0,0,0,16901,707,0,15,1,0,17430,178,0,15,0,0 20250214,880,0,3,-74,74,0,0,0,0,13731,197,0,12,0,0,13805,123,0,12,0,0 diff --git a/131220/investor/investor-20250201.csv b/131220/investor/investor-20250201.csv index 3988faafba23..ec3ba19b1dab 100644 --- a/131220/investor/investor-20250201.csv +++ b/131220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4500,-25,5,216,-217,1,1,-1,0,9234,735,1,42,3,0,9018,952,0,41,4,0 +20250219,4525,30,2,1564,-1564,0,7,-7,0,19744,3116,2,89,14,0,18180,4680,2,82,21,0 20250218,4495,5,2,-1478,1477,1,-7,7,0,26959,2025,2,121,9,0,28437,548,1,128,2,0 20250217,4490,45,2,-1115,1115,0,-5,5,0,15755,1350,2,70,6,0,16870,235,2,75,1,0 20250214,4445,-60,5,-1686,1685,1,-8,8,0,25884,2759,3,116,12,0,27570,1074,2,123,5,0 diff --git a/131290/investor/investor-20250201.csv b/131290/investor/investor-20250201.csv index ed18c382647c..983d4b521288 100644 --- a/131290/investor/investor-20250201.csv +++ b/131290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,49650,1650,2,-8619,-2458,-4600,-432,-117,-227,86439,48782,2121,4330,2435,105,95058,51240,6721,4763,2552,332 +20250219,48000,600,2,-4216,1245,1804,-209,63,89,28687,21948,6702,1386,1063,325,32903,20703,4898,1594,1000,236 20250218,47400,-650,5,6207,-3540,-2710,292,-167,-127,22001,6884,4589,1040,326,218,15794,10424,7299,748,493,345 20250217,48050,2300,2,-14242,-2866,17132,-685,-140,827,60739,26427,20088,2913,1269,969,74981,29293,2956,3599,1410,141 20250214,45750,650,2,-1121,6785,-5664,-56,315,-259,32192,21466,817,1473,985,37,33313,14681,6481,1529,670,296 diff --git a/131370/investor/investor-20250201.csv b/131370/investor/investor-20250201.csv index e7685831bc81..c008e6b0aac2 100644 --- a/131370/investor/investor-20250201.csv +++ b/131370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2960,-25,5,3696,-3696,0,11,-11,0,102227,14047,2,304,42,0,98531,17743,2,293,53,0 +20250219,2985,0,3,-13210,13198,12,-39,39,0,117760,22452,15,350,67,0,130970,9254,3,390,28,0 20250218,2985,30,2,15198,-16707,9,45,-49,0,118234,8774,15,350,26,0,103036,25481,6,305,75,0 20250217,2955,15,2,-19060,19059,1,-56,56,0,82933,29762,3,245,88,0,101993,10703,2,301,32,0 20250214,2940,5,2,35759,-39761,2,106,-118,0,153292,16739,4,453,49,0,117533,56500,2,347,167,0 diff --git a/131400/investor/investor-20250201.csv b/131400/investor/investor-20250201.csv index fef0fe286a54..41bd8bd1f3e7 100644 --- a/131400/investor/investor-20250201.csv +++ b/131400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2100,15,2,-47754,50721,0,-97,103,0,852478,226521,0,1786,472,0,900232,175800,0,1883,369,0 +20250219,2085,100,2,258845,-295561,0,564,-641,0,3189234,459687,0,6689,953,0,2930389,755248,0,6125,1594,0 20250218,1985,-8,5,-36187,36187,0,-72,72,0,313025,95581,0,624,190,0,349212,59394,0,695,118,0 20250217,1993,88,2,-199873,226180,0,-389,441,0,556264,300486,0,1096,588,0,756137,74306,0,1485,147,0 20250214,1905,-25,5,-25890,23378,0,-51,46,0,355453,146212,0,684,282,0,381343,122834,0,735,236,0 diff --git a/131760/investor/investor-20250201.csv b/131760/investor/investor-20250201.csv index 42bde42bb496..c6c4c9d7182a 100644 --- a/131760/investor/investor-20250201.csv +++ b/131760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1050,-27,5,106009,-106189,0,113,-113,0,831402,160640,0,899,177,0,725393,266829,0,786,290,0 +20250219,1077,-14,5,-30737,30737,0,-33,33,0,306727,84663,0,329,91,0,337464,53926,0,361,58,0 20250218,1091,19,2,-13770,15067,-1297,-13,15,-1,395714,114808,0,425,123,0,409484,99741,1297,438,108,1 20250217,1072,-30,5,23255,-24554,1297,26,-27,1,577671,121948,10107,625,132,11,554416,146502,8810,599,160,10 20250214,1102,33,2,-18302,21826,-5684,-19,23,-6,1260687,404195,893,1400,450,1,1278989,382369,6577,1419,427,7 diff --git a/131970/investor/investor-20250201.csv b/131970/investor/investor-20250201.csv index ad6f9eabc8b5..5182ef1ec1ad 100644 --- a/131970/investor/investor-20250201.csv +++ b/131970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,32600,-1550,5,86362,-8224,-74930,2867,-293,-2469,230268,46106,11994,7610,1520,396,143906,54330,86924,4744,1812,2866 +20250219,34150,950,2,35166,-27283,-11156,1232,-962,-383,401654,75134,18205,13909,2598,628,366488,102417,29361,12676,3560,1011 20250218,33200,1000,2,12119,1890,-17414,390,69,-572,259379,75923,7934,8526,2500,260,247260,74033,25348,8136,2431,832 20250217,32200,-2950,5,183785,14466,-183658,6013,463,-5998,616443,123861,6029,20254,4089,198,432658,109395,189687,14241,3625,6196 20250214,35150,700,2,20582,-33552,17934,728,-1209,659,330215,87047,87892,11826,3132,3143,309633,120599,69958,11097,4342,2483 diff --git a/133750/investor/investor-20250201.csv b/133750/investor/investor-20250201.csv index f9295a3a164a..1cb137888c50 100644 --- a/133750/investor/investor-20250201.csv +++ b/133750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2170,15,2,6862,-8286,0,15,-18,0,48571,708,0,106,2,0,41709,8994,0,91,20,0 +20250219,2155,10,2,2662,-2662,0,6,-6,0,42509,440,0,91,1,0,39847,3102,0,85,7,0 20250218,2145,-30,5,-13139,13139,0,-28,28,0,33797,17530,0,73,38,0,46936,4391,0,101,9,0 20250217,2175,0,3,9990,-9990,0,22,-22,0,31051,1440,0,68,3,0,21061,11430,0,46,25,0 20250214,2175,35,2,5673,-5672,-1,12,-12,0,23776,2580,0,51,6,0,18103,8252,1,39,18,0 diff --git a/133820/investor/investor-20250201.csv b/133820/investor/investor-20250201.csv index f2b1d940548d..b2bab0eb2ccc 100644 --- a/133820/investor/investor-20250201.csv +++ b/133820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1178,-69,5,37243,-29832,45,45,-36,0,216865,10647,45,264,13,0,179622,40479,0,219,49,0 +20250219,1247,-4,5,-924,13570,-23,-1,17,0,116428,14930,0,147,19,0,117352,1360,23,148,2,0 20250218,1251,-3,5,18859,-9367,2498,24,-12,3,101228,4468,2500,129,6,3,82369,13835,2,105,18,0 20250217,1254,34,2,-27620,12432,-13,-35,16,0,101794,22111,0,128,28,0,129414,9679,13,162,12,0 20250214,1220,73,2,-7735,-994,-22,-9,-1,0,182672,17269,0,218,21,0,190407,18263,22,227,22,0 diff --git a/134060/investor/investor-20250201.csv b/134060/investor/investor-20250201.csv index b8b92f3ece68..a2af12d53581 100644 --- a/134060/investor/investor-20250201.csv +++ b/134060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4355,40,2,-189,189,0,-1,1,0,5306,189,0,23,1,0,5495,0,0,24,0,0 +20250219,4315,20,2,-6,6,0,0,0,0,2076,12,0,9,0,0,2082,6,0,9,0,0 20250218,4295,-20,5,113,-113,0,0,0,0,2291,0,0,10,0,0,2178,113,0,9,0,0 20250217,4315,-5,5,42,-42,0,0,0,0,1597,0,0,7,0,0,1555,42,0,7,0,0 20250214,4320,80,2,45,-45,0,0,0,0,1993,7,0,9,0,0,1948,52,0,8,0,0 diff --git a/134380/investor/investor-20250201.csv b/134380/investor/investor-20250201.csv index ff249702a521..b4403587e832 100644 --- a/134380/investor/investor-20250201.csv +++ b/134380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,77300,100,2,-3,0,3,0,0,0,40,0,21,3,0,2,43,0,18,3,0,1 +20250219,77200,-400,5,1,0,-1,0,0,0,96,0,0,7,0,0,95,0,1,7,0,0 20250218,77600,1900,2,-2,0,2,0,0,0,62,0,2,5,0,0,64,0,0,5,0,0 20250217,75700,-900,5,11,0,-11,1,0,-1,96,0,0,7,0,0,85,0,11,6,0,1 20250214,76600,100,2,6,0,-6,0,0,0,189,0,0,14,0,0,183,0,6,14,0,0 diff --git a/134580/investor/investor-20250201.csv b/134580/investor/investor-20250201.csv index fc8f5f466ee4..e7873492b441 100644 --- a/134580/investor/investor-20250201.csv +++ b/134580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1983,8,2,-27540,25540,2000,-56,52,4,161671,66731,2000,324,134,4,189211,41191,0,380,82,0 +20250219,1975,-6,5,-4030,-2046,0,-8,-4,0,22760,4988,0,45,10,0,26790,7034,0,53,14,0 20250218,1981,1,2,-4578,-363,4941,-9,-1,10,36318,3982,4941,72,8,10,40896,4345,0,81,9,0 20250217,1980,2,2,-20589,6728,13861,-41,13,27,43588,14354,13861,86,28,27,64177,7626,0,127,15,0 20250214,1978,-92,5,-10410,-15624,26000,-21,-31,52,148196,29854,26000,296,60,52,158606,45478,0,317,91,0 diff --git a/134790/investor/investor-20250201.csv b/134790/investor/investor-20250201.csv index 9390364e321d..b398eeb0abae 100644 --- a/134790/investor/investor-20250201.csv +++ b/134790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24400,-200,5,39,-39,-8,1,-1,0,671,27,255,16,1,6,632,66,263,15,2,6 +20250219,24600,50,2,111,-111,0,3,-3,0,650,5,80,16,0,2,539,116,80,13,3,2 20250218,24550,250,2,112,-89,1,3,-2,0,2085,6,255,51,0,6,1973,95,254,48,2,6 20250217,24300,400,2,64,-61,-3,2,-1,0,1430,17,43,34,0,1,1366,78,46,33,2,1 20250214,23900,150,2,83,-69,-14,2,-2,0,243,0,18,6,0,0,160,69,32,4,2,1 diff --git a/136410/investor/investor-20250201.csv b/136410/investor/investor-20250201.csv index e44f44cbb9dd..aba0385385c2 100644 --- a/136410/investor/investor-20250201.csv +++ b/136410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7360,60,2,-1345,1510,-167,-10,11,-1,10727,1894,0,78,14,0,12072,384,167,88,3,1 +20250219,7300,10,2,-2377,2377,0,-17,17,0,11263,2700,1,82,20,0,13640,323,1,99,2,0 20250218,7290,-50,5,541,24,-565,4,0,-4,8489,494,1,62,4,0,7948,470,566,58,3,4 20250217,7340,20,2,643,-643,0,5,-5,0,10150,256,1,74,2,0,9507,899,1,70,7,0 20250214,7320,30,2,-1832,1830,0,-13,13,0,9202,2172,1,67,16,0,11034,342,1,81,2,0 diff --git a/136480/investor/investor-20250201.csv b/136480/investor/investor-20250201.csv index 4a8bbed69543..d9ae491989e6 100644 --- a/136480/investor/investor-20250201.csv +++ b/136480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2975,20,2,-121217,126721,-94,-361,377,0,279659,168179,0,832,500,0,400876,41458,94,1192,123,0 +20250219,2955,0,3,-24438,29921,-5483,-72,88,-16,199232,45336,4,588,134,0,223670,15415,5487,660,46,16 20250218,2955,5,2,-26310,15649,661,-77,46,2,232854,46286,661,686,136,2,259164,30637,0,763,90,0 20250217,2950,25,2,-23089,21196,1893,-68,63,6,168679,55947,1918,496,165,6,191768,34751,25,564,102,0 20250214,2925,15,2,-51370,57832,-3069,-150,169,-9,192772,88107,0,562,257,0,244142,30275,3069,712,88,9 diff --git a/136490/investor/investor-20250201.csv b/136490/investor/investor-20250201.csv index f237ad181114..ed8bd5e46964 100644 --- a/136490/investor/investor-20250201.csv +++ b/136490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5750,30,2,949,-1768,-1845,5,-10,-11,26682,9158,962,152,52,6,25733,10926,2807,147,62,16 +20250219,5720,-20,5,5448,-1338,-3471,31,-8,-20,12764,6186,459,73,35,3,7316,7524,3930,42,43,22 20250218,5740,80,2,12135,-20230,-1617,69,-115,-9,40019,3715,2424,227,21,14,27884,23945,4041,159,136,23 20250217,5660,80,2,-3132,2964,168,-18,17,1,8720,5759,1719,49,33,10,11852,2795,1551,67,16,9 20250214,5580,10,2,6725,-5778,-947,38,-32,-5,25190,13324,1331,141,75,7,18465,19102,2278,103,107,13 diff --git a/136540/investor/investor-20250201.csv b/136540/investor/investor-20250201.csv index b8713d21214a..3842c142c47b 100644 --- a/136540/investor/investor-20250201.csv +++ b/136540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10670,-10,5,10674,-503,-10222,114,-6,-109,24861,10566,1177,267,113,13,14187,11069,11399,152,119,122 +20250219,10680,210,2,-9321,10563,-1242,-99,112,-13,16745,11389,311,178,121,3,26066,826,1553,276,9,16 20250218,10470,-30,5,11558,9107,-20585,120,95,-215,18973,11822,1099,198,123,11,7415,2715,21684,77,28,226 20250217,10500,40,2,4476,23212,-27688,46,242,-289,25213,27069,1226,263,283,13,20737,3857,28914,217,40,301 20250214,10460,10,2,21033,11895,-31674,218,123,-328,39040,19381,2020,405,201,21,18007,7486,33694,187,78,349 diff --git a/136660/investor/investor-20250201.csv b/136660/investor/investor-20250201.csv index e4b685c15c0c..23f5cc02254d 100644 --- a/136660/investor/investor-20250201.csv +++ b/136660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1098,-101,5,0,0,0,0,0,0,696,0,0,1,0,0,696,0,0,1,0,0 +20250219,1199,0,3,0,0,0,0,0,0,71,0,0,0,0,0,71,0,0,0,0,0 20250218,1199,0,3,0,0,0,0,0,0,640,0,0,1,0,0,640,0,0,1,0,0 20250217,1199,-97,5,0,0,0,0,0,0,273,0,0,0,0,0,273,0,0,0,0,0 20250214,1296,97,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/137080/investor/investor-20250201.csv b/137080/investor/investor-20250201.csv index c8f44b2769f5..809b2ea41a04 100644 --- a/137080/investor/investor-20250201.csv +++ b/137080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3115,-30,5,1633,-401,-1232,5,-1,-4,4602,0,4,14,0,0,2969,401,1236,9,1,4 +20250219,3145,0,3,413,-403,-10,1,-1,0,4418,112,2,14,0,0,4005,515,12,13,2,0 20250218,3145,140,2,445,-448,3,1,-1,0,4391,221,4,14,1,0,3946,669,1,12,2,0 20250217,3005,-15,5,374,-371,-3,1,-1,0,4830,8,10,15,0,0,4456,379,13,13,1,0 20250214,3020,-25,5,467,-474,7,1,-1,0,6095,853,9,18,3,0,5628,1327,2,17,4,0 diff --git a/137310/investor/investor-20250201.csv b/137310/investor/investor-20250201.csv index 5ae866d4406c..13c4c3fdf0cb 100644 --- a/137310/investor/investor-20250201.csv +++ b/137310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10780,-10,5,1879,-2182,403,19,-23,5,71058,35179,17431,767,381,188,69179,37361,17028,748,403,184 +20250219,10790,210,2,-23830,7285,15685,-253,78,166,66420,35220,25792,703,373,272,90250,27935,10107,956,295,106 20250218,10580,70,2,11421,-1415,-9994,117,-13,-104,95560,36337,14766,993,380,154,84139,37752,24760,875,393,258 20250217,10510,80,2,-28723,12916,15807,-303,136,167,45712,32694,38243,481,345,403,74435,19778,22436,784,209,236 20250214,10430,-20,5,11420,-9610,-1810,119,-101,-19,56540,15315,7533,594,161,79,45120,24925,9343,474,262,98 diff --git a/137400/investor/investor-20250201.csv b/137400/investor/investor-20250201.csv index a1686fdae04d..6fe227bd6869 100644 --- a/137400/investor/investor-20250201.csv +++ b/137400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,47650,-650,5,39555,-33825,-7185,1923,-1645,-349,353781,66819,31718,17067,3220,1528,314226,100644,38903,15144,4865,1877 +20250219,48300,1600,2,-3286,-7662,-100,-110,-412,-23,886852,185262,42478,43676,9107,2076,890138,192924,42578,43785,9519,2099 20250218,46700,50,2,34089,-33596,-7346,1607,-1583,-345,454313,69487,22192,21280,3254,1038,420224,103083,29538,19673,4837,1382 20250217,46650,5050,2,-16768,-8994,23474,-887,-309,1090,1682282,346866,77799,77139,15925,3572,1699050,355860,54325,78026,16234,2481 20250214,41600,200,2,28230,-30500,2045,1164,-1261,88,290617,53547,31872,12096,2233,1328,262387,84047,29827,10932,3495,1240 diff --git a/137940/investor/investor-20250201.csv b/137940/investor/investor-20250201.csv index 6b6d868641cf..2ad17ba9be30 100644 --- a/137940/investor/investor-20250201.csv +++ b/137940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,401,16,2,59547,81563,-144338,22,32,-56,558300,242390,0,221,96,0,498753,160827,144338,198,64,56 +20250219,385,-9,5,9510,209771,-220645,3,80,-83,875399,355397,0,331,135,0,865889,145626,220645,328,55,83 20250218,394,-14,5,57386,-42910,-15000,23,-17,-6,448706,53631,0,178,21,0,391320,96541,15000,155,39,6 20250217,408,3,2,-135696,131023,0,-54,52,0,416791,195670,0,166,78,0,552487,64647,0,220,26,0 20250214,405,-12,5,-66552,-57799,0,-27,-24,0,483157,62217,0,196,25,0,549709,120016,0,223,49,0 diff --git a/137950/investor/investor-20250201.csv b/137950/investor/investor-20250201.csv index 6adfd3ff5cd0..fe98c6117982 100644 --- a/137950/investor/investor-20250201.csv +++ b/137950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3760,0,3,2562,-2562,0,10,-10,0,18240,676,0,68,3,0,15678,3238,0,59,12,0 +20250219,3760,40,2,-4069,4130,-61,-15,15,0,21448,4658,1,80,17,0,25517,528,62,95,2,0 20250218,3720,75,2,-8210,8210,0,-30,30,0,20517,9635,1,75,35,0,28727,1425,1,105,5,0 20250217,3645,25,2,-12199,12262,-63,-44,45,0,23518,12656,1,85,46,0,35717,394,64,130,1,0 20250214,3620,-10,5,-4540,4540,0,-16,16,0,20133,5694,1,73,21,0,24673,1154,1,89,4,0 diff --git a/138040/investor/investor-20250201.csv b/138040/investor/investor-20250201.csv index a26af1b85ebc..06bcb356353e 100644 --- a/138040/investor/investor-20250201.csv +++ b/138040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,123000,3600,2,-23005,26522,1544,-2859,3257,228,135299,109815,132549,16621,13497,16297,158304,83293,131005,19480,10240,16069 +20250219,119400,300,2,-16041,-24205,45489,-1928,-2891,5446,50665,36670,119168,6045,4378,14244,66706,60875,73679,7973,7269,8798 20250218,119100,-400,5,27103,-18847,-11274,3214,-2242,-1331,102112,49189,93012,12182,5877,11093,75009,68036,104286,8968,8119,12424 20250217,119500,1800,2,-9949,-673,16521,-1185,-64,1946,43562,53618,92556,5141,6341,10930,53511,54291,76035,6325,6406,8984 20250214,117700,3600,2,-49114,5812,49574,-5737,646,5828,69689,112737,131981,8166,13201,15498,118803,106925,82407,13903,12555,9670 diff --git a/138070/investor/investor-20250201.csv b/138070/investor/investor-20250201.csv index 0e71aedaa7eb..2bc66d380b3a 100644 --- a/138070/investor/investor-20250201.csv +++ b/138070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2590,0,3,4194,-4195,0,11,-11,0,42434,2069,1,109,5,0,38240,6264,1,99,16,0 +20250219,2590,10,2,6824,-6825,0,18,-18,0,48309,7651,1,125,20,0,41485,14476,1,108,38,0 20250218,2580,5,2,1468,-1470,1,4,-4,0,34253,4888,1,89,13,0,32785,6358,0,85,16,0 20250217,2575,15,2,2200,-2201,0,6,-6,0,71655,10631,1,184,27,0,69455,12832,1,179,33,0 20250214,2560,40,2,11399,-14900,0,29,-38,0,67895,4821,2,172,12,0,56496,19721,2,143,50,0 diff --git a/138080/investor/investor-20250201.csv b/138080/investor/investor-20250201.csv index f9f25eabc38e..47b0329a941b 100644 --- a/138080/investor/investor-20250201.csv +++ b/138080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12370,-230,5,29908,-14931,-14877,376,-191,-184,102001,35276,3,1278,440,0,72093,50207,14880,902,631,184 +20250219,12600,580,2,-7850,9107,-119,-96,112,-1,36889,20031,2,455,247,0,44739,10924,121,551,135,2 20250218,12020,-250,5,-2886,2378,-90,-35,29,-1,22318,7872,1,270,96,0,25204,5494,91,305,67,1 20250217,12270,-480,5,27609,-25678,69,333,-312,2,65723,9868,8449,793,119,103,38114,35546,8380,460,431,101 20250214,12750,270,2,-9194,-897,10265,-120,-11,133,23107,23208,15598,294,298,202,32301,24105,5333,414,309,69 diff --git a/138360/investor/investor-20250201.csv b/138360/investor/investor-20250201.csv index e95f80210942..410a57f37a75 100644 --- a/138360/investor/investor-20250201.csv +++ b/138360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,591,-13,5,1227,-1227,0,1,-1,0,101873,1232,0,60,1,0,100646,2459,0,60,1,0 +20250219,604,-1,5,-3092,3092,0,-2,2,0,116765,4323,0,70,3,0,119857,1231,0,72,1,0 20250218,605,0,3,-1110,1110,0,-1,1,0,40405,1979,0,24,1,0,41515,869,0,25,1,0 20250217,605,11,2,-1519,1519,0,-1,1,0,85048,4663,0,51,3,0,86567,3144,0,52,2,0 20250214,594,1,2,4115,4373,0,2,3,0,55014,5706,0,33,3,0,50899,1333,0,30,1,0 diff --git a/138490/investor/investor-20250201.csv b/138490/investor/investor-20250201.csv index 9574eaec7693..db12e67021a3 100644 --- a/138490/investor/investor-20250201.csv +++ b/138490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6080,90,2,185,-501,194,1,-3,1,66150,17099,528,400,103,3,65965,17600,334,399,106,2 +20250219,5990,-80,5,-20502,6197,11055,-122,36,67,167592,38865,11134,1016,234,67,188094,32668,79,1139,198,0 20250218,6070,70,2,-4708,5543,-785,-28,33,-5,58091,14196,114,349,85,1,62799,8653,899,378,52,5 20250217,6000,120,2,-12581,12864,-233,-75,76,-1,42498,16545,6,253,98,0,55079,3681,239,327,22,1 20250214,5880,-70,5,9583,-9663,30,57,-57,0,48237,6291,228,285,37,1,38654,15954,198,228,94,1 diff --git a/138610/investor/investor-20250201.csv b/138610/investor/investor-20250201.csv index f6ba202b54f7..016fb28dda4e 100644 --- a/138610/investor/investor-20250201.csv +++ b/138610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15870,-310,5,1488,-1272,7,23,-19,0,48640,12066,7,779,195,0,47152,13338,0,757,214,0 +20250219,16180,80,2,-2950,2930,20,-48,48,0,44485,12924,20,714,208,0,47435,9994,0,763,160,0 20250218,16100,260,2,1762,-1785,20,28,-28,0,53470,17414,21,859,281,0,51708,19199,1,831,309,0 20250217,15840,-10,5,-10642,10642,0,-169,169,0,30733,14695,1,487,233,0,41375,4053,1,656,64,0 20250214,15850,-50,5,1454,-1465,11,23,-24,0,38325,7617,27,610,121,0,36871,9082,16,587,145,0 diff --git a/138930/investor/investor-20250201.csv b/138930/investor/investor-20250201.csv index 7c087910831b..a6fbd7611797 100644 --- a/138930/investor/investor-20250201.csv +++ b/138930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11800,0,3,31579,-3862,-9050,369,-46,-104,111160,211438,177754,1305,2484,2089,79581,215300,186804,936,2531,2193 +20250219,11800,120,2,-60627,-24384,97551,-722,-294,1165,125190,370584,399791,1474,4371,4730,185817,394968,302240,2196,4665,3564 20250218,11680,80,2,-1238,-84762,86844,-18,-983,1011,125156,268333,376864,1453,3124,4386,126394,353095,290020,1471,4106,3375 20250217,11600,320,2,-90898,-173274,257706,-1057,-1997,2979,150982,174294,429307,1734,2007,4954,241880,347568,171601,2791,4004,1976 20250214,11280,50,2,-79934,65532,19691,-901,738,223,122173,241428,242324,1370,2716,2725,202107,175896,222633,2272,1978,2502 diff --git a/139050/investor/investor-20250201.csv b/139050/investor/investor-20250201.csv index 57777d3e2e40..07a0aae35a85 100644 --- a/139050/investor/investor-20250201.csv +++ b/139050/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2805,0,3,,,,,,,,,,,,,,,,,, +20250220,2805,0,3,,,,,,,,,,,,,,,,,, +20250219,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250201.csv b/139130/investor/investor-20250201.csv index f5006e386ffc..7beb20aef182 100644 --- a/139130/investor/investor-20250201.csv +++ b/139130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9610,40,2,-40405,-164366,152675,-390,-1576,1466,159896,80901,238332,1529,773,2285,200301,245267,85657,1919,2349,819 +20250219,9570,-200,5,196379,-405610,186594,1892,-3917,1807,380391,39703,289457,3667,383,2800,184012,445313,102863,1775,4300,993 20250218,9770,10,2,188106,-320848,80131,1827,-3119,780,349663,190105,197815,3400,1853,1924,161557,510953,117684,1573,4972,1145 20250217,9760,150,2,-150247,5908,151353,-1463,56,1474,126483,118011,252861,1230,1147,2462,276730,112103,101508,2693,1091,988 20250214,9610,240,2,-475064,48408,487462,-4550,455,4677,136256,307804,512961,1305,2942,4921,611320,259396,25499,5854,2487,244 diff --git a/139480/investor/investor-20250201.csv b/139480/investor/investor-20250201.csv index cdeb09830636..3aefe41aa453 100644 --- a/139480/investor/investor-20250201.csv +++ b/139480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,75100,2000,2,-120618,29786,95008,-9050,2224,7140,103813,77804,129277,7763,5817,9703,224431,48018,34269,16813,3593,2564 +20250219,73100,500,2,-106286,51810,54474,-7806,3800,4006,82395,86313,74949,6038,6332,5509,188681,34503,20475,13844,2532,1503 20250218,72600,700,2,-57806,17079,41053,-4140,1214,2948,57804,41372,69838,4143,2965,5020,115610,24293,28785,8283,1751,2072 20250217,71900,400,2,-29357,16783,12258,-2106,1203,881,59715,44743,38833,4288,3211,2786,89072,27960,26575,6394,2007,1905 20250214,71500,1900,2,-206311,86630,120187,-14813,6196,8654,147755,129345,149591,10603,9264,10772,354066,42715,29404,25416,3068,2118 diff --git a/139670/investor/investor-20250201.csv b/139670/investor/investor-20250201.csv index 03c24bca8a0b..21d1ad50ff51 100644 --- a/139670/investor/investor-20250201.csv +++ b/139670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2905,-25,5,-49,-1295,0,0,-4,0,31690,1401,0,92,4,0,31739,2696,0,92,8,0 +20250219,2930,40,2,-5422,5422,0,-16,16,0,35347,7159,0,102,21,0,40769,1737,0,118,5,0 20250218,2890,-20,5,-666,666,0,-2,2,0,17224,2624,0,49,7,0,17890,1958,0,51,6,0 20250217,2910,90,2,129,-301,0,0,-1,0,23736,2426,0,69,7,0,23607,2727,0,68,8,0 20250214,2820,25,2,-4458,4542,0,-13,13,0,10912,6407,0,31,18,0,15370,1865,0,43,5,0 diff --git a/139990/investor/investor-20250201.csv b/139990/investor/investor-20250201.csv index d90ce12146c4..9ee319b8cab4 100644 --- a/139990/investor/investor-20250201.csv +++ b/139990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3950,25,2,-1135,690,445,-4,3,2,7841,911,868,31,4,3,8976,221,423,35,1,2 +20250219,3925,0,3,-231,443,-212,-1,2,-1,18963,869,6122,74,3,24,19194,426,6334,75,2,25 20250218,3925,-15,5,838,-953,115,3,-4,0,17513,130,2139,69,1,8,16675,1083,2024,66,4,8 20250217,3940,-10,5,148,803,-951,1,3,-4,15732,1076,3180,62,4,13,15584,273,4131,61,1,16 20250214,3950,20,2,-1215,49,1166,-5,0,5,8766,115,1370,35,0,5,9981,66,204,39,0,1 diff --git a/140070/investor/investor-20250201.csv b/140070/investor/investor-20250201.csv index 919dd1bb3576..48a24fd391f2 100644 --- a/140070/investor/investor-20250201.csv +++ b/140070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2800,-30,5,-32875,32818,0,-93,93,0,112466,45341,0,317,128,0,145341,12523,0,410,35,0 +20250219,2830,45,2,23016,-21658,0,86,-83,0,1465831,209288,0,4305,603,0,1442815,230946,0,4219,686,0 20250218,2785,-25,5,5729,-5725,0,17,-17,0,92816,29873,0,261,84,0,87087,35598,0,244,101,0 20250217,2810,55,2,-1878,2078,0,-5,6,0,99176,10803,0,277,30,0,101054,8725,0,282,24,0 20250214,2755,50,2,-10126,10134,0,-28,28,0,43730,19135,0,120,53,0,53856,9001,0,148,25,0 diff --git a/140410/investor/investor-20250201.csv b/140410/investor/investor-20250201.csv index af9da478df7d..96ae4f91ac90 100644 --- a/140410/investor/investor-20250201.csv +++ b/140410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,27800,-400,5,16328,-11645,-4677,454,-324,-130,54552,7948,7383,1518,222,206,38224,19593,12060,1064,545,336 +20250219,28200,800,2,5278,-7512,2234,150,-213,63,58898,14375,7396,1648,401,206,53620,21887,5162,1498,614,144 20250218,27400,-600,5,22948,-22539,-1209,632,-621,-33,95694,7816,10552,2631,215,290,72746,30355,11761,1999,836,324 20250217,28000,-100,5,73,4551,-5044,4,126,-142,61816,12706,10017,1739,356,282,61743,8155,15061,1735,230,424 20250214,28100,-150,5,11320,-9009,-2311,318,-253,-65,80685,16367,9292,2264,460,261,69365,25376,11603,1946,713,326 diff --git a/140430/investor/investor-20250201.csv b/140430/investor/investor-20250201.csv index cd3fdc950b0f..b40d8f2b8487 100644 --- a/140430/investor/investor-20250201.csv +++ b/140430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2550,65,2,-43942,43942,0,-109,109,0,98604,53972,0,246,134,0,142546,10030,0,355,25,0 +20250219,2485,-105,5,31524,-31709,0,80,-80,0,156493,9867,0,394,25,0,124969,41576,0,314,105,0 20250218,2590,45,2,-7297,7297,0,-18,18,0,133066,34295,0,337,86,0,140363,26998,0,355,68,0 20250217,2545,40,2,-60822,60838,0,-158,158,0,303044,91368,0,787,238,0,363866,30530,0,945,80,0 20250214,2505,-100,5,4969,-4852,0,13,-12,0,198270,25510,0,505,65,0,193301,30362,0,492,77,0 diff --git a/140520/investor/investor-20250201.csv b/140520/investor/investor-20250201.csv index f17eab62628e..8f404f528d93 100644 --- a/140520/investor/investor-20250201.csv +++ b/140520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2015,0,3,185,-185,0,0,0,0,10347,174,0,21,0,0,10162,359,0,20,1,0 +20250219,2015,0,3,-88,88,0,0,0,0,10209,159,0,20,0,0,10297,71,0,21,0,0 20250218,2015,5,2,21,-21,0,0,0,0,15566,376,0,31,1,0,15545,397,0,31,1,0 20250217,2010,-20,5,189,-189,0,0,0,0,28715,301,0,58,1,0,28526,490,0,57,1,0 20250214,2030,10,2,-105,105,0,0,0,0,11714,153,0,24,0,0,11819,48,0,24,0,0 diff --git a/140610/investor/investor-20250201.csv b/140610/investor/investor-20250201.csv index 1754f3ca894d..3c96cf41813f 100644 --- a/140610/investor/investor-20250201.csv +++ b/140610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,31250,-750,5,-235,30,0,-8,1,0,20047,30,0,629,1,0,20282,0,0,637,0,0 +20250219,32000,-750,5,3472,330,0,114,11,0,21467,330,0,694,11,0,17995,0,0,580,0,0 20250218,32750,500,2,-2,0,0,0,0,0,14843,0,0,479,0,0,14845,0,0,479,0,0 20250217,32250,-250,5,0,0,0,0,0,0,39338,0,0,1241,0,0,39338,0,0,1241,0,0 20250214,32500,1450,2,600,-10,0,20,0,0,29856,0,0,953,0,0,29256,10,0,934,0,0 diff --git a/140660/investor/investor-20250201.csv b/140660/investor/investor-20250201.csv index 40efbe746cfd..067b45514140 100644 --- a/140660/investor/investor-20250201.csv +++ b/140660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,695,0,3,,,,,,,,,,,,,,,,,, +20250219,695,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,700,-50,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250217,750,-49,5,0,0,0,0,0,0,314,0,0,0,0,0,314,0,0,0,0,0 20250214,799,0,3,0,0,0,0,0,0,201,0,0,0,0,0,201,0,0,0,0,0 diff --git a/140670/investor/investor-20250201.csv b/140670/investor/investor-20250201.csv index 5a976b3277ba..00510c2ae5db 100644 --- a/140670/investor/investor-20250201.csv +++ b/140670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17050,-930,5,10616,-6981,0,185,-123,0,282192,40079,4,4855,691,0,271576,47060,4,4670,814,0 +20250219,17980,-640,5,45583,-49496,0,836,-907,0,366199,56158,4,6630,1014,0,320616,105654,4,5794,1921,0 20250218,18620,1020,2,-27332,20408,-500,-500,374,-9,937348,223530,3,17053,4050,0,964680,203122,503,17553,3675,9 20250217,17600,90,2,-13386,11441,3002,-231,198,51,350641,89602,3006,6033,1542,51,364027,78161,4,6264,1344,0 20250214,17510,180,2,5444,4699,-10187,94,83,-178,390305,112330,3,6858,1976,0,384861,107631,10190,6764,1893,178 diff --git a/140860/investor/investor-20250201.csv b/140860/investor/investor-20250201.csv index 9d1023e1997c..f700ab514301 100644 --- a/140860/investor/investor-20250201.csv +++ b/140860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,217000,-2000,5,2912,-4764,1648,631,-1041,365,11264,12278,7924,2450,2670,1729,8352,17042,6276,1819,3710,1364 +20250219,219000,4000,2,8331,5122,-11438,1817,1131,-2507,26106,17072,4749,5750,3781,1046,17775,11950,16187,3933,2649,3553 20250218,215000,-3500,5,7216,9004,-16252,1537,1927,-3472,19888,21351,5509,4249,4569,1180,12672,12347,21761,2711,2642,4651 20250217,218500,-3500,5,7313,3703,-11167,1597,810,-2440,16282,12018,3547,3573,2638,782,8969,8315,14714,1976,1828,3223 20250214,222000,-8000,5,6251,-2139,-4070,1399,-485,-907,11264,6084,2770,2524,1368,623,5013,8223,6840,1125,1853,1530 diff --git a/140910/investor/investor-20250201.csv b/140910/investor/investor-20250201.csv index 6c5ba6c0f9a5..7cb1563152da 100644 --- a/140910/investor/investor-20250201.csv +++ b/140910/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,3130,0,3,,,,,,,,,,,,,,,,,, +20250220,3130,0,3,,,,,,,,,,,,,,,,,, +20250219,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250201.csv b/141000/investor/investor-20250201.csv index bf80e8696360..2758dac1d82d 100644 --- a/141000/investor/investor-20250201.csv +++ b/141000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7650,-150,5,-109,109,0,-1,1,0,3925,555,0,30,4,0,4034,446,0,31,3,0 +20250219,7800,-40,5,707,-707,0,6,-6,0,7474,240,0,58,2,0,6767,947,0,53,7,0 20250218,7840,10,2,2131,-2131,0,17,-17,0,7607,811,0,59,6,0,5476,2942,0,43,23,0 20250217,7830,240,2,-567,2017,0,-5,16,0,11488,3434,0,89,27,0,12055,1417,0,93,11,0 20250214,7590,50,2,165,-165,0,1,-1,0,2374,87,0,18,1,0,2209,252,0,17,2,0 diff --git a/141080/investor/investor-20250201.csv b/141080/investor/investor-20250201.csv index 9292bd4cbee3..1636995f1376 100644 --- a/141080/investor/investor-20250201.csv +++ b/141080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,110200,-2700,5,-26288,35336,-5672,-2854,3845,-631,436000,127579,63980,48801,14221,7171,462288,92243,69652,51655,10376,7802 +20250219,112900,-4800,5,232567,-136735,-97137,26617,-15672,-11096,590570,46711,23848,67489,5348,2735,358003,183446,120985,40872,21020,13830 20250218,117700,700,2,25610,28257,-36395,2896,3265,-4161,504101,135630,47767,58176,15699,5513,478491,107373,84162,55279,12434,9674 20250217,117000,-1300,5,118599,-102526,-17380,13692,-11876,-1991,466094,69435,67779,54283,8145,7899,347495,171961,85159,40592,20021,9890 20250214,118300,3100,2,-36316,21849,14207,-4282,2557,1688,360669,112526,66205,42162,13139,7760,396985,90677,51998,46444,10582,6072 diff --git a/142210/investor/investor-20250201.csv b/142210/investor/investor-20250201.csv index 5879155366eb..aa9f5c2ef079 100644 --- a/142210/investor/investor-20250201.csv +++ b/142210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5710,-150,5,-39373,33329,6075,-226,192,35,137673,53050,6075,794,305,35,177046,19721,0,1020,114,0 +20250219,5860,-100,5,-15200,7432,7826,-88,43,46,188478,45822,7826,1107,269,46,203678,38390,0,1196,226,0 20250218,5960,150,2,34982,-34902,0,208,-208,0,244005,38793,0,1448,230,0,209023,73695,0,1239,438,0 20250217,5810,10,2,-80570,70825,5426,-487,429,32,309380,124188,5426,1831,744,32,389950,53363,0,2318,315,0 20250214,5800,-30,5,-20636,4897,13126,-120,29,77,160271,39125,13126,934,228,77,180907,34228,0,1055,199,0 diff --git a/142280/investor/investor-20250201.csv b/142280/investor/investor-20250201.csv index 98562abcf7bd..28a6ed97f293 100644 --- a/142280/investor/investor-20250201.csv +++ b/142280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3660,5,2,-5291,3941,0,-20,15,0,60015,23891,0,220,88,0,65306,19950,0,240,73,0 +20250219,3655,10,2,-2887,3037,0,-11,12,0,65406,28488,0,238,104,0,68293,25451,0,249,92,0 20250218,3645,15,2,11857,-11857,0,43,-43,0,59387,8948,0,216,33,0,47530,20805,0,173,76,0 20250217,3630,15,2,-17755,17755,0,-64,64,0,44301,29998,0,161,109,0,62056,12243,0,226,45,0 20250214,3615,-30,5,-20487,20487,0,-75,75,0,97447,29709,0,353,108,0,117934,9222,0,427,33,0 diff --git a/142760/investor/investor-20250201.csv b/142760/investor/investor-20250201.csv index 8851e500e7ad..e947e7537f55 100644 --- a/142760/investor/investor-20250201.csv +++ b/142760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1238,3,2,3802,-3802,0,5,-5,0,32204,684,0,40,1,0,28402,4486,0,35,6,0 +20250219,1235,4,2,1024,-1024,0,1,-1,0,20362,72,0,25,0,0,19338,1096,0,24,1,0 20250218,1231,1,2,-2354,2354,0,-3,3,0,34628,6994,0,43,9,0,36982,4640,0,46,6,0 20250217,1230,-34,5,-821,821,0,-1,1,0,47018,6809,0,58,8,0,47839,5988,0,59,7,0 20250214,1264,0,3,5480,-5480,0,7,-7,0,44580,4853,0,56,6,0,39100,10333,0,49,13,0 diff --git a/143160/investor/investor-20250201.csv b/143160/investor/investor-20250201.csv index 76d54bf838d4..4a75eb40fa14 100644 --- a/143160/investor/investor-20250201.csv +++ b/143160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16220,-60,5,-5103,1095,-1,-84,17,0,9129,4056,164,147,65,3,14232,2961,165,231,48,3 +20250219,16280,130,2,-11242,874,-10,-183,14,0,2276,2693,195,37,44,3,13518,1819,205,220,30,3 20250218,16150,-60,5,-11635,1639,9,-190,27,0,3581,3161,316,58,52,5,15216,1522,307,248,25,5 20250217,16210,120,2,-7743,-2048,-13,-125,-33,0,2488,1063,120,40,17,2,10231,3111,133,166,50,2 20250214,16090,0,3,-4593,-5298,-78,-75,-85,-1,3956,1323,248,64,21,4,8549,6621,326,138,107,5 diff --git a/143210/investor/investor-20250201.csv b/143210/investor/investor-20250201.csv index 31a42c9e37ed..9d445ff560c9 100644 --- a/143210/investor/investor-20250201.csv +++ b/143210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1956,24,2,46,-55,9,0,0,0,3388,0,15,7,0,0,3342,55,6,7,0,0 +20250219,1932,-47,5,441,-421,-20,1,-1,0,18443,154,0,36,0,0,18002,575,20,35,1,0 20250218,1979,-19,5,188,-226,38,0,0,0,3147,90,38,6,0,0,2959,316,0,6,1,0 20250217,1998,27,2,115,-106,-9,0,0,0,836,39,0,2,0,0,721,145,9,1,0,0 20250214,1971,-27,5,-13,30,-17,0,0,0,3910,92,0,8,0,0,3923,62,17,8,0,0 diff --git a/143240/investor/investor-20250201.csv b/143240/investor/investor-20250201.csv index be426a55a271..b18020bbdfbb 100644 --- a/143240/investor/investor-20250201.csv +++ b/143240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17910,350,2,-23545,5401,18192,-424,97,328,13577,15226,20420,244,274,368,37122,9825,2228,667,177,40 +20250219,17560,410,2,-7985,990,7000,-139,17,122,6769,2897,7718,118,50,134,14754,1907,718,257,33,12 20250218,17150,-130,5,-3532,-3238,6782,-62,-56,118,2893,1995,8230,50,35,143,6425,5233,1448,111,91,25 20250217,17280,240,2,-4625,2770,1867,-80,48,32,4874,4370,3368,84,75,58,9499,1600,1501,164,27,26 20250214,17040,140,2,-2904,3190,267,-49,54,5,5293,4904,2028,90,83,34,8197,1714,1761,139,29,30 diff --git a/143540/investor/investor-20250201.csv b/143540/investor/investor-20250201.csv index 1f3c14c0c179..0f52de3867c0 100644 --- a/143540/investor/investor-20250201.csv +++ b/143540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,681,-19,5,2305,-2305,0,2,-2,0,60932,2121,0,41,1,0,58627,4426,0,40,3,0 +20250219,700,7,2,-1958,1958,0,-1,1,0,46135,4919,0,32,3,0,48093,2961,0,33,2,0 20250218,693,-18,5,6780,2090,-8870,5,1,-6,65657,4100,0,46,3,0,58877,2010,8870,41,1,6 20250217,711,5,2,7161,1742,-8903,5,1,-6,93928,2893,0,66,2,0,86767,1151,8903,61,1,6 20250214,706,28,2,17006,-177,-16829,12,0,-11,150913,12379,0,104,8,0,133907,12556,16829,93,9,11 diff --git a/144510/investor/investor-20250201.csv b/144510/investor/investor-20250201.csv index 5f5ecae39ddb..1cc0808ca750 100644 --- a/144510/investor/investor-20250201.csv +++ b/144510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,23800,500,2,46991,-45006,-2595,1132,-1086,-61,176717,22926,5780,4245,545,138,129726,67932,8375,3112,1631,199 +20250219,23300,350,2,12461,-12740,283,291,-298,7,51990,9483,2687,1212,221,63,39529,22223,2404,921,519,56 20250218,22950,200,2,5622,-5155,-467,127,-116,-11,30221,8554,2538,686,195,58,24599,13709,3005,559,311,68 20250217,22750,200,2,-6586,14050,-6922,-150,320,-158,19518,19479,4448,444,444,101,26104,5429,11370,595,124,259 20250214,22550,250,2,-1664,3110,-1066,-38,70,-24,16278,7275,1492,367,164,34,17942,4165,2558,404,93,57 diff --git a/144960/investor/investor-20250201.csv b/144960/investor/investor-20250201.csv index 8e1e64fcffc9..0f2ebe9c513c 100644 --- a/144960/investor/investor-20250201.csv +++ b/144960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5130,30,2,4366,-4483,97,22,-23,1,117052,33555,9478,600,172,49,112686,38038,9381,578,195,48 +20250219,5100,115,2,-14799,16171,-1382,-75,82,-7,155051,38899,14866,789,198,76,169850,22728,16248,864,116,83 20250218,4985,-35,5,2267,-2444,177,12,-12,1,56023,13702,8344,278,68,41,53756,16146,8167,267,80,41 20250217,5020,155,2,-25043,26897,-1854,-124,133,-9,126211,44750,13627,626,222,67,151254,17853,15481,750,89,77 20250214,4865,85,2,23827,-27979,4154,130,-150,20,625721,147494,60454,3124,731,299,601894,175473,56300,2994,881,279 diff --git a/145020/investor/investor-20250201.csv b/145020/investor/investor-20250201.csv index 4d1762133778..e42c9c294011 100644 --- a/145020/investor/investor-20250201.csv +++ b/145020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,287500,3000,2,-18170,3914,14675,-5211,1109,4222,20522,27058,22033,5852,7728,6324,38692,23144,7358,11063,6619,2102 +20250219,284500,5000,2,-5383,5579,-322,-1534,1591,-93,26342,21980,9516,7452,6235,2698,31725,16401,9838,8986,4644,2791 20250218,279500,-7500,5,1726,-2778,2614,486,-783,734,39101,18581,12473,10995,5226,3508,37375,21359,9859,10508,6010,2774 20250217,287000,-1000,5,-3996,-8164,12455,-1143,-2337,3564,37303,16494,18543,10658,4716,5308,41299,24658,6088,11801,7053,1744 20250214,288000,29000,2,-145698,111874,34841,-41126,31444,9969,133799,176084,54869,37689,49590,15674,279497,64210,20028,78815,18146,5705 diff --git a/145170/investor/investor-20250201.csv b/145170/investor/investor-20250201.csv index f458f7f91eee..d5f3c27e3922 100644 --- a/145170/investor/investor-20250201.csv +++ b/145170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6480,-90,5,5641,-641,0,36,-4,0,134775,37054,0,882,243,0,129134,37695,0,846,247,0 +20250219,6570,190,2,33096,-38330,0,229,-265,0,950075,206599,0,6417,1391,0,916979,244929,0,6188,1656,0 20250218,6380,-60,5,20365,-21965,1600,130,-140,10,82303,7748,1600,524,49,10,61938,29713,0,395,189,0 20250217,6440,120,2,-36598,36598,0,-234,234,0,88094,55254,0,565,354,0,124692,18656,0,800,120,0 20250214,6320,-30,5,3504,-3504,0,22,-22,0,67909,21328,0,431,136,0,64405,24832,0,410,158,0 diff --git a/145210/investor/investor-20250201.csv b/145210/investor/investor-20250201.csv index 0ea95b0d767c..942630147052 100644 --- a/145210/investor/investor-20250201.csv +++ b/145210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1130,-12,5,-9620,15433,0,-11,18,0,259781,33159,0,293,38,0,269401,17726,0,304,20,0 +20250219,1142,-31,5,-43504,43095,0,-49,48,0,210629,82626,0,241,94,0,254133,39531,0,290,46,0 20250218,1173,0,3,9870,-10039,0,11,-12,0,118487,22073,0,140,26,0,108617,32112,0,129,38,0 20250217,1173,3,2,-85833,85285,0,-98,97,0,161377,107672,10000,187,123,12,247210,22387,10000,285,26,12 20250214,1170,-37,5,-11229,10489,0,-13,12,0,146290,27093,0,172,32,0,157519,16604,0,185,20,0 diff --git a/145270/investor/investor-20250201.csv b/145270/investor/investor-20250201.csv index f5b95300ed49..11df85ce8bd8 100644 --- a/145270/investor/investor-20250201.csv +++ b/145270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,968,4,2,-34667,5119,-10874,-33,5,-11,49945,7232,11199,48,7,11,84612,2113,22073,82,2,21 +20250219,964,10,2,-26811,3924,-6194,-26,4,-6,35831,7232,3759,34,7,4,62642,3308,9953,60,3,10 20250218,954,-7,5,-39727,749,-2637,-38,1,-3,52353,2244,29747,50,2,28,92080,1495,32384,88,1,31 20250217,961,-2,5,-22911,4018,-9731,-22,4,-9,32715,4837,9086,31,5,9,55626,819,18817,53,1,18 20250214,963,2,2,5537,-267,-5270,5,0,-5,45169,4471,15215,43,4,15,39632,4738,20485,38,5,20 diff --git a/145720/investor/investor-20250201.csv b/145720/investor/investor-20250201.csv index 79a3243ce339..8d90ff3577f6 100644 --- a/145720/investor/investor-20250201.csv +++ b/145720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,70600,-3800,5,32729,-31197,-1590,2339,-2234,-109,74196,12488,6570,5313,897,473,41467,43685,8160,2974,3131,583 +20250219,74400,-500,5,10753,-11167,615,801,-833,47,29601,5621,4100,2210,421,307,18848,16788,3485,1409,1253,260 20250218,74900,-100,5,810,-3081,2279,60,-231,171,24225,16560,6699,1809,1236,502,23415,19641,4420,1749,1467,331 20250217,75000,2100,2,-14951,1862,9474,-1118,135,711,25476,15630,11214,1907,1168,842,40427,13768,1740,3025,1033,131 20250214,72900,700,2,-8324,537,6059,-609,42,441,22522,14405,7886,1634,1049,574,30846,13868,1827,2243,1008,133 diff --git a/145990/investor/investor-20250201.csv b/145990/investor/investor-20250201.csv index 87e5cd649057..95e8f85e7043 100644 --- a/145990/investor/investor-20250201.csv +++ b/145990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,45950,450,2,-1536,692,552,-70,31,25,5470,2033,1294,251,93,59,7006,1341,742,321,61,34 +20250219,45500,200,2,4074,-4281,207,185,-195,9,12854,1765,1017,584,80,46,8780,6046,810,399,275,37 20250218,45300,100,2,449,-551,101,20,-25,5,4450,2281,235,201,103,11,4001,2832,134,180,128,6 20250217,45200,100,2,1205,-1300,65,55,-59,3,6081,1195,414,275,54,19,4876,2495,349,221,113,16 20250214,45100,450,2,-3149,3129,-286,-143,142,-13,3721,3927,881,168,178,40,6870,798,1167,311,36,53 diff --git a/146060/investor/investor-20250201.csv b/146060/investor/investor-20250201.csv index d8de3a00a17a..7e1f392cda3e 100644 --- a/146060/investor/investor-20250201.csv +++ b/146060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1244,8,2,2740,-2740,0,3,-3,0,61440,398,0,76,0,0,58700,3138,0,73,4,0 +20250219,1236,2,2,3600,-3600,0,4,-4,0,51198,1431,0,63,2,0,47598,5031,0,59,6,0 20250218,1234,20,2,4330,-4330,0,5,-5,0,91725,1753,0,112,2,0,87395,6083,0,107,7,0 20250217,1214,4,2,976,-976,0,1,-1,0,21806,495,0,26,1,0,20830,1471,0,25,2,0 20250214,1210,3,2,-8724,8724,0,-11,11,0,122521,14410,0,150,18,0,131245,5686,0,160,7,0 diff --git a/146320/investor/investor-20250201.csv b/146320/investor/investor-20250201.csv index 1dbd34a97794..1d83dbedaa0e 100644 --- a/146320/investor/investor-20250201.csv +++ b/146320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11550,-770,5,28789,-30940,1991,340,-366,23,104145,10511,3445,1230,124,40,75356,41451,1454,889,490,17 +20250219,12320,1540,2,-77342,54336,26739,-903,632,314,427983,206504,30608,5179,2463,361,505325,152168,3869,6082,1831,48 20250218,10780,-50,5,7825,-11185,3263,86,-123,36,38836,7383,3265,422,80,36,31011,18568,2,336,203,0 20250217,10830,120,2,8458,-3934,-2660,92,-42,-29,41337,13026,1,451,143,0,32879,16960,2661,359,185,29 20250214,10710,510,2,-23719,15718,8016,-256,169,87,49112,41827,8670,526,449,94,72831,26109,654,782,280,7 diff --git a/147760/investor/investor-20250201.csv b/147760/investor/investor-20250201.csv index 0bb7b9386892..a93a390e785b 100644 --- a/147760/investor/investor-20250201.csv +++ b/147760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3145,-185,5,5443,-5491,0,18,-18,0,38504,8909,0,125,29,0,33061,14400,0,107,47,0 +20250219,3330,5,2,-316,303,0,-1,1,0,30192,3044,0,100,10,0,30508,2741,0,101,9,0 20250218,3325,-80,5,7187,-7192,0,24,-24,0,50190,1986,0,168,7,0,43003,9178,0,144,31,0 20250217,3405,195,2,1956,-1961,0,7,-7,0,65590,13860,0,220,46,0,63634,15821,0,213,53,0 20250214,3210,165,2,-9057,9043,0,-30,30,0,74600,16452,0,243,54,0,83657,7409,0,273,24,0 diff --git a/147830/investor/investor-20250201.csv b/147830/investor/investor-20250201.csv index 5f4b0389b11a..0ec12e15ce0d 100644 --- a/147830/investor/investor-20250201.csv +++ b/147830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6350,-280,5,-9868,10539,0,-62,67,0,230033,54864,0,1486,355,0,239901,44325,0,1549,289,0 +20250219,6630,0,3,48204,-51229,0,329,-350,0,1223262,155547,0,8287,1050,0,1175058,206776,0,7957,1400,0 20250218,6630,50,2,-18445,18368,0,-120,120,0,312732,65959,0,2059,433,0,331177,47591,0,2179,313,0 20250217,6580,300,2,-19602,21076,0,-129,139,0,2391694,360846,2709,16054,2410,18,2411296,339770,2709,16183,2271,18 20250214,6280,-260,5,29465,-29591,0,187,-188,0,304570,31101,0,1927,197,0,275105,60692,0,1739,385,0 diff --git a/148150/investor/investor-20250201.csv b/148150/investor/investor-20250201.csv index b8734791174c..2f818e5bb2a6 100644 --- a/148150/investor/investor-20250201.csv +++ b/148150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8290,-170,5,18083,13330,-27514,155,106,-229,229406,124976,8266,1913,1039,69,211323,111646,35780,1758,934,298 +20250219,8460,-250,5,27480,-15382,-12116,236,-134,-102,374038,98449,8060,3197,844,69,346558,113831,20176,2961,978,170 20250218,8710,10,2,-36988,80233,-45805,-328,697,-393,294026,196891,57690,2591,1727,512,331014,116658,103495,2919,1029,905 20250217,8700,-30,5,7759,-11536,3777,69,-102,33,188648,83258,10361,1655,731,91,180889,94794,6584,1587,833,58 20250214,8730,-10,5,-4026,-62004,66339,-36,-547,586,146409,54410,70791,1292,480,625,150435,116414,4452,1328,1027,39 diff --git a/148250/investor/investor-20250201.csv b/148250/investor/investor-20250201.csv index e77ed95c2d50..2dcaf7fcfbf9 100644 --- a/148250/investor/investor-20250201.csv +++ b/148250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5700,290,2,-11597,13597,0,-66,78,0,134784,24940,0,771,143,0,146381,11343,0,838,65,0 +20250219,5410,-60,5,-18564,358,0,-104,2,0,48390,4827,0,267,27,0,66954,4469,0,371,25,0 20250218,5470,-20,5,4406,-4406,0,24,-24,0,36183,138,0,196,1,0,31777,4544,0,172,25,0 20250217,5490,110,2,7277,-7277,0,40,-40,0,86768,4174,0,475,23,0,79491,11451,0,435,63,0 20250214,5380,150,2,1381,-381,0,7,-2,0,96842,8019,0,521,43,0,95461,8400,0,514,45,0 diff --git a/148780/investor/investor-20250201.csv b/148780/investor/investor-20250201.csv index f7f09cf8e52c..4dcac41fa09b 100644 --- a/148780/investor/investor-20250201.csv +++ b/148780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1176,-41,5,9955,-9955,0,12,-12,0,230737,35693,0,271,42,0,220782,45648,0,259,54,0 +20250219,1217,-34,5,17924,-14594,0,22,-18,0,292434,36950,0,354,45,0,274510,51544,0,332,63,0 20250218,1251,131,2,-110455,107125,0,-133,129,0,1058162,316253,0,1305,387,0,1168617,209128,0,1438,257,0 20250217,1120,0,3,-10599,10599,0,-11,11,0,123193,22924,0,136,25,0,133792,12325,0,147,14,0 20250214,1120,-10,5,20077,-2077,-18000,22,-2,-20,111255,9079,0,122,10,0,91178,11156,18000,100,12,20 diff --git a/148930/investor/investor-20250201.csv b/148930/investor/investor-20250201.csv index c3fae2aca56c..867963938667 100644 --- a/148930/investor/investor-20250201.csv +++ b/148930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3960,170,2,899,-3028,1627,3,-12,6,51447,2590,1627,204,10,6,50548,5618,0,201,22,0 +20250219,3790,155,2,-901,901,0,-1,1,0,129674,19280,0,510,75,0,130575,18379,0,511,73,0 20250218,3635,25,2,2206,-460,-1333,8,-2,-5,9734,568,0,35,2,0,7528,1028,1333,27,4,5 20250217,3610,-75,5,-136,-277,0,0,-1,0,14817,2001,0,53,7,0,14953,2278,0,54,8,0 20250214,3685,35,2,523,-523,0,2,-2,0,6333,345,0,23,1,0,5810,868,0,21,3,0 diff --git a/149010/investor/investor-20250201.csv b/149010/investor/investor-20250201.csv index 3fe89e3d95cf..df221bf068d3 100644 --- a/149010/investor/investor-20250201.csv +++ b/149010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8000,0,3,-957,0,957,-8,0,8,344,0,957,3,0,8,1301,0,0,10,0,0 +20250219,8000,300,2,-526,0,526,-4,0,4,1,0,526,0,0,4,527,0,0,4,0,0 20250218,7700,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,7690,0,3,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 20250214,7690,-310,5,-150,0,150,-1,0,1,14,0,150,0,0,1,164,0,0,1,0,0 diff --git a/149300/investor/investor-20250201.csv b/149300/investor/investor-20250201.csv index fae78b13095d..f8be6ab4af2e 100644 --- a/149300/investor/investor-20250201.csv +++ b/149300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,313,-1,5,0,0,0,0,0,0,1269,0,0,0,0,0,1269,0,0,0,0,0 +20250219,314,7,2,0,0,0,0,0,0,132,0,0,0,0,0,132,0,0,0,0,0 20250218,307,-20,5,0,0,0,0,0,0,10015,0,0,3,0,0,10015,0,0,3,0,0 20250217,327,-3,5,0,0,0,0,0,0,3633,0,0,1,0,0,3633,0,0,1,0,0 20250214,330,-13,5,0,0,0,0,0,0,3124,0,0,1,0,0,3124,0,0,1,0,0 diff --git a/149950/investor/investor-20250201.csv b/149950/investor/investor-20250201.csv index e2a3afeae4c5..0e9aec4429bd 100644 --- a/149950/investor/investor-20250201.csv +++ b/149950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9250,-70,5,1109,-1108,-1,10,-10,0,6819,1413,454,63,13,4,5710,2521,455,53,23,4 +20250219,9320,-50,5,993,-998,5,9,-9,0,6436,1105,924,60,10,9,5443,2103,919,51,20,9 20250218,9370,180,2,-1621,1629,-8,-15,15,0,11876,5558,847,110,52,8,13497,3929,855,125,37,8 20250217,9190,330,2,-3480,3467,10,-32,32,0,10390,4035,820,95,37,7,13870,568,810,127,5,7 20250214,8860,0,3,610,-613,3,6,-6,0,6551,1790,760,58,16,7,5941,2403,757,52,21,7 diff --git a/149980/investor/investor-20250201.csv b/149980/investor/investor-20250201.csv index d14669391c58..24dd62947475 100644 --- a/149980/investor/investor-20250201.csv +++ b/149980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6860,280,2,-15989,27078,-11089,-109,184,-74,126883,51461,0,859,348,0,142872,24383,11089,968,165,74 +20250219,6580,-60,5,11781,-979,-10792,77,-6,-71,63923,12345,1,418,81,0,52142,13324,10793,341,87,71 20250218,6640,-50,5,-12457,19821,-7364,-83,132,-49,52041,30530,1,348,204,0,64498,10709,7365,430,72,49 20250217,6690,30,2,-11288,495,10793,-75,3,72,36843,10743,20001,244,71,133,48131,10248,9208,320,68,61 20250214,6660,-20,5,-22359,2358,20001,-150,16,134,57628,15244,20002,383,102,134,79987,12886,1,533,86,0 diff --git a/150840/investor/investor-20250201.csv b/150840/investor/investor-20250201.csv index b46e21b87c00..7d7f2412e708 100644 --- a/150840/investor/investor-20250201.csv +++ b/150840/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,5850,0,3,,,,,,,,,,,,,,,,,, +20250220,5850,0,3,,,,,,,,,,,,,,,,,, +20250219,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250201.csv b/150900/investor/investor-20250201.csv index c959dede803d..9513cb93ba18 100644 --- a/150900/investor/investor-20250201.csv +++ b/150900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4930,45,2,555,2402,-2957,3,12,-15,42021,8406,2,207,41,0,41466,6004,2959,204,30,15 +20250219,4885,235,2,1405,-135,0,7,0,0,37568,9032,0,182,44,0,36163,9167,0,175,44,0 20250218,4650,-15,5,1246,-1296,0,6,-6,0,32500,1501,0,151,7,0,31254,2797,0,145,13,0 20250217,4665,-100,5,-3036,2147,0,-14,10,0,50850,3119,0,238,15,0,53886,972,0,252,5,0 20250214,4765,-20,5,-2586,2514,42,-12,12,0,22533,4537,42,107,21,0,25119,2023,0,119,10,0 diff --git a/151860/investor/investor-20250201.csv b/151860/investor/investor-20250201.csv index 20aa2943918c..6ab82d8d552d 100644 --- a/151860/investor/investor-20250201.csv +++ b/151860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5500,50,2,8786,-9798,12,49,-54,0,83075,12485,28,457,69,0,74289,22283,16,408,123,0 +20250219,5450,80,2,-668,655,13,-2,2,0,138504,35546,16,760,194,0,139172,34891,3,763,192,0 20250218,5370,40,2,4803,-3068,-21,25,-16,0,69592,12986,26,370,69,0,64789,16054,47,345,85,0 20250217,5330,100,2,-6662,7122,40,-36,38,0,74201,17904,43,393,95,0,80863,10782,3,429,57,0 20250214,5230,150,2,-45222,45190,32,-237,237,0,131719,68001,36,687,355,0,176941,22811,4,924,119,0 diff --git a/151910/investor/investor-20250201.csv b/151910/investor/investor-20250201.csv index 47f996454859..3f373cb002c6 100644 --- a/151910/investor/investor-20250201.csv +++ b/151910/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,640,0,3,,,,,,,,,,,,,,,,,, +20250220,640,0,3,,,,,,,,,,,,,,,,,, +20250219,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250201.csv b/152550/investor/investor-20250201.csv index 9b1d53d62439..44ed53ab1423 100644 --- a/152550/investor/investor-20250201.csv +++ b/152550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,298,0,3,-15876,15876,0,-5,5,0,1423041,91348,0,426,27,0,1438917,75472,0,431,23,0 +20250219,298,2,2,-184984,185467,0,-55,55,0,1914860,318387,0,569,95,0,2099844,132920,0,624,40,0 20250218,296,1,2,-157539,157056,0,-46,46,0,954405,177952,0,282,52,0,1111944,20896,0,328,6,0 20250217,295,0,3,5104,-5104,0,2,-2,0,1460939,93539,0,433,28,0,1455835,98643,0,431,29,0 20250214,295,5,2,29998,-29998,0,12,-12,0,3480315,527169,0,1041,157,0,3450317,557167,0,1029,169,0 diff --git a/153460/investor/investor-20250201.csv b/153460/investor/investor-20250201.csv index 7b3ab97a05aa..9719bd45daee 100644 --- a/153460/investor/investor-20250201.csv +++ b/153460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6940,-110,5,-20,20,0,0,0,0,1134,28,0,8,0,0,1154,8,0,8,0,0 +20250219,7050,0,3,277,-277,0,2,-2,0,4186,51,0,29,0,0,3909,328,0,27,2,0 20250218,7050,0,3,3,-3,0,0,0,0,2359,10,0,17,0,0,2356,13,0,17,0,0 20250217,7050,150,2,69,-69,0,0,0,0,3077,20,0,22,0,0,3008,89,0,21,1,0 20250214,6900,-30,5,3,-3,0,0,0,0,425,2,0,3,0,0,422,5,0,3,0,0 diff --git a/153490/investor/investor-20250201.csv b/153490/investor/investor-20250201.csv index f51935778e4c..12bc5f5e9740 100644 --- a/153490/investor/investor-20250201.csv +++ b/153490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,719,-3,5,474,-474,0,0,0,0,45218,7110,0,33,5,0,44744,7584,0,32,5,0 +20250219,722,-2,5,-1186,9358,-8716,-1,7,-6,98147,11580,0,71,8,0,99333,2222,8716,72,2,6 20250218,724,4,2,5524,2702,-8759,4,2,-6,89108,9037,0,64,7,0,83584,6335,8759,60,5,6 20250217,720,6,2,6015,9335,-16015,4,7,-11,109864,10607,0,79,8,0,103849,1272,16015,74,1,11 20250214,714,6,2,10795,4965,-16092,8,4,-11,151273,8122,0,108,6,0,140478,3157,16092,100,2,11 diff --git a/153710/investor/investor-20250201.csv b/153710/investor/investor-20250201.csv index 96d55344260c..ee19ca76a2c1 100644 --- a/153710/investor/investor-20250201.csv +++ b/153710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5430,40,2,49,-49,0,0,0,0,5456,53,0,29,0,0,5407,102,0,29,1,0 +20250219,5390,50,2,697,-697,0,4,-4,0,8730,0,0,47,0,0,8033,697,0,43,4,0 20250218,5340,60,2,449,-449,0,2,-2,0,12024,164,0,64,1,0,11575,613,0,61,3,0 20250217,5280,0,3,13,-13,0,0,0,0,2749,38,0,14,0,0,2736,51,0,14,0,0 20250214,5280,-20,5,271,-271,0,1,-1,0,10343,81,0,54,0,0,10072,352,0,52,2,0 diff --git a/154030/investor/investor-20250201.csv b/154030/investor/investor-20250201.csv index e5d756b28d1f..b1fdfc7f0045 100644 --- a/154030/investor/investor-20250201.csv +++ b/154030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1954,9,2,10958,-2971,-8000,21,-6,-16,27443,3802,0,53,7,0,16485,6773,8000,32,13,16 +20250219,1945,-55,5,103493,-19516,-84000,203,-38,-165,132223,9825,0,260,19,0,28730,29341,84000,56,58,165 20250218,2000,-25,5,31797,-15292,-16515,63,-31,-33,54870,3102,0,110,6,0,23073,18394,16515,46,37,33 20250217,2025,10,2,5457,-5462,0,11,-11,0,24255,1951,0,49,4,0,18798,7413,0,38,15,0 20250214,2015,0,3,3045,-3045,0,6,-6,0,8375,29,0,17,0,0,5330,3074,0,11,6,0 diff --git a/154040/investor/investor-20250201.csv b/154040/investor/investor-20250201.csv index 9fe1e690ac52..e336156ebc27 100644 --- a/154040/investor/investor-20250201.csv +++ b/154040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1104,-31,5,174,-174,0,0,0,0,11392,20,0,13,0,0,11218,194,0,13,0,0 +20250219,1135,26,2,1532,-1532,0,2,-2,0,52350,1362,0,58,2,0,50818,2894,0,57,3,0 20250218,1109,14,2,-325,325,0,0,0,0,33707,1952,0,37,2,0,34032,1627,0,37,2,0 20250217,1095,13,2,-1092,1092,0,-1,1,0,53477,3306,0,58,4,0,54569,2214,0,60,2,0 20250214,1082,29,2,201,-201,0,0,0,0,40827,706,0,43,1,0,40626,907,0,43,1,0 diff --git a/155650/investor/investor-20250201.csv b/155650/investor/investor-20250201.csv index 3e81e450c1b6..44515457f387 100644 --- a/155650/investor/investor-20250201.csv +++ b/155650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3635,-85,5,1237,-1297,0,5,-5,0,20007,2500,0,73,9,0,18770,3797,0,68,14,0 +20250219,3720,100,2,-459,579,0,-2,2,0,31036,2109,0,114,8,0,31495,1530,0,116,6,0 20250218,3620,-30,5,2661,-1882,0,10,-7,0,17276,223,0,63,1,0,14615,2105,0,53,8,0 20250217,3650,65,2,4310,-3440,0,16,-13,0,28299,775,0,104,3,0,23989,4215,0,88,16,0 20250214,3585,-15,5,-271,211,0,-1,1,0,14120,1895,0,50,7,0,14391,1684,0,51,6,0 diff --git a/155660/investor/investor-20250201.csv b/155660/investor/investor-20250201.csv index c6b66f178074..d8500233d018 100644 --- a/155660/investor/investor-20250201.csv +++ b/155660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3975,75,2,-177,270,10,-1,1,0,9496,1240,357,37,5,1,9673,970,347,38,4,1 +20250219,3900,20,2,1167,-1186,19,5,-5,0,8661,588,1507,34,2,6,7494,1774,1488,29,7,6 20250218,3880,30,2,-2948,2902,46,-11,11,0,3545,3864,156,14,15,1,6493,962,110,25,4,0 20250217,3850,-35,5,12528,3164,-15792,49,12,-61,29556,5391,1431,114,21,6,17028,2227,17223,66,9,67 20250214,3885,-50,5,138,-409,371,1,-2,1,3886,332,1188,15,1,5,3748,741,817,15,3,3 diff --git a/156100/investor/investor-20250201.csv b/156100/investor/investor-20250201.csv index 4a798ea61800..21649d6aeab6 100644 --- a/156100/investor/investor-20250201.csv +++ b/156100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7190,120,2,-2710,4609,14,-19,33,0,29626,10465,2524,214,74,18,32336,5856,2510,233,41,18 +20250219,7070,90,2,-13729,13689,40,-97,96,0,25419,21361,3205,178,150,23,39148,7672,3165,275,54,22 20250218,6980,-80,5,-865,2052,-1187,-6,14,-8,26112,4403,2705,182,31,19,26977,2351,3892,188,16,27 20250217,7060,-40,5,-1209,1158,1,-9,8,0,34626,8182,4368,244,58,31,35835,7024,4367,252,50,31 20250214,7100,130,2,-7102,7081,21,-50,50,0,16109,10601,3453,113,74,24,23211,3520,3432,162,25,24 diff --git a/158430/investor/investor-20250201.csv b/158430/investor/investor-20250201.csv index 0bfd02ee50aa..77a21ee66efa 100644 --- a/158430/investor/investor-20250201.csv +++ b/158430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6640,-240,5,272231,-270466,-3015,1901,-1888,-21,2283458,160201,0,15875,1127,0,2011227,430667,3015,13975,3015,21 +20250219,6880,-50,5,19020,-20844,-166,125,-137,-1,756373,115118,1,5123,783,0,737353,135962,167,4998,921,1 20250218,6930,-30,5,23982,-27856,120,166,-193,1,630976,115482,120,4335,793,1,606994,143338,0,4168,986,0 20250217,6960,250,2,-128260,134116,34,-889,929,0,1041434,354380,34,7178,2447,0,1169694,220264,0,8067,1518,0 20250214,6710,-40,5,-28955,17839,807,-196,121,5,491218,120574,807,3314,815,5,520173,102735,0,3510,694,0 diff --git a/159010/investor/investor-20250201.csv b/159010/investor/investor-20250201.csv index 1d0c4e5d2d3a..50fdc1d3adff 100644 --- a/159010/investor/investor-20250201.csv +++ b/159010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5430,-120,5,4194,-3277,-917,23,-18,-5,22159,5390,1431,122,29,8,17965,8667,2348,98,48,13 +20250219,5550,280,2,1838,-1810,-28,10,-10,0,57287,8390,2363,315,46,13,55449,10200,2391,304,56,13 20250218,5270,10,2,7698,-7523,-161,41,-40,-1,22851,2516,2132,120,13,11,15153,10039,2293,80,53,12 20250217,5260,160,2,-13731,13503,188,-72,71,1,44915,18540,7657,236,97,40,58646,5037,7469,308,27,39 20250214,5100,-300,5,6318,13676,-18682,33,70,-96,67312,35736,3452,347,185,18,60994,22060,22134,315,115,114 diff --git a/159580/investor/investor-20250201.csv b/159580/investor/investor-20250201.csv index d46c452f6e51..81d37225c357 100644 --- a/159580/investor/investor-20250201.csv +++ b/159580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6280,120,2,28591,-26705,0,179,-167,0,182450,33227,0,1138,207,0,153859,59932,0,959,374,0 +20250219,6160,460,2,-30563,30564,-1,-182,182,0,129529,56050,1,772,332,0,160092,25486,2,954,150,0 20250218,5700,0,3,-6629,6633,-4,-37,37,0,40645,16616,1,228,94,0,47274,9983,5,266,57,0 20250217,5700,-50,5,-8319,5898,2421,-48,34,14,30331,10541,2422,173,60,14,38650,4643,1,221,27,0 20250214,5750,-50,5,14483,-18057,2983,82,-103,17,25189,1136,2985,144,6,17,10706,19193,2,61,109,0 diff --git a/159910/investor/investor-20250201.csv b/159910/investor/investor-20250201.csv index f5631f371055..812ba8aafb8a 100644 --- a/159910/investor/investor-20250201.csv +++ b/159910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,990,4,2,18545,-20045,0,19,-20,0,393315,35475,0,392,35,0,374770,55520,0,373,56,0 +20250219,986,0,3,40432,-9056,0,39,-9,0,592151,103083,0,569,98,0,551719,112139,0,529,107,0 20250218,986,76,2,-23630,-7247,0,-18,-13,0,2081837,401265,36,2083,400,0,2105467,408512,36,2101,413,0 20250217,910,130,2,169944,3141,0,144,-8,0,2130402,575144,0,1847,497,0,1960458,572003,0,1703,505,0 20250214,780,65,2,10018,126909,0,10,95,0,1149932,418906,0,884,321,0,1139914,291997,0,874,225,0 diff --git a/160190/investor/investor-20250201.csv b/160190/investor/investor-20250201.csv index ba7084efb498..fd314f994317 100644 --- a/160190/investor/investor-20250201.csv +++ b/160190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,33800,-5200,5,162476,-59982,-103543,5525,-2047,-3509,733254,30086,14445,25092,1048,485,570778,90068,117988,19566,3094,3994 +20250219,39000,-1600,5,65886,-21803,-47271,2553,-846,-1831,382938,10929,3748,14901,426,145,317052,32732,51019,12348,1272,1975 20250218,40600,-50,5,29007,-78564,52626,1105,-3107,2124,575004,47999,58454,22951,1922,2354,545997,126563,5828,21845,5029,229 20250217,40650,2000,2,-93980,34894,59823,-3756,1376,2409,483455,152935,86536,19443,6120,3458,577435,118041,26713,23199,4744,1048 20250214,38650,3150,2,-114133,33301,78808,-4368,1229,3067,934298,205829,88372,35118,7748,3424,1048431,172528,9564,39486,6518,357 diff --git a/160550/investor/investor-20250201.csv b/160550/investor/investor-20250201.csv index 9d05464e0729..be221fc857bb 100644 --- a/160550/investor/investor-20250201.csv +++ b/160550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2415,335,2,-44912,26921,13000,-110,67,31,1289665,282412,13000,3025,662,31,1334577,255491,0,3135,595,0 +20250219,2080,5,2,284,-284,0,1,-1,0,19500,1989,0,40,4,0,19216,2273,0,40,5,0 20250218,2075,10,2,-1375,1375,0,-3,3,0,34243,3458,0,71,7,0,35618,2083,0,74,4,0 20250217,2065,5,2,1434,-477,0,3,-1,0,38340,4285,0,80,9,0,36906,4762,0,77,10,0 20250214,2060,-10,5,7208,-7208,0,15,-15,0,28233,732,0,58,2,0,21025,7940,0,43,16,0 diff --git a/160980/investor/investor-20250201.csv b/160980/investor/investor-20250201.csv index 61d18fd59802..de21acfae081 100644 --- a/160980/investor/investor-20250201.csv +++ b/160980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11400,-450,5,-19639,32569,-13266,-222,369,-150,82234,65069,12545,948,745,145,101873,32500,25811,1170,376,295 +20250219,11850,-70,5,19598,7102,-26218,233,83,-310,159840,59366,9644,1910,708,115,140242,52264,35862,1677,625,426 20250218,11920,360,2,27623,8821,-36411,324,107,-431,256341,84449,8375,3036,1000,99,228718,75628,44786,2711,893,530 20250217,11560,70,2,2580,-2888,338,30,-33,4,127468,34445,7477,1489,403,87,124888,37333,7139,1459,436,83 20250214,11490,360,2,-6873,-1552,-24,-79,-19,0,173775,80107,9251,2003,924,106,180648,81659,9275,2082,943,106 diff --git a/161000/investor/investor-20250201.csv b/161000/investor/investor-20250201.csv index 8740084e6318..5cf51e21efdd 100644 --- a/161000/investor/investor-20250201.csv +++ b/161000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7500,0,3,-15180,-24131,38559,-115,-184,294,169684,48685,43281,1287,369,329,184864,72816,4722,1402,553,35 +20250219,7500,220,2,-7886,3069,-283,-54,19,-2,293738,89246,19,2198,664,0,301624,86177,302,2253,645,2 20250218,7280,60,2,19624,-21536,1912,142,-156,14,103583,22158,1928,752,161,14,83959,43694,16,610,317,0 20250217,7220,230,2,-33385,35820,-345,-240,258,-2,117824,68667,87,849,494,1,151209,32847,432,1089,236,3 20250214,6990,-30,5,-13882,14138,-226,-98,100,-2,89469,53130,5,629,374,0,103351,38992,231,727,274,2 diff --git a/161390/investor/investor-20250201.csv b/161390/investor/investor-20250201.csv index d2c3e9e25a6c..35df8c366477 100644 --- a/161390/investor/investor-20250201.csv +++ b/161390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,38300,-200,5,9939,-16917,6169,382,-649,237,105201,219761,38337,4025,8410,1468,95262,236678,32168,3643,9060,1231 +20250219,38500,250,2,-64790,23749,40319,-2510,919,1564,98254,149730,65889,3798,5786,2552,163044,125981,25570,6308,4867,989 20250218,38250,50,2,697,-12178,11993,25,-464,459,65342,43870,45981,2491,1673,1755,64645,56048,33988,2466,2138,1296 20250217,38200,400,2,-58515,56952,1766,-2224,2163,68,54032,102514,26620,2051,3892,1012,112547,45562,24854,4274,1729,944 20250214,37800,-50,5,-18422,16620,5664,-697,629,213,71963,127969,21163,2708,4824,797,90385,111349,15499,3405,4195,584 diff --git a/161580/investor/investor-20250201.csv b/161580/investor/investor-20250201.csv index 7cfc99ae720f..b618ca9a3ebc 100644 --- a/161580/investor/investor-20250201.csv +++ b/161580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,45400,-7900,5,811449,-728192,-114786,39651,-35585,-5519,4089961,422170,50176,197020,20555,2374,3278512,1150362,164962,157369,56140,7893 +20250219,53300,5750,2,-73215,188128,-14235,-3934,9456,-759,4423791,977240,36697,221367,48666,1804,4497006,789112,50932,225301,39210,2563 20250218,47550,-350,5,1991,-12727,47835,-18,-509,2304,1583294,443109,81191,75383,21168,3879,1581303,455836,33356,75401,21677,1576 20250217,47900,2400,2,34386,-211376,157826,1573,-10101,7611,4732531,852231,197237,229243,41413,9507,4698145,1063607,39411,227671,51514,1896 20250214,45500,1200,2,-45002,65902,-14145,-1930,2855,-627,2913451,772019,47653,133270,35191,2175,2958453,706117,61798,135200,32336,2802 diff --git a/161890/investor/investor-20250201.csv b/161890/investor/investor-20250201.csv index 56c9ccd433fd..2a8c901ac6d1 100644 --- a/161890/investor/investor-20250201.csv +++ b/161890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,56700,-200,5,112651,-19196,-97480,6419,-1084,-5569,332531,45685,30315,19150,2667,1736,219880,64881,127795,12731,3750,7305 +20250219,56900,400,2,26794,45192,-68240,1505,2569,-3861,149402,70502,40048,8457,4003,2270,122608,25310,108288,6952,1435,6131 20250218,56500,-900,5,119480,8916,-129022,6764,497,-7297,198183,40901,23256,11230,2315,1317,78703,31985,152278,4467,1817,8615 20250217,57400,-900,5,76360,15519,-95590,4373,890,-5477,142292,40986,35423,8158,2355,2035,65932,25467,131013,3785,1465,7511 20250214,58300,-700,5,1332,22880,-22218,57,1356,-1295,86227,42466,42018,5088,2516,2492,84895,19586,64236,5031,1160,3787 diff --git a/162120/investor/investor-20250201.csv b/162120/investor/investor-20250201.csv index 3810965ad7d2..7eb46dfcfa38 100644 --- a/162120/investor/investor-20250201.csv +++ b/162120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4105,-20,5,0,0,0,0,0,0,1811,0,0,7,0,0,1811,0,0,7,0,0 +20250219,4125,125,2,0,0,0,0,0,0,2151,0,0,9,0,0,2151,0,0,9,0,0 20250218,4000,175,2,0,0,0,0,0,0,18084,0,0,71,0,0,18084,0,0,71,0,0 20250217,3825,495,1,0,0,0,0,0,0,16786,0,0,63,0,0,16786,0,0,63,0,0 20250214,3330,80,2,0,0,0,0,0,0,2857,0,0,9,0,0,2857,0,0,9,0,0 diff --git a/162300/investor/investor-20250201.csv b/162300/investor/investor-20250201.csv index dc8bc7fe8ac9..3ed96a66d704 100644 --- a/162300/investor/investor-20250201.csv +++ b/162300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2385,-40,5,4704,-4704,0,11,-11,0,61002,6795,0,149,17,0,56298,11499,0,137,28,0 +20250219,2425,50,2,-990,990,0,-2,2,0,41786,5733,0,101,14,0,42776,4743,0,103,11,0 20250218,2375,20,2,-1524,1524,0,-4,4,0,24384,6069,0,58,14,0,25908,4545,0,61,11,0 20250217,2355,0,3,-5034,5034,0,-12,12,0,23483,8483,0,56,20,0,28517,3449,0,67,8,0 20250214,2355,15,2,5954,-5954,0,14,-14,0,20925,6544,0,49,15,0,14971,12498,0,35,29,0 diff --git a/163280/investor/investor-20250201.csv b/163280/investor/investor-20250201.csv index 15d733c33cb7..841992da6160 100644 --- a/163280/investor/investor-20250201.csv +++ b/163280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13350,-640,5,17199,-18018,627,245,-258,9,553295,80571,1440,7909,1143,20,536096,98589,813,7664,1401,11 +20250219,13990,-290,5,1825,4119,500,26,58,7,112713,35474,725,1582,498,10,110888,31355,225,1555,441,3 20250218,14280,220,2,18981,-17922,539,273,-258,8,312024,75791,1359,4451,1079,19,293043,93713,820,4178,1338,12 20250217,14060,610,2,-38762,29079,8171,-546,410,115,182654,72086,8796,2564,1014,123,221416,43007,625,3110,604,9 20250214,13450,150,2,-23901,14083,9818,-330,195,134,181894,66523,10721,2485,910,147,205795,52440,903,2815,715,12 diff --git a/163560/investor/investor-20250201.csv b/163560/investor/investor-20250201.csv index 3e97ade5ce53..4cdbadddc317 100644 --- a/163560/investor/investor-20250201.csv +++ b/163560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7790,-70,5,-7387,7405,-18,-58,58,0,45410,12828,9,353,100,0,52797,5423,27,411,42,0 +20250219,7860,-140,5,7990,-7977,-13,64,-64,0,82684,8931,0,655,71,0,74694,16908,13,591,134,0 20250218,8000,30,2,-7404,7380,24,-59,59,0,83978,16645,24,669,132,0,91382,9265,0,728,74,0 20250217,7970,10,2,10424,-9988,-15,83,-79,0,81798,9824,0,650,78,0,71374,19812,15,567,157,0 20250214,7960,-120,5,356,-4776,6118,5,-40,48,174147,28572,6152,1380,226,49,173791,33348,34,1374,266,0 diff --git a/163730/investor/investor-20250201.csv b/163730/investor/investor-20250201.csv index 468553e906da..eba14c5e60b0 100644 --- a/163730/investor/investor-20250201.csv +++ b/163730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9260,100,2,-35530,38194,-4005,-331,355,-37,356795,92368,4,3271,859,0,392325,54174,4009,3602,504,37 +20250219,9160,120,2,-61915,68800,-73,-560,623,-1,162242,89186,5,1468,806,0,224157,20386,78,2028,184,1 20250218,9040,460,2,20008,-25632,58,186,-236,1,649749,135775,59,5823,1214,1,629741,161407,1,5637,1450,0 20250217,8580,90,2,-11797,10277,1520,-101,88,13,18873,12661,1520,161,108,13,30670,2384,0,262,20,0 20250214,8490,90,2,-4417,2907,1510,-37,25,13,31734,10402,1511,268,88,13,36151,7495,1,305,63,0 diff --git a/166090/investor/investor-20250201.csv b/166090/investor/investor-20250201.csv index 4e3303ee9166..af18fdb5c074 100644 --- a/166090/investor/investor-20250201.csv +++ b/166090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,33400,-800,5,-20387,-38024,62587,-684,-1316,2144,161605,78033,144068,5498,2648,4918,181992,116057,81481,6181,3964,2774 +20250219,34200,950,2,-13836,-82434,90708,-464,-2880,3150,312500,123000,256715,10947,4302,8974,326336,205434,166007,11410,7183,5824 20250218,33250,2050,2,-48706,-90550,139723,-1640,-2883,4537,186473,70303,265171,5969,2248,8574,235179,160853,125448,7609,5130,4037 20250217,31200,1750,2,8175,-64004,61831,242,-1979,1920,171886,49440,147349,5238,1497,4539,163711,113444,85518,4996,3476,2619 20250214,29450,-50,5,38297,-51134,13403,1136,-1520,400,121757,17871,35970,3618,531,1070,83460,69005,22567,2481,2051,670 diff --git a/166480/investor/investor-20250201.csv b/166480/investor/investor-20250201.csv index 5d7323945313..bc869915424e 100644 --- a/166480/investor/investor-20250201.csv +++ b/166480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3975,335,2,-48686,54015,-55,-170,192,0,1154392,416321,24977,4590,1637,97,1203078,362306,25032,4760,1445,97 +20250219,3640,125,2,1478,2080,-3518,7,6,-13,183296,63078,10541,671,230,38,181818,60998,14059,664,224,51 20250218,3515,30,2,-5456,5668,-253,-19,19,-1,56060,23565,2324,195,82,8,61516,17897,2577,213,62,9 20250217,3485,80,2,-10856,9072,-460,-37,31,-2,70652,34981,5866,245,121,20,81508,25909,6326,282,90,22 20250214,3405,-115,5,13942,-15630,-18,47,-53,0,148966,29530,5764,507,101,20,135024,45160,5782,460,154,20 diff --git a/168330/investor/investor-20250201.csv b/168330/investor/investor-20250201.csv index 1544c6e3856f..09dc323535df 100644 --- a/168330/investor/investor-20250201.csv +++ b/168330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1334,7,2,11404,-1609,0,15,-2,0,23134,918,0,31,1,0,11730,2527,0,16,3,0 +20250219,1327,-16,5,7194,-7194,0,10,-10,0,21695,500,0,29,1,0,14501,7694,0,19,10,0 20250218,1343,-6,5,3061,-3061,0,4,-4,0,6511,602,0,9,1,0,3450,3663,0,5,5,0 20250217,1349,-18,5,2391,-2391,0,3,-3,0,27383,28,0,37,0,0,24992,2419,0,34,3,0 20250214,1367,-3,5,1720,-1720,0,2,-2,0,14410,141,0,20,0,0,12690,1861,0,17,3,0 diff --git a/168360/investor/investor-20250201.csv b/168360/investor/investor-20250201.csv index d4d6d60b4918..8d9b7d7438f5 100644 --- a/168360/investor/investor-20250201.csv +++ b/168360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11110,-120,5,106146,-105157,107,1191,-1180,1,391717,100255,108,4393,1122,1,285571,205412,1,3202,2302,0 +20250219,11230,480,2,-83558,74169,7989,-948,845,87,509893,238270,8005,5599,2637,88,593451,164101,16,6547,1792,0 20250218,10750,500,2,-52132,32979,18621,-553,355,192,522434,219224,18621,5560,2327,192,574566,186245,0,6113,1972,0 20250217,10250,-460,5,107938,-103008,-6699,1107,-1057,-70,978731,247800,0,10671,2775,0,870793,350808,6699,9563,3832,70 20250214,10710,-490,5,200905,-196676,-3149,2169,-2124,-33,629103,94879,0,6771,1030,0,428198,291555,3149,4602,3154,33 diff --git a/168490/investor/investor-20250201.csv b/168490/investor/investor-20250201.csv index 9e91c10027a2..7e03de71fd9e 100644 --- a/168490/investor/investor-20250201.csv +++ b/168490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,109,-5,5,61826,-62651,0,7,-7,0,2725800,79594,0,301,9,0,2663974,142245,0,294,16,0 +20250219,114,-5,5,-65154,64675,0,-7,7,0,3403654,200240,0,391,23,0,3468808,135565,0,399,16,0 20250218,119,-1,5,22153,-22256,0,3,-3,0,1182739,52979,0,142,6,0,1160586,75235,0,140,9,0 20250217,120,-4,5,38870,-17304,0,5,-2,0,2010748,37462,0,243,5,0,1971878,54766,0,238,7,0 20250214,124,0,3,107856,-112001,0,13,-14,0,995279,74815,0,123,9,0,887423,186816,0,109,23,0 diff --git a/169330/investor/investor-20250201.csv b/169330/investor/investor-20250201.csv index e9f3be981891..158c752dbd20 100644 --- a/169330/investor/investor-20250201.csv +++ b/169330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2235,10,2,-487,-487,0,-1,-1,0,10292,0,0,23,0,0,10779,487,0,24,1,0 +20250219,2225,-5,5,2,-2,0,0,0,0,3194,171,0,7,0,0,3192,173,0,7,0,0 20250218,2230,-25,5,10,-10,0,0,0,0,3130,3,0,7,0,0,3120,13,0,7,0,0 20250217,2255,35,2,88,-88,0,0,0,0,3535,0,0,8,0,0,3447,88,0,8,0,0 20250214,2220,30,2,214,-47,0,0,0,0,11990,50,0,27,0,0,11776,97,0,26,0,0 diff --git a/169670/investor/investor-20250201.csv b/169670/investor/investor-20250201.csv index 8b393ab20ed2..49348550fe42 100644 --- a/169670/investor/investor-20250201.csv +++ b/169670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12500,450,2,-3000,0,3000,-37,0,37,1277,0,3000,15,0,37,4277,0,0,52,0,0 +20250219,12050,-300,5,-5,0,5,0,0,0,678,0,5,8,0,0,683,0,0,8,0,0 20250218,12350,360,2,-2100,0,2100,-25,0,25,1052,0,2594,13,0,31,3152,0,494,38,0,6 20250217,11990,90,2,-132,0,132,-2,0,2,248,0,132,3,0,2,380,0,0,4,0,0 20250214,11900,270,2,-694,0,694,-9,0,9,3816,0,5494,45,0,65,4510,0,4800,53,0,56 diff --git a/170030/investor/investor-20250201.csv b/170030/investor/investor-20250201.csv index a1ec4fa61852..115f0dfcccde 100644 --- a/170030/investor/investor-20250201.csv +++ b/170030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5040,-60,5,-2273,2273,0,-11,11,0,27976,6398,0,141,32,0,30249,4125,0,153,21,0 +20250219,5100,60,2,-4835,4831,4,-25,25,0,29706,5709,4,151,29,0,34541,878,0,176,4,0 20250218,5040,0,3,-575,575,0,-3,3,0,12071,4690,1,61,24,0,12646,4115,1,64,21,0 20250217,5040,-40,5,-44,44,0,0,0,0,12930,1062,1,65,5,0,12974,1018,1,65,5,0 20250214,5080,10,2,8945,-8945,0,46,-46,0,28826,1373,2,147,7,0,19881,10318,2,101,52,0 diff --git a/170790/investor/investor-20250201.csv b/170790/investor/investor-20250201.csv index b173d6238d90..b1704ac2513a 100644 --- a/170790/investor/investor-20250201.csv +++ b/170790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8080,20,2,1082,-1205,123,9,-10,1,13744,195,289,111,2,2,12662,1400,166,102,11,1 +20250219,8060,140,2,3547,372,-3887,28,3,-31,13574,993,353,109,8,3,10027,621,4240,80,5,34 20250218,7920,0,3,2508,2804,-5280,20,22,-42,25711,4087,539,205,33,4,23203,1283,5819,185,10,46 20250217,7920,30,2,146,497,1,1,4,0,6346,697,412,50,5,3,6200,200,411,49,2,3 20250214,7890,90,2,1122,-321,-1,9,-2,0,4387,105,23,34,1,0,3265,426,24,26,3,0 diff --git a/170900/investor/investor-20250201.csv b/170900/investor/investor-20250201.csv index 8250ef061025..058815ec913c 100644 --- a/170900/investor/investor-20250201.csv +++ b/170900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,49700,200,2,-8150,3299,317,-417,173,16,27249,27654,3431,1372,1396,173,35399,24355,3114,1790,1223,157 +20250219,49500,-250,5,17097,-24310,-157,845,-1202,-8,27550,10653,272,1361,527,13,10453,34963,429,516,1728,21 20250218,49750,450,2,4785,-14322,477,232,-700,23,18173,4269,537,890,210,26,13388,18591,60,658,910,3 20250217,49300,-50,5,9354,913,-11087,459,46,-545,16494,6331,7,812,313,0,7140,5418,11094,353,267,546 20250214,49350,50,2,4826,964,-10671,237,48,-526,13385,8541,56,661,422,3,8559,7577,10727,423,374,529 diff --git a/170920/investor/investor-20250201.csv b/170920/investor/investor-20250201.csv index b22cb077665a..dd652c979aec 100644 --- a/170920/investor/investor-20250201.csv +++ b/170920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10590,-310,5,3977,-3977,0,42,-42,0,31617,10148,0,336,108,0,27640,14125,0,294,150,0 +20250219,10900,360,2,-16588,12820,51,-181,140,0,71501,33603,1171,787,369,13,88089,20783,1120,968,229,12 20250218,10540,180,2,-7640,7028,-818,-80,73,-8,39461,15862,4129,415,167,43,47101,8834,4947,495,93,52 20250217,10360,-90,5,-2212,-2877,0,-23,-30,0,9896,4823,0,103,50,0,12108,7700,0,126,80,0 20250214,10450,50,2,-13673,14030,0,-143,147,0,65380,31109,0,682,325,0,79053,17079,0,825,178,0 diff --git a/171010/investor/investor-20250201.csv b/171010/investor/investor-20250201.csv index 2f60bb98c1a0..67942615f153 100644 --- a/171010/investor/investor-20250201.csv +++ b/171010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4945,-295,5,108500,-108700,0,568,-569,0,973531,95736,1,5101,503,0,865031,204436,1,4533,1072,0 +20250219,5240,160,2,-36223,35820,0,-184,182,0,1512412,187247,3,8234,967,0,1548635,151427,3,8418,785,0 20250218,5080,-50,5,-25302,25101,0,-126,125,0,352371,107137,2,1792,543,0,377673,82036,2,1918,418,0 20250217,5130,-20,5,7016,-6570,0,38,-36,0,571406,75173,2,2996,394,0,564390,81743,2,2958,430,0 20250214,5150,70,2,-28615,28128,1,-145,143,0,381552,107630,2,1972,554,0,410167,79502,1,2117,411,0 diff --git a/171090/investor/investor-20250201.csv b/171090/investor/investor-20250201.csv index 030b6db02804..e9f9d5ae9d3f 100644 --- a/171090/investor/investor-20250201.csv +++ b/171090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,47500,-750,5,4708,-4159,-737,227,-200,-36,37576,9678,1879,1814,470,90,32868,13837,2616,1587,670,126 +20250219,48250,-850,5,6005,3736,-9506,291,183,-462,50442,20527,1188,2458,1002,58,44437,16791,10694,2168,819,519 20250218,49100,200,2,-6213,6234,186,-304,305,9,21517,11888,535,1050,581,26,27730,5654,349,1355,276,17 20250217,48900,150,2,-1229,-597,1850,-67,-23,92,32942,20978,2338,1611,1030,116,34171,21575,488,1678,1053,24 20250214,48750,450,2,3299,-3124,-169,157,-150,-7,42302,14758,2005,2061,721,98,39003,17882,2174,1903,871,105 diff --git a/171120/investor/investor-20250201.csv b/171120/investor/investor-20250201.csv index c8b44eebc760..4185fa29349a 100644 --- a/171120/investor/investor-20250201.csv +++ b/171120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2315,30,2,-26719,26763,0,-61,62,0,46255,48417,0,107,112,0,72974,21654,0,168,50,0 +20250219,2285,0,3,21271,-21271,0,49,-49,0,45405,3337,0,104,8,0,24134,24608,0,55,56,0 20250218,2285,-5,5,2379,-2384,0,5,-5,0,64423,10561,0,148,24,0,62044,12945,0,143,30,0 20250217,2290,15,2,-8333,8323,0,-19,19,0,43513,15390,0,100,35,0,51846,7067,0,119,16,0 20250214,2275,-25,5,-15326,15305,0,-35,35,0,63799,25464,0,145,58,0,79125,10159,0,180,23,0 diff --git a/172670/investor/investor-20250201.csv b/172670/investor/investor-20250201.csv index ccb7b554c602..eb6ca5ee6cf9 100644 --- a/172670/investor/investor-20250201.csv +++ b/172670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11720,-1310,5,-18699,15756,2889,-236,202,34,348164,98771,2889,4244,1214,34,366863,83015,0,4480,1012,0 +20250219,13030,-340,5,29870,-29438,10,394,-389,0,352839,75395,10,4722,1024,0,322969,104833,0,4328,1413,0 20250218,13370,-90,5,-13095,13068,29,-176,175,0,247147,79437,29,3324,1067,0,260242,66369,0,3500,891,0 20250217,13460,150,2,-18849,17829,2,-240,227,0,255319,83063,2,3338,1082,0,274168,65234,0,3578,854,0 20250214,13310,10,2,13110,-12193,27,183,-171,0,607969,95022,27,8330,1309,0,594859,107215,0,8146,1480,0 diff --git a/173130/investor/investor-20250201.csv b/173130/investor/investor-20250201.csv index f7a17af1ed0a..698dde5251b9 100644 --- a/173130/investor/investor-20250201.csv +++ b/173130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9520,-50,5,35974,-36054,0,340,-341,0,166317,36899,0,1568,349,0,130343,72953,0,1228,689,0 +20250219,9570,180,2,-83761,90033,0,-814,874,0,352710,187008,0,3393,1804,0,436471,96975,0,4207,930,0 20250218,9390,60,2,-22959,22931,0,-216,216,0,129347,40952,0,1210,384,0,152306,18021,0,1426,169,0 20250217,9330,-270,5,92063,-90683,0,864,-851,0,494433,38597,0,4675,371,0,402370,129280,0,3810,1222,0 20250214,9600,-50,5,-2618,503,0,-28,7,0,135451,43904,0,1302,424,0,138069,43401,0,1330,417,0 diff --git a/173940/investor/investor-20250201.csv b/173940/investor/investor-20250201.csv index 903e4a36d9c9..afbb51006f8f 100644 --- a/173940/investor/investor-20250201.csv +++ b/173940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2940,80,2,-884,884,0,-3,3,0,41866,2772,0,124,8,0,42750,1888,0,127,6,0 +20250219,2860,125,2,-75,75,0,0,0,0,8979,189,0,25,1,0,9054,114,0,26,0,0 20250218,2735,-50,5,128,-128,0,0,0,0,4535,102,0,13,0,0,4407,230,0,12,1,0 20250217,2785,-15,5,65,-65,0,0,0,0,7640,462,0,21,1,0,7575,527,0,21,1,0 20250214,2800,-120,5,624,-624,0,2,-2,0,10352,73,0,29,0,0,9728,697,0,27,2,0 diff --git a/174880/investor/investor-20250201.csv b/174880/investor/investor-20250201.csv index dfd791690019..1ce7656bd82a 100644 --- a/174880/investor/investor-20250201.csv +++ b/174880/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2650,0,3,,,,,,,,,,,,,,,,,, +20250220,2650,0,3,,,,,,,,,,,,,,,,,, +20250219,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250201.csv b/174900/investor/investor-20250201.csv index ddc85b884716..ff0745daf8bd 100644 --- a/174900/investor/investor-20250201.csv +++ b/174900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13140,-490,5,21240,-10818,-10424,282,-142,-139,80323,15289,0,1069,205,0,59083,26107,10424,787,348,139 +20250219,13630,-10,5,14575,-6408,-8171,198,-88,-110,46470,8973,0,630,121,0,31895,15381,8171,431,209,110 20250218,13640,420,2,-24079,36777,-12198,-323,492,-163,53861,46218,0,717,617,0,77940,9441,12198,1040,125,163 20250217,13220,40,2,-6350,16736,-10386,-84,222,-138,27137,20831,1,360,276,0,33487,4095,10387,444,54,138 20250214,13180,30,2,-1384,9417,-8834,-18,124,-116,42286,17655,0,557,233,0,43670,8238,8834,575,109,116 diff --git a/175140/investor/investor-20250201.csv b/175140/investor/investor-20250201.csv index 7958253d9017..ff977b6d0050 100644 --- a/175140/investor/investor-20250201.csv +++ b/175140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5780,90,2,-15215,15224,0,-89,89,0,96584,41245,0,563,241,0,111799,26021,0,652,152,0 +20250219,5690,120,2,-1765,3554,0,-10,20,0,63478,12174,0,357,68,0,65243,8620,0,368,48,0 20250218,5570,-180,5,5053,-7866,0,29,-44,0,116707,15647,0,647,87,0,111654,23513,0,618,131,0 20250217,5750,-70,5,562,78,0,3,0,0,45065,7291,0,258,42,0,44503,7213,0,255,41,0 20250214,5820,-120,5,36443,-35019,0,212,-204,0,83689,3892,0,486,22,0,47246,38911,0,274,226,0 diff --git a/175250/investor/investor-20250201.csv b/175250/investor/investor-20250201.csv index 919aad67efc8..47d34802c14a 100644 --- a/175250/investor/investor-20250201.csv +++ b/175250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1735,11,2,526,-526,0,1,-1,0,59834,19315,0,105,34,0,59308,19841,0,104,35,0 +20250219,1724,-1,5,4598,-4473,0,8,-8,0,37038,5245,0,64,9,0,32440,9718,0,56,17,0 20250218,1725,7,2,16121,-10121,0,28,-17,0,97756,32185,0,170,56,0,81635,42306,0,142,73,0 20250217,1718,29,2,-7215,7207,0,-12,12,0,52169,13245,0,89,23,0,59384,6038,0,101,10,0 20250214,1689,39,2,-27602,27602,0,-46,46,0,45386,31421,0,77,53,0,72988,3819,0,123,6,0 diff --git a/175330/investor/investor-20250201.csv b/175330/investor/investor-20250201.csv index 129bba44ecfe..8c254ad45cbc 100644 --- a/175330/investor/investor-20250201.csv +++ b/175330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18640,70,2,17425,-48425,31064,323,-901,579,48972,122659,92932,911,2284,1731,31547,171084,61868,588,3186,1151 +20250219,18570,470,2,-122133,-52831,174611,-2294,-999,3286,66541,157168,243412,1238,2932,4568,188674,209999,68801,3532,3931,1282 20250218,18100,-120,5,15646,-24093,6683,280,-437,124,65787,100942,88846,1196,1837,1616,50141,125035,82163,915,2274,1492 20250217,18220,170,2,769,-37216,26592,11,-670,481,47982,75808,52893,864,1368,956,47213,113024,26301,853,2038,475 20250214,18050,190,2,-2185,548,-9638,-40,7,-171,50615,139834,39584,914,2523,716,52800,139286,49222,954,2516,887 diff --git a/176590/investor/investor-20250201.csv b/176590/investor/investor-20250201.csv index 5b61dda77c7b..7cd0924133c7 100644 --- a/176590/investor/investor-20250201.csv +++ b/176590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7800,250,2,-5285,0,5285,-39,0,39,9265,0,5285,68,0,39,14550,0,0,107,0,0 +20250219,7550,10,2,-3750,0,3750,-28,0,28,2127,0,3750,16,0,28,5877,0,0,44,0,0 20250218,7540,-50,5,1895,0,-1895,14,0,-14,6217,0,100,45,0,1,4322,0,1995,31,0,15 20250217,7590,-60,5,1485,0,-1485,11,0,-11,3952,0,20,30,0,0,2467,0,1505,19,0,11 20250214,7650,150,2,500,0,-500,4,0,-4,1530,0,0,11,0,0,1030,0,500,8,0,4 diff --git a/176750/investor/investor-20250201.csv b/176750/investor/investor-20250201.csv index be678865e72d..c3297bbc0c67 100644 --- a/176750/investor/investor-20250201.csv +++ b/176750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12140,40,2,12924,-13410,2015,156,-162,24,111631,23639,2019,1341,284,24,98707,37049,4,1185,445,0 +20250219,12100,650,2,-9825,10560,-5918,-115,125,-72,430018,137487,1432,5226,1669,17,439843,126927,7350,5341,1544,89 20250218,11450,310,2,15853,-19388,3493,181,-221,39,178708,27435,3500,2020,309,39,162855,46823,7,1839,530,0 20250217,11140,430,2,-11236,-15421,30062,-129,-166,334,129952,36436,30278,1418,401,336,141188,51857,216,1547,567,2 20250214,10710,-340,5,-27231,30447,500,-286,321,6,138287,62102,500,1495,666,6,165518,31655,0,1781,345,0 diff --git a/177350/investor/investor-20250201.csv b/177350/investor/investor-20250201.csv index e744664cb6a4..1c8095afeca1 100644 --- a/177350/investor/investor-20250201.csv +++ b/177350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,900,-5,5,-14758,14578,0,-13,13,0,42236,16316,0,38,15,0,56994,1738,0,51,2,0 +20250219,905,8,2,-27067,27023,0,-24,24,0,110620,36724,0,99,33,0,137687,9701,0,123,9,0 20250218,897,-1,5,-9678,9670,0,-9,9,0,48768,11490,0,44,10,0,58446,1820,0,52,2,0 20250217,898,6,2,5243,-5312,0,5,-5,0,74599,1866,0,67,2,0,69356,7178,0,62,6,0 20250214,892,-1,5,-14558,14519,0,-13,13,0,70119,19582,0,63,18,0,84677,5063,0,76,5,0 diff --git a/177830/investor/investor-20250201.csv b/177830/investor/investor-20250201.csv index 4370c988ee51..184ec527376b 100644 --- a/177830/investor/investor-20250201.csv +++ b/177830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3035,35,2,677,-677,0,2,-2,0,11633,491,0,35,1,0,10956,1168,0,33,4,0 +20250219,3000,-20,5,-257,257,0,-1,1,0,18867,872,0,57,3,0,19124,615,0,58,2,0 20250218,3020,-15,5,-1200,1200,0,-4,4,0,4946,1389,0,15,4,0,6146,189,0,19,1,0 20250217,3035,5,2,-716,708,0,-2,2,0,8319,1468,0,25,4,0,9035,760,0,27,2,0 20250214,3030,-10,5,3750,-3769,0,11,-12,0,20136,682,0,62,2,0,16386,4451,0,50,14,0 diff --git a/177900/investor/investor-20250201.csv b/177900/investor/investor-20250201.csv index 0e381a7e8511..0c2b36496d94 100644 --- a/177900/investor/investor-20250201.csv +++ b/177900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8820,-530,5,20163,10831,-7308,268,29,-68,4696735,498894,5000,44691,4689,46,4676572,488063,12308,44423,4660,114 +20250219,9350,30,2,22326,11316,-33575,234,79,-312,4109346,396538,10000,38630,3717,92,4087020,385222,43575,38396,3638,404 20250218,9320,1110,2,144395,-32408,-24582,1475,-389,-235,16670188,1502878,2230,152173,13567,20,16525793,1535286,26812,150698,13957,255 20250217,8210,1890,1,281648,-44502,-244043,2112,-423,-1755,7673825,1181421,3474,57222,8673,25,7392177,1225923,247517,55110,9096,1780 20250214,6320,-270,5,79129,-50484,-28585,508,-324,-184,214610,38109,5500,1394,252,35,135481,88593,34085,886,576,219 diff --git a/178320/investor/investor-20250201.csv b/178320/investor/investor-20250201.csv index 722fb5675d3f..95d5c0d04173 100644 --- a/178320/investor/investor-20250201.csv +++ b/178320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24100,-550,5,-1320,83327,-66919,-29,2018,-1625,314492,116103,9023,7644,2820,219,315812,32776,75942,7674,802,1843 +20250219,24650,150,2,46936,-37929,3859,1166,-944,96,547138,99386,16294,13533,2456,402,500202,137315,12435,12367,3400,306 20250218,24500,300,2,-21911,7061,17372,-535,172,424,323561,71835,20890,7902,1754,510,345472,64774,3518,8437,1582,86 20250217,24200,-50,5,66,-30764,46944,11,-754,1137,394424,74241,52381,9592,1803,1269,394358,105005,5437,9581,2557,132 20250214,24250,950,2,-228009,184530,82149,-5551,4487,2005,731759,286703,89146,17773,6955,2174,959768,102173,6997,23324,2469,169 diff --git a/178600/investor/investor-20250201.csv b/178600/investor/investor-20250201.csv index ddcf564bde2d..efb9a60a4bac 100644 --- a/178600/investor/investor-20250201.csv +++ b/178600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2840,50,2,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 +20250219,2790,-55,5,0,0,0,0,0,0,105,0,0,0,0,0,105,0,0,0,0,0 20250218,2845,150,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250217,2695,-170,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250214,2865,-30,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/178780/investor/investor-20250201.csv b/178780/investor/investor-20250201.csv index ed06fb42cd38..8cf664eaabd6 100644 --- a/178780/investor/investor-20250201.csv +++ b/178780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3295,-30,5,-5019,-2281,0,-16,-8,0,24780,823,0,81,3,0,29799,3104,0,97,10,0 +20250219,3325,-25,5,-979,-2421,0,-3,-8,0,30639,2497,0,102,8,0,31618,4918,0,105,16,0 20250218,3350,-60,5,-28337,-2381,0,-94,-8,0,36507,1032,0,122,3,0,64844,3413,0,216,11,0 20250217,3410,25,2,1258,-3758,0,4,-13,0,20945,589,0,71,2,0,19687,4347,0,67,15,0 20250214,3385,5,2,-19575,-2425,0,-66,-8,0,35537,761,0,121,3,0,55112,3186,0,187,11,0 diff --git a/178920/investor/investor-20250201.csv b/178920/investor/investor-20250201.csv index 31ca091d2e6f..b1a6597b3491 100644 --- a/178920/investor/investor-20250201.csv +++ b/178920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20650,300,2,-8722,-35826,44305,-186,-739,920,51942,45937,53509,1080,956,1110,60664,81763,9204,1266,1695,191 +20250219,20350,150,2,-3614,-39183,43951,-78,-801,903,47587,38630,50162,975,796,1029,51201,77813,6211,1053,1597,127 20250218,20200,-900,5,48702,-33784,-15017,992,-690,-304,105827,54018,13478,2162,1103,275,57125,87802,28495,1170,1793,579 20250217,21100,50,2,-4946,-17214,22160,-112,-366,478,44693,30711,30625,951,658,659,49639,47925,8465,1063,1023,181 20250214,21050,200,2,-14574,-14021,28810,-307,-297,609,36252,20379,36576,760,427,772,50826,34400,7766,1067,724,163 diff --git a/179290/investor/investor-20250201.csv b/179290/investor/investor-20250201.csv index a27c1a5ab509..409981ed33ff 100644 --- a/179290/investor/investor-20250201.csv +++ b/179290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8830,-180,5,19773,15908,-35249,178,137,-312,111431,50412,22533,990,446,199,91658,34504,57782,811,308,511 +20250219,9010,-140,5,16606,-27998,8784,150,-253,79,166912,27368,36869,1496,245,331,150306,55366,28085,1346,498,251 20250218,9150,-90,5,-383,-20318,21871,-4,-189,204,183776,62328,83657,1692,574,775,184159,82646,61786,1695,764,571 20250217,9240,680,2,-124704,107477,21039,-1137,982,191,393858,171064,95270,3584,1560,871,518562,63587,74231,4721,577,680 20250214,8560,200,2,-60844,48775,12134,-526,423,104,121428,75622,18798,1048,655,161,182272,26847,6664,1575,232,57 diff --git a/179530/investor/investor-20250201.csv b/179530/investor/investor-20250201.csv index 725f28b6a096..ec7c35a7ea61 100644 --- a/179530/investor/investor-20250201.csv +++ b/179530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2180,120,2,-7407,7407,0,-15,15,0,57602,18137,0,122,38,0,65009,10730,0,138,23,0 +20250219,2060,-20,5,1083,-1083,0,2,-2,0,30408,1835,0,63,4,0,29325,2918,0,60,6,0 20250218,2080,50,2,-3242,3242,0,-7,7,0,32500,8636,0,67,18,0,35742,5394,0,74,11,0 20250217,2030,-20,5,-1112,1112,0,-2,2,0,24046,6226,0,49,13,0,25158,5114,0,51,11,0 20250214,2050,-20,5,2399,-2399,0,5,-5,0,42256,2363,0,87,5,0,39857,4762,0,82,10,0 diff --git a/179720/investor/investor-20250201.csv b/179720/investor/investor-20250201.csv index 5f45bf357953..e6f4175b0c6b 100644 --- a/179720/investor/investor-20250201.csv +++ b/179720/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,12490,0,3,,,,,,,,,,,,,,,,,, +20250220,12480,-10,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250219,12490,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250218,12490,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,12490,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,12500,20,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250213,12480,-20,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/179900/investor/investor-20250201.csv b/179900/investor/investor-20250201.csv index 385b9df9c65f..fb53a3b44584 100644 --- a/179900/investor/investor-20250201.csv +++ b/179900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,22200,-1000,5,595,-8706,8111,13,-195,182,36203,13618,19304,817,308,435,35608,22324,11193,804,504,253 +20250219,23200,200,2,-16851,-4634,13285,-398,-106,310,41309,17785,24015,970,417,562,58160,22419,10730,1368,524,252 20250218,23000,350,2,-7014,-25254,24168,-161,-578,553,33172,7134,36747,758,162,840,40186,32388,12579,919,740,287 20250217,22650,800,2,-48657,8444,33513,-1104,194,759,39583,44112,52711,894,999,1193,88240,35668,19198,1998,804,434 20250214,21850,-600,5,7870,-18917,999,174,-422,22,64574,20549,20317,1444,460,454,56704,39466,19318,1270,881,431 diff --git a/180060/investor/investor-20250201.csv b/180060/investor/investor-20250201.csv index e799fd164b53..7d16cb38dd5e 100644 --- a/180060/investor/investor-20250201.csv +++ b/180060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6750,300,2,0,0,0,0,0,0,191,0,0,1,0,0,191,0,0,1,0,0 +20250219,6450,-500,5,0,0,0,0,0,0,269,0,0,2,0,0,269,0,0,2,0,0 20250218,6950,150,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250217,6800,250,2,0,0,0,0,0,0,260,0,0,2,0,0,260,0,0,2,0,0 20250214,6550,20,2,0,0,0,0,0,0,970,0,0,6,0,0,970,0,0,6,0,0 diff --git a/180400/investor/investor-20250201.csv b/180400/investor/investor-20250201.csv index 558abb0b5cb8..d975cf95f72b 100644 --- a/180400/investor/investor-20250201.csv +++ b/180400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1667,-92,5,894,-820,0,6,-6,0,1060942,346646,0,1825,597,0,1060048,347466,0,1819,603,0 +20250219,1759,-113,5,574061,-459626,-9201,1178,-949,-19,9219016,2038388,206,18108,3996,0,8644955,2498014,9407,16930,4945,19 20250218,1872,432,1,-557530,446649,5697,-974,772,10,7624859,2128469,8667,13335,3644,16,8182389,1681820,2970,14309,2872,5 20250217,1440,119,2,-104595,108214,-2950,-134,140,-4,3811592,1270673,0,5579,1847,0,3916187,1162459,2950,5713,1708,4 20250214,1321,-549,5,-29994,-34701,-1652,-33,-51,-2,10444422,1230732,0,14042,1713,0,10474416,1265433,1652,14075,1764,2 diff --git a/180640/investor/investor-20250201.csv b/180640/investor/investor-20250201.csv index 6bcfdac67a8e..3b08950aa255 100644 --- a/180640/investor/investor-20250201.csv +++ b/180640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,84500,-2400,5,3537,2385,-5922,298,201,-499,7249,12489,17358,615,1060,1470,3712,10104,23280,316,860,1970 +20250219,86900,3100,2,-14962,-532,17324,-1298,-50,1508,6557,16439,27917,566,1419,2427,21519,16971,10593,1864,1469,920 20250218,83800,-500,5,-322,-1668,1990,-31,-137,168,5231,11572,16385,435,970,1374,5553,13240,14395,467,1107,1206 20250217,84300,-500,5,-1293,-5152,6445,-111,-436,547,4476,4547,12627,378,385,1069,5769,9699,6182,489,821,522 20250214,84800,1100,2,-2944,-4109,7053,-249,-351,600,4314,9060,18194,366,766,1542,7258,13169,11141,616,1117,942 diff --git a/181710/investor/investor-20250201.csv b/181710/investor/investor-20250201.csv index 651845ed84a3..7416932fc7f8 100644 --- a/181710/investor/investor-20250201.csv +++ b/181710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20200,590,2,-38187,4545,33542,-768,90,676,34474,28957,42524,692,580,856,72661,24412,8982,1459,490,180 +20250219,19610,520,2,-26265,12258,11540,-514,238,227,48792,39774,19992,960,780,393,75057,27516,8452,1474,541,166 20250218,19090,560,2,-12514,9966,2550,-239,191,48,29720,22513,9557,559,426,180,42234,12547,7007,798,235,132 20250217,18530,110,2,2335,10638,-13028,42,200,-243,54003,31605,10041,1008,592,188,51668,20967,23069,966,392,431 20250214,18420,-1270,5,136755,-108293,-28469,2537,-2014,-522,192200,3972,10481,3567,74,197,55445,112265,38950,1030,2089,720 diff --git a/182360/investor/investor-20250201.csv b/182360/investor/investor-20250201.csv index 42394fa51a00..89c0574afd4f 100644 --- a/182360/investor/investor-20250201.csv +++ b/182360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16380,720,2,29108,-13676,24229,521,-255,396,894106,241074,43740,15067,4052,723,864998,254750,19511,14546,4307,327 +20250219,15660,510,2,-86,3567,-3481,-4,56,-51,106867,37134,13238,1628,565,204,106953,33567,16719,1633,509,255 20250218,15150,10,2,-6483,1795,4688,-99,28,71,43310,12082,6505,656,184,98,49793,10287,1817,755,156,28 20250217,15140,-250,5,-22640,17454,1452,-340,262,22,47761,24271,6817,721,366,103,70401,6817,5365,1061,104,81 20250214,15390,-250,5,5913,-3906,-2007,92,-61,-31,67513,17077,4920,1049,266,77,61600,20983,6927,957,327,108 diff --git a/182400/investor/investor-20250201.csv b/182400/investor/investor-20250201.csv index ca40b03c4ba1..7d2841b60e09 100644 --- a/182400/investor/investor-20250201.csv +++ b/182400/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2020,0,3,,,,,,,,,,,,,,,,,, +20250220,2020,0,3,,,,,,,,,,,,,,,,,, +20250219,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250201.csv b/183190/investor/investor-20250201.csv index 5734b6072d45..fb578b2427fa 100644 --- a/183190/investor/investor-20250201.csv +++ b/183190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10140,0,3,-5314,10837,-10588,-54,110,-108,15083,13923,1278,154,142,13,20397,3086,11866,208,31,121 +20250219,10140,-60,5,14698,714,-15430,150,7,-157,37900,5014,1849,386,51,19,23202,4300,17279,236,44,176 20250218,10200,90,2,1820,-3857,1947,18,-39,20,21396,3567,4250,217,36,43,19576,7424,2303,199,75,23 20250217,10110,-240,5,28133,-12892,-15089,285,-131,-153,44806,1853,2083,455,19,21,16673,14745,17172,170,150,174 20250214,10350,70,2,-2425,14527,-12066,-25,149,-123,26890,23531,14892,278,243,154,29315,9004,26958,303,93,277 diff --git a/183300/investor/investor-20250201.csv b/183300/investor/investor-20250201.csv index 9c5cd1a592af..f592510d0622 100644 --- a/183300/investor/investor-20250201.csv +++ b/183300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,48500,200,2,-20090,28780,-10011,-982,1396,-479,77043,70693,23020,3739,3429,1119,97133,41913,33031,4721,2034,1597 +20250219,48300,1050,2,-6365,-9506,13365,-307,-468,654,137885,52168,47750,6715,2536,2325,144250,61674,34385,7022,3004,1671 20250218,47250,350,2,-16512,-1520,17374,-770,-75,814,77813,52533,48135,3640,2456,2255,94325,54053,30761,4410,2530,1442 20250217,46900,-600,5,30426,-17731,-10469,1451,-855,-491,118072,26348,31226,5613,1247,1482,87646,44079,41695,4162,2102,1973 20250214,47500,-400,5,11946,-24211,10634,572,-1173,524,158679,63334,64839,7551,3010,3088,146733,87545,54205,6979,4183,2565 diff --git a/183490/investor/investor-20250201.csv b/183490/investor/investor-20250201.csv index 0b8aeb0236cd..a3c053b3a973 100644 --- a/183490/investor/investor-20250201.csv +++ b/183490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1314,-17,5,-7018,7019,-1,-9,9,0,118165,32562,0,156,43,0,125183,25543,1,165,34,0 +20250219,1331,-15,5,8487,-8487,0,11,-11,0,103975,46386,0,139,62,0,95488,54873,0,127,73,0 20250218,1346,-49,5,85047,-85047,0,115,-115,0,200958,26218,0,272,35,0,115911,111265,0,157,150,0 20250217,1395,5,2,316,-316,0,0,0,0,52526,14343,0,73,20,0,52210,14659,0,73,20,0 20250214,1390,4,2,-5234,5240,-1,-7,7,0,53172,34915,0,74,48,0,58406,29675,1,81,41,0 diff --git a/184230/investor/investor-20250201.csv b/184230/investor/investor-20250201.csv index d0517db89f6f..a7ee90e7c344 100644 --- a/184230/investor/investor-20250201.csv +++ b/184230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,496,8,2,3316,-2451,-865,2,-1,0,11292,605,167,6,0,0,7976,3056,1032,4,2,1 +20250219,488,-13,5,7965,-8656,691,4,-4,0,116353,10292,10221,57,5,5,108388,18948,9530,53,9,5 20250218,501,-3,5,2043,-2258,215,1,-1,0,16967,5,814,8,0,0,14924,2263,599,7,1,0 20250217,504,1,2,-342,995,-653,0,0,0,27565,1171,5789,14,1,3,27907,176,6442,14,0,3 20250214,503,7,2,8735,-5631,-3104,4,-3,-2,38638,2708,693,19,1,0,29903,8339,3797,15,4,2 diff --git a/185190/investor/investor-20250201.csv b/185190/investor/investor-20250201.csv index 7198373e4368..da9fc0b43a28 100644 --- a/185190/investor/investor-20250201.csv +++ b/185190/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,897,0,3,,,,,,,,,,,,,,,,,, +20250220,896,-1,5,,,,,,,,,,,,,,,,,, +20250219,897,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,897,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,897,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,898,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,899,50,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/185490/investor/investor-20250201.csv b/185490/investor/investor-20250201.csv index 5514a54bb7bd..18e59b72a98a 100644 --- a/185490/investor/investor-20250201.csv +++ b/185490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2620,-25,5,1455,-1455,0,4,-4,0,17392,310,0,45,1,0,15937,1765,0,42,5,0 +20250219,2645,40,2,1990,-1990,0,5,-5,0,29799,465,0,78,1,0,27809,2455,0,72,6,0 20250218,2605,-55,5,3345,-3345,0,9,-9,0,26390,2000,0,70,5,0,23045,5345,0,60,14,0 20250217,2660,20,2,-2027,2027,0,-5,5,0,18836,4360,0,50,11,0,20863,2333,0,55,6,0 20250214,2640,-10,5,-3741,3741,0,-10,10,0,16193,4191,0,43,11,0,19934,450,0,53,1,0 diff --git a/185750/investor/investor-20250201.csv b/185750/investor/investor-20250201.csv index 5f355dfca9b1..0adfdd1833bf 100644 --- a/185750/investor/investor-20250201.csv +++ b/185750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,81000,0,3,4274,3465,-8518,345,282,-692,20448,8912,2254,1663,725,183,16174,5447,10772,1317,443,875 +20250219,81000,200,2,1013,-2946,1217,81,-238,99,14246,10152,5813,1153,822,471,13233,13098,4596,1072,1061,372 20250218,80800,-200,5,11506,-11362,539,926,-915,44,23149,17672,8305,1864,1424,670,11643,29034,7766,938,2338,626 20250217,81000,300,2,2334,-1883,-457,188,-151,-37,12667,9764,2096,1023,790,170,10333,11647,2553,836,941,206 20250214,80700,-800,5,10583,-6433,-4408,855,-520,-356,18096,14344,1615,1463,1160,131,7513,20777,6023,608,1680,487 diff --git a/186230/investor/investor-20250201.csv b/186230/investor/investor-20250201.csv index 7efac6ed9416..3c39f2264978 100644 --- a/186230/investor/investor-20250201.csv +++ b/186230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7320,-50,5,3612,-3612,0,27,-27,0,13830,1449,1,102,11,0,10218,5061,1,75,37,0 +20250219,7370,50,2,-205,13066,-12861,-2,96,-94,22453,15063,1,165,111,0,22658,1997,12862,167,15,94 20250218,7320,-140,5,-2300,2300,0,-17,17,0,27963,8266,1,206,61,0,30263,5966,1,223,44,0 20250217,7460,100,2,-2010,2010,0,-15,15,0,14435,4126,1,107,30,0,16445,2116,1,122,16,0 20250214,7360,-70,5,-3310,3310,0,-24,24,0,11093,6736,1,82,50,0,14403,3426,1,106,25,0 diff --git a/187220/investor/investor-20250201.csv b/187220/investor/investor-20250201.csv index 82a981eefcbb..77bca5f95838 100644 --- a/187220/investor/investor-20250201.csv +++ b/187220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3345,0,3,4187,-4187,0,14,-14,0,56584,5528,0,189,18,0,52397,9715,0,175,32,0 +20250219,3345,65,2,-5438,5438,0,-17,17,0,98293,40503,0,328,135,0,103731,35065,0,346,118,0 20250218,3280,15,2,-1306,1306,0,-4,4,0,28441,11134,0,93,36,0,29747,9828,0,97,32,0 20250217,3265,75,2,-12586,12586,0,-41,41,0,54222,27655,0,178,91,0,66808,15069,0,219,49,0 20250214,3190,-35,5,6779,-6779,0,22,-22,0,38120,1784,0,123,6,0,31341,8563,0,101,28,0 diff --git a/187270/investor/investor-20250201.csv b/187270/investor/investor-20250201.csv index 976e4036e4b3..1a9c09cc5f64 100644 --- a/187270/investor/investor-20250201.csv +++ b/187270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3160,-30,5,-64,64,0,0,0,0,19438,1229,0,62,4,0,19502,1165,0,62,4,0 +20250219,3190,10,2,1539,750,-1984,5,2,-6,14108,1094,0,45,4,0,12569,344,1984,40,1,6 20250218,3180,0,3,-3024,2719,0,-10,9,0,17335,3137,1,55,10,0,20359,418,1,65,1,0 20250217,3180,-80,5,1740,-632,-1108,6,-2,-4,32680,1808,1,105,6,0,30940,2440,1109,99,8,4 20250214,3260,-5,5,3654,-138,-3516,12,0,-11,20619,597,2,67,2,0,16965,735,3518,55,2,11 diff --git a/187420/investor/investor-20250201.csv b/187420/investor/investor-20250201.csv index d7926c61a285..ff85757c4fe4 100644 --- a/187420/investor/investor-20250201.csv +++ b/187420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4310,-130,5,6245,-6245,0,27,-27,0,141680,18832,3869,615,82,17,135435,25077,3869,588,110,17 +20250219,4440,-100,5,19065,-19065,0,86,-86,0,97248,10458,4194,434,47,19,78183,29523,4194,349,132,19 20250218,4540,40,2,5642,-5642,0,25,-25,0,90907,30124,1188,410,136,5,85265,35766,1188,385,161,5 20250217,4500,80,2,-16168,16068,0,-72,72,0,162161,54295,820,729,244,4,178329,38227,820,801,172,4 20250214,4420,75,2,33178,-33578,0,148,-150,0,209644,74731,11419,933,333,51,176466,108309,11419,785,483,51 diff --git a/187660/investor/investor-20250201.csv b/187660/investor/investor-20250201.csv index 1b78910dee3e..010e9756e0ec 100644 --- a/187660/investor/investor-20250201.csv +++ b/187660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1869,-117,5,-138811,134808,0,-266,258,0,1136473,458196,0,2132,868,0,1275284,323388,0,2398,610,0 +20250219,1986,-44,5,59467,-58703,0,119,-117,0,458731,77765,0,915,155,0,399264,136468,0,796,273,0 20250218,2030,42,2,22534,-22634,0,45,-46,0,557258,137273,0,1126,278,0,534724,159907,0,1081,324,0 20250217,1988,8,2,-5883,5483,0,-12,11,0,362545,152908,0,717,303,0,368428,147425,0,729,292,0 20250214,1980,-20,5,35367,-40745,0,70,-80,0,473611,166294,0,939,330,0,438244,207039,0,869,411,0 diff --git a/187790/investor/investor-20250201.csv b/187790/investor/investor-20250201.csv index a1939e9d87d0..07a711321a47 100644 --- a/187790/investor/investor-20250201.csv +++ b/187790/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1025,0,3,,,,,,,,,,,,,,,,,, +20250220,1025,0,3,,,,,,,,,,,,,,,,,, +20250219,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250201.csv b/187870/investor/investor-20250201.csv index e054156e5b8d..3047f52d56ad 100644 --- a/187870/investor/investor-20250201.csv +++ b/187870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11670,50,2,2209,496,-2883,26,6,-33,6669,868,158,77,10,2,4460,372,3041,51,4,35 +20250219,11620,-250,5,2265,477,-2824,26,6,-33,9459,691,137,111,8,2,7194,214,2961,84,3,35 20250218,11870,0,3,2211,945,-2870,26,11,-33,10825,1546,309,126,18,4,8614,601,3179,101,7,37 20250217,11870,0,3,2454,458,-3065,29,5,-36,6693,671,17,79,8,0,4239,213,3082,50,3,37 20250214,11870,70,2,892,93,-954,10,1,-11,6617,305,128,78,4,2,5725,212,1082,67,2,13 diff --git a/188260/investor/investor-20250201.csv b/188260/investor/investor-20250201.csv index c7e441049a0d..32e14123c1f6 100644 --- a/188260/investor/investor-20250201.csv +++ b/188260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2785,105,2,2436,-2436,0,7,-7,0,27986,2033,0,77,6,0,25550,4469,0,70,12,0 +20250219,2680,-25,5,7004,-7004,0,19,-19,0,27369,1713,0,74,5,0,20365,8717,0,55,24,0 20250218,2705,0,3,1798,-1798,0,5,-5,0,13555,4126,0,37,11,0,11757,5924,0,32,16,0 20250217,2705,-10,5,-1626,1626,0,-4,4,0,21620,5736,0,59,16,0,23246,4110,0,63,11,0 20250214,2715,10,2,-6109,6109,0,-17,17,0,18122,9591,0,49,26,0,24231,3482,0,66,9,0 diff --git a/189300/investor/investor-20250201.csv b/189300/investor/investor-20250201.csv index ed65bc07efe4..8624163162b3 100644 --- a/189300/investor/investor-20250201.csv +++ b/189300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,38300,-850,5,35585,-24232,-11405,1367,-929,-440,72353,16705,9450,2799,653,367,36768,40937,20855,1433,1582,807 +20250219,39150,-450,5,36464,-28301,-13682,1416,-1100,-532,78362,33831,11082,3050,1321,433,41898,62132,24764,1634,2420,964 20250218,39600,0,3,36071,-31747,-4382,1410,-1242,-170,73258,24453,12459,2877,965,491,37187,56200,16841,1467,2207,661 20250217,39600,-1100,5,13067,-21537,8468,520,-861,340,45102,13492,12964,1807,541,521,32035,35029,4496,1286,1402,181 20250214,40700,-100,5,6665,-9559,3620,271,-391,149,57528,16265,11705,2349,664,480,50863,25824,8085,2077,1054,331 diff --git a/189330/investor/investor-20250201.csv b/189330/investor/investor-20250201.csv index 88fe43212ab8..dbea62071df0 100644 --- a/189330/investor/investor-20250201.csv +++ b/189330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6960,-90,5,4769,-4769,0,33,-33,0,14599,2266,0,102,16,0,9830,7035,0,69,49,0 +20250219,7050,-40,5,-4358,5502,0,-31,39,0,25295,10482,0,179,74,0,29653,4980,0,210,35,0 20250218,7090,190,2,-5424,5424,0,-38,38,0,23253,9263,0,163,65,0,28677,3839,0,201,27,0 20250217,6900,-120,5,-1429,2460,0,-10,17,0,35749,5465,0,247,38,0,37178,3005,0,257,21,0 20250214,7020,-50,5,2820,-2120,0,20,-15,0,31587,2123,0,222,15,0,28767,4243,0,202,30,0 diff --git a/189350/investor/investor-20250201.csv b/189350/investor/investor-20250201.csv index 625538ae64af..89c535f50943 100644 --- a/189350/investor/investor-20250201.csv +++ b/189350/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1190,0,3,,,,,,,,,,,,,,,,,, +20250220,1265,165,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250219,1100,-90,5,0,0,0,0,0,0,202,0,0,0,0,0,202,0,0,0,0,0 +20250218,1190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1190,-209,4,0,0,0,0,0,0,1221,0,0,1,0,0,1221,0,0,1,0,0 20250214,1399,180,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250213,1219,-215,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/189690/investor/investor-20250201.csv b/189690/investor/investor-20250201.csv index 48c2ffa34c03..5697a8788cc8 100644 --- a/189690/investor/investor-20250201.csv +++ b/189690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2115,15,2,-2153,2153,0,-5,5,0,52557,3113,0,111,7,0,54710,960,0,116,2,0 +20250219,2100,-5,5,-12616,12616,0,-27,27,0,47422,13970,0,100,29,0,60038,1354,0,126,3,0 20250218,2105,-5,5,-1020,1020,0,-2,2,0,35643,2667,0,75,6,0,36663,1647,0,77,3,0 20250217,2110,15,2,-4639,4639,0,-10,10,0,90399,8604,0,189,18,0,95038,3965,0,199,8,0 20250214,2095,-10,5,3951,-3951,0,8,-8,0,69626,469,0,145,1,0,65675,4420,0,136,9,0 diff --git a/189860/investor/investor-20250201.csv b/189860/investor/investor-20250201.csv index d5e5673964f7..89c400737489 100644 --- a/189860/investor/investor-20250201.csv +++ b/189860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5010,-120,5,-10825,10825,0,-54,54,0,77173,21617,0,387,109,0,87998,10792,0,442,55,0 +20250219,5130,-60,5,27476,-26664,0,142,-138,0,143113,12706,0,735,65,0,115637,39370,0,593,203,0 20250218,5190,190,2,-29302,26493,0,-150,136,0,308919,81259,1,1581,416,0,338221,54766,1,1732,280,0 20250217,5000,110,2,-7319,7281,0,-37,36,0,156294,44033,1,775,218,0,163613,36752,1,812,182,0 20250214,4890,-50,5,9602,-9736,1,51,-52,0,286306,57002,2,1429,283,0,276704,66738,1,1378,335,0 diff --git a/189980/investor/investor-20250201.csv b/189980/investor/investor-20250201.csv index 868ac233cf53..0e641c96e39b 100644 --- a/189980/investor/investor-20250201.csv +++ b/189980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1761,1,2,1250,-1250,0,2,-2,0,27800,552,0,49,1,0,26550,1802,0,47,3,0 +20250219,1760,0,3,-797,797,0,-1,1,0,62427,1243,0,109,2,0,63224,446,0,111,1,0 20250218,1760,-5,5,1822,-1822,0,3,-3,0,22658,295,0,40,1,0,20836,2117,0,37,4,0 20250217,1765,5,2,395,-395,0,1,-1,0,38848,85,0,68,0,0,38453,480,0,68,1,0 20250214,1760,5,2,-3799,1799,0,-7,3,0,109808,6398,0,191,11,0,113607,4599,0,198,8,0 diff --git a/190510/investor/investor-20250201.csv b/190510/investor/investor-20250201.csv index f09ee02094ae..86b2818f6e64 100644 --- a/190510/investor/investor-20250201.csv +++ b/190510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13060,0,3,35139,-34935,-794,479,-476,-12,388945,78678,1651,5270,1066,21,353806,113613,2445,4790,1541,34 +20250219,13060,-110,5,10493,-10861,336,138,-143,4,46136,5377,339,606,71,4,35643,16238,3,468,213,0 20250218,13170,410,2,-11712,6440,4222,-155,86,55,82365,28407,4225,1072,371,55,94077,21967,3,1227,286,0 20250217,12760,40,2,406,-406,0,6,-6,0,34009,8446,4,436,108,0,33603,8852,4,430,114,0 20250214,12720,0,3,3226,-3757,531,41,-48,7,37994,16643,533,487,214,7,34768,20400,2,446,262,0 diff --git a/190650/investor/investor-20250201.csv b/190650/investor/investor-20250201.csv index f58b095d544e..2ad2ec226ecd 100644 --- a/190650/investor/investor-20250201.csv +++ b/190650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5690,10,2,-1945,945,0,-11,5,0,4346,1160,0,25,7,0,6291,215,0,36,1,0 +20250219,5680,40,2,-184,184,0,-1,1,0,5183,353,0,29,2,0,5367,169,0,30,1,0 20250218,5640,-30,5,12,-12,0,0,0,0,13516,220,0,76,1,0,13504,232,0,76,1,0 20250217,5670,110,2,41,-41,0,0,0,0,5254,4,0,29,0,0,5213,45,0,29,0,0 20250214,5560,30,2,213,-213,0,1,-1,0,3394,0,0,19,0,0,3181,213,0,18,1,0 diff --git a/191410/investor/investor-20250201.csv b/191410/investor/investor-20250201.csv index 95363af06622..d49b02ba0dbf 100644 --- a/191410/investor/investor-20250201.csv +++ b/191410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1543,18,2,-407,418,0,-1,1,0,19694,764,0,30,1,0,20101,346,0,31,1,0 +20250219,1525,29,2,-2758,-185,2681,-4,0,4,20411,237,2681,31,0,4,23169,422,0,35,1,0 20250218,1496,6,2,-487,229,0,-1,0,0,10036,524,0,15,1,0,10523,295,0,16,0,0 20250217,1490,-11,5,-2439,575,0,-4,1,0,26267,1825,0,39,3,0,28706,1250,0,43,2,0 20250214,1501,-12,5,-474,132,0,-1,0,0,4304,377,0,6,1,0,4778,245,0,7,0,0 diff --git a/191420/investor/investor-20250201.csv b/191420/investor/investor-20250201.csv index b1fcfc7bacec..a215b42c5e1a 100644 --- a/191420/investor/investor-20250201.csv +++ b/191420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18640,-260,5,83,-963,0,2,-18,0,3540,385,1,66,7,0,3457,1348,1,65,25,0 +20250219,18900,-220,5,738,-738,0,14,-14,0,6971,602,0,133,11,0,6233,1340,0,119,25,0 20250218,19120,-380,5,4154,-6396,0,80,-123,0,12578,1327,2,242,25,0,8424,7723,2,162,148,0 20250217,19500,500,2,108,-2460,0,2,-48,0,12301,3487,1,237,67,0,12193,5947,1,234,114,0 20250214,19000,-1100,5,4606,-6105,0,87,-115,0,37868,9010,1,717,171,0,33262,15115,1,630,286,0 diff --git a/191600/investor/investor-20250201.csv b/191600/investor/investor-20250201.csv index 2acde25aa218..402bfb0e8bc4 100644 --- a/191600/investor/investor-20250201.csv +++ b/191600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9350,0,3,,,,,,,,,,,,,,,,,, +20250219,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,9350,-190,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,9540,300,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250214,9240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20250201.csv b/192080/investor/investor-20250201.csv index 90f37f16522f..abc1d283ab69 100644 --- a/192080/investor/investor-20250201.csv +++ b/192080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,49700,-50,5,4646,-10937,5589,229,-541,277,13623,6319,14153,673,312,700,8977,17256,8564,444,853,423 +20250219,49750,1000,2,6530,-10793,4273,326,-537,212,29235,11188,7897,1448,552,390,22705,21981,3624,1122,1089,179 20250218,48750,-200,5,2301,4176,-6487,112,203,-316,19664,19202,9080,957,935,442,17363,15026,15567,845,732,758 20250217,48950,-750,5,12107,-15059,3084,595,-741,152,23754,3975,10226,1167,195,503,11647,19034,7142,572,936,351 20250214,49700,550,2,-19922,22897,-1974,-994,1142,-98,20826,30205,5467,1037,1506,272,40748,7308,7441,2030,364,370 diff --git a/192250/investor/investor-20250201.csv b/192250/investor/investor-20250201.csv index daf27836b3b0..30086bbdfd0d 100644 --- a/192250/investor/investor-20250201.csv +++ b/192250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8850,-110,5,3792,-3792,0,34,-34,0,13085,1321,0,117,12,0,9293,5113,0,83,45,0 +20250219,8960,10,2,2302,-2302,0,21,-21,0,10993,676,0,99,6,0,8691,2978,0,78,27,0 20250218,8950,-50,5,-13282,13282,0,-119,119,0,11821,17767,0,106,159,0,25103,4485,0,225,40,0 20250217,9000,60,2,-532,532,0,-5,5,0,4075,820,0,37,7,0,4607,288,0,41,3,0 20250214,8940,-150,5,-3320,3320,0,-30,30,0,9057,5553,0,81,50,0,12377,2233,0,111,20,0 diff --git a/192390/investor/investor-20250201.csv b/192390/investor/investor-20250201.csv index 84206c52c64c..c40d002b2fbf 100644 --- a/192390/investor/investor-20250201.csv +++ b/192390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4020,-55,5,-38,38,0,0,0,0,38965,5312,0,156,21,0,39003,5274,0,156,21,0 +20250219,4075,0,3,9681,-9681,0,39,-39,0,49992,2980,0,201,12,0,40311,12661,0,162,51,0 20250218,4075,0,3,-5701,5701,0,-23,23,0,31953,8333,0,130,34,0,37654,2632,0,154,11,0 20250217,4075,45,2,-7354,7354,0,-30,30,0,31167,10831,0,126,44,0,38521,3477,0,156,14,0 20250214,4030,-130,5,14278,-14278,0,58,-58,0,53871,6412,0,219,26,0,39593,20690,0,161,84,0 diff --git a/192400/investor/investor-20250201.csv b/192400/investor/investor-20250201.csv index ae79bfcc6a87..d347a46d0f2e 100644 --- a/192400/investor/investor-20250201.csv +++ b/192400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,22100,200,2,-2131,-3317,4823,-47,-73,106,5233,7755,8340,115,170,183,7364,11072,3517,162,243,77 +20250219,21900,200,2,1452,-12348,9930,32,-270,217,3626,3294,11283,79,72,247,2174,15642,1353,48,342,30 20250218,21700,-250,5,7045,-5567,-4178,153,-121,-90,12038,2972,803,261,64,18,4993,8539,4981,108,186,108 20250217,21950,-50,5,135,-1767,1037,3,-39,23,10153,5645,4364,222,123,95,10018,7412,3327,219,162,73 20250214,22000,-400,5,5950,-7434,-3284,131,-164,-73,10726,781,827,237,17,18,4776,8215,4111,106,181,91 diff --git a/192410/investor/investor-20250201.csv b/192410/investor/investor-20250201.csv index ce54e04256e3..c1ddcb0daac4 100644 --- a/192410/investor/investor-20250201.csv +++ b/192410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,950,-40,5,47534,-47534,0,47,-47,0,547795,126137,0,526,120,0,500261,173671,0,478,167,0 +20250219,990,66,2,-19876,19876,0,-19,19,0,614882,134035,0,590,129,0,634758,114159,0,609,110,0 20250218,924,13,2,-6105,16105,0,-6,15,0,708210,128089,0,647,117,0,714315,111984,0,653,103,0 20250217,911,-11,5,-17824,17824,0,-17,17,0,362503,74723,0,334,69,0,380327,56899,0,351,53,0 20250214,922,-37,5,-31773,42773,0,-28,38,0,969607,195547,0,882,178,0,1001380,152774,0,910,139,0 diff --git a/192440/investor/investor-20250201.csv b/192440/investor/investor-20250201.csv index 8647268aa75c..4bcfdfdee506 100644 --- a/192440/investor/investor-20250201.csv +++ b/192440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24100,-250,5,-1242,1103,0,-30,26,0,2474,2240,0,59,54,0,3716,1137,0,89,27,0 +20250219,24350,650,2,-8218,4715,999,-199,113,25,18786,8124,1004,465,197,25,27004,3409,5,665,84,0 20250218,23700,750,2,-1748,-66,999,-41,-2,24,11050,3506,1002,262,83,24,12798,3572,3,303,85,0 20250217,22950,-400,5,1317,-1328,0,30,-30,0,6837,1325,2,157,31,0,5520,2653,2,127,61,0 20250214,23350,2250,2,-75851,-5554,-1,-1757,-128,0,24328,6478,2,549,147,0,100179,12032,3,2306,275,0 diff --git a/192650/investor/investor-20250201.csv b/192650/investor/investor-20250201.csv index 429d4295eba0..018f571e20b0 100644 --- a/192650/investor/investor-20250201.csv +++ b/192650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8060,-50,5,-14056,-20061,34117,-112,-165,277,98826,78682,36097,804,639,293,112882,98743,1980,917,804,16 +20250219,8110,20,2,91582,-131526,18341,752,-1084,150,394494,130734,22605,3250,1067,184,302912,262260,4264,2498,2150,35 20250218,8090,-60,5,-9518,-19055,28573,-78,-154,232,119999,87465,32285,973,710,262,129517,106520,3712,1050,864,30 20250217,8150,-20,5,25508,2446,-25454,208,19,-206,130040,59353,24123,1060,483,197,104532,56907,49577,853,464,403 20250214,8170,150,2,-27468,22540,4928,-223,182,40,118456,74289,5326,963,604,43,145924,51749,398,1186,421,3 diff --git a/192820/investor/investor-20250201.csv b/192820/investor/investor-20250201.csv index f89a4c73da38..5b41b3be401f 100644 --- a/192820/investor/investor-20250201.csv +++ b/192820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,159300,1600,2,18513,17147,-36995,2931,2826,-5971,114646,65664,18204,18733,10760,2951,96133,48517,55199,15802,7934,8922 +20250219,157700,300,2,348,-8950,9640,43,-1397,1516,30654,24432,23887,4782,3819,3744,30306,33382,14247,4740,5215,2227 20250218,157400,4200,2,-5271,-150,6138,-831,-21,964,35073,25892,21987,5492,4053,3447,40344,26042,15849,6323,4074,2483 20250217,153200,800,2,4614,-8370,3336,703,-1282,514,18434,6068,12882,2821,929,1975,13820,14438,9546,2117,2211,1461 20250214,152400,600,2,-5019,7782,-2904,-790,1209,-441,28525,31159,17094,4398,4822,2640,33544,23377,19998,5188,3613,3080 diff --git a/193250/investor/investor-20250201.csv b/193250/investor/investor-20250201.csv index 0349dc3ffc71..20ce6c029054 100644 --- a/193250/investor/investor-20250201.csv +++ b/193250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,516,-3,5,14146,-11044,-3407,7,-6,-2,124743,4902,6265,65,3,3,110597,15946,9672,57,8,5 +20250219,519,-3,5,-6177,2701,3405,-3,1,2,158670,12122,12648,82,6,7,164847,9421,9243,86,5,5 20250218,522,2,2,19456,-17002,-1,10,-9,0,101373,4543,2332,53,2,1,81917,21545,2333,43,11,1 20250217,520,-29,5,4508,-5809,-498,3,-4,0,283631,44517,10282,148,23,5,279123,50326,10780,145,27,6 20250214,549,9,2,18360,-19599,411,10,-11,0,486910,71141,21337,267,39,12,468550,90740,20926,257,50,11 diff --git a/194370/investor/investor-20250201.csv b/194370/investor/investor-20250201.csv index 32527b078b78..6ffdf59e76d0 100644 --- a/194370/investor/investor-20250201.csv +++ b/194370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15520,-160,5,3769,3853,-7432,60,59,-116,36932,15288,7032,576,238,109,33163,11435,14464,516,179,225 +20250219,15680,680,2,-35963,8298,27431,-556,123,429,50747,30298,35943,787,465,561,86710,22000,8512,1342,342,133 20250218,15000,50,2,1961,-3609,1655,29,-54,25,14720,3511,5217,220,52,78,12759,7120,3562,191,107,53 20250217,14950,160,2,3019,9716,-13103,44,144,-194,31628,19606,8082,471,291,121,28609,9890,21185,427,147,315 20250214,14790,200,2,-3046,2407,351,-44,35,5,27214,9404,754,402,139,11,30260,6997,403,446,104,6 diff --git a/194480/investor/investor-20250201.csv b/194480/investor/investor-20250201.csv index 7f6b09b6a3f2..066020ab6f1b 100644 --- a/194480/investor/investor-20250201.csv +++ b/194480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,36250,1950,2,-78429,-44886,130228,-2874,-1671,4790,246162,108753,146476,8973,3939,5379,324591,153639,16248,11847,5610,590 +20250219,34300,2600,2,-107055,75950,25233,-3597,2546,856,255844,138334,48334,8677,4665,1641,362899,62384,23101,12274,2118,785 20250218,31700,900,2,13237,4523,-22131,404,140,-682,86570,22523,2251,2695,703,70,73333,18000,24382,2291,563,752 20250217,30800,-150,5,38684,-17519,-24627,1189,-541,-754,98009,26032,13700,3046,817,433,59325,43551,38327,1857,1358,1187 20250214,30950,-1050,5,997,-11465,4013,27,-360,127,71008,32011,5970,2238,1013,189,70011,43476,1957,2211,1373,61 diff --git a/194700/investor/investor-20250201.csv b/194700/investor/investor-20250201.csv index 3d626d0809ad..24d647f8cb99 100644 --- a/194700/investor/investor-20250201.csv +++ b/194700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7940,-90,5,-1530,14158,-12649,-12,111,-99,42556,31658,33106,336,250,262,44086,17500,45755,349,139,361 +20250219,8030,120,2,-16252,-3992,20268,-130,-32,162,24836,5041,24872,198,40,199,41088,9033,4604,328,72,37 20250218,7910,0,3,-18040,-2868,20911,-143,-23,166,16264,4625,27243,129,37,216,34304,7493,6332,272,60,50 20250217,7910,-50,5,9066,-15497,6531,71,-122,52,45454,2133,12354,359,17,98,36388,17630,5823,288,139,46 20250214,7960,250,2,-29044,2455,26681,-228,18,211,55315,21073,29024,437,165,229,84359,18618,2343,665,147,18 diff --git a/195500/investor/investor-20250201.csv b/195500/investor/investor-20250201.csv index a8f8b3100a23..7fc628ad3483 100644 --- a/195500/investor/investor-20250201.csv +++ b/195500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3080,5,2,-4799,4799,0,-15,15,0,42550,6351,0,131,20,0,47349,1552,0,146,5,0 +20250219,3075,-15,5,-770,770,0,-2,2,0,78045,3647,0,239,11,0,78815,2877,0,242,9,0 20250218,3090,0,3,1824,-1824,0,6,-6,0,33335,245,0,103,1,0,31511,2069,0,97,6,0 20250217,3090,65,2,-4925,4925,0,-15,15,0,76656,10480,0,236,32,0,81581,5555,0,251,17,0 20250214,3025,-25,5,601,-601,0,2,-2,0,32832,2898,0,100,9,0,32231,3499,0,98,11,0 diff --git a/195870/investor/investor-20250201.csv b/195870/investor/investor-20250201.csv index 2b994f76214c..93f8a810e735 100644 --- a/195870/investor/investor-20250201.csv +++ b/195870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,30300,-1700,5,-31472,16700,16025,-1002,551,490,168659,133251,24432,5241,4170,748,200131,116551,8407,6243,3619,258 +20250219,32000,-350,5,16407,-26344,9727,537,-858,314,129045,35223,18408,4185,1142,594,112638,61567,8681,3649,2000,280 20250218,32350,-300,5,25496,-62009,35760,804,-1986,1159,164275,37784,39453,5242,1201,1276,138779,99793,3693,4438,3187,118 20250217,32650,2350,2,-91493,-35760,127624,-2924,-1149,4085,250621,92298,158189,7934,2901,5060,342114,128058,30565,10858,4050,974 20250214,30300,4350,2,-123648,38425,34528,-3714,1126,1035,740660,206187,73312,22065,6119,2207,864308,167762,38784,25779,4993,1172 diff --git a/195940/investor/investor-20250201.csv b/195940/investor/investor-20250201.csv index 7df1b49cd28e..567c21cebfca 100644 --- a/195940/investor/investor-20250201.csv +++ b/195940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,36600,750,2,4715,-24859,15817,173,-912,581,165376,38533,33475,6010,1393,1222,160661,63392,17658,5836,2305,641 +20250219,35850,150,2,-4144,29230,-20068,-155,1049,-715,128070,51848,17527,4578,1857,629,132214,22618,37595,4732,809,1344 20250218,35700,-350,5,31488,4055,-36196,1120,142,-1286,119498,24793,10347,4251,883,368,88010,20738,46543,3131,740,1654 20250217,36050,400,2,-7240,33597,-28032,-262,1206,-1004,82354,43736,8862,2957,1571,319,89594,10139,36894,3219,364,1323 20250214,35650,150,2,12471,13226,-25820,444,472,-920,78656,35588,3594,2805,1270,128,66185,22362,29414,2361,798,1048 diff --git a/195990/investor/investor-20250201.csv b/195990/investor/investor-20250201.csv index a9d75a8e5ab1..17c66015195d 100644 --- a/195990/investor/investor-20250201.csv +++ b/195990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,362,-5,5,99950,-105668,5718,36,-38,2,394964,58943,32647,143,21,12,295014,164611,26929,107,60,10 +20250219,367,12,2,-123657,123656,1,-45,45,0,571328,206940,32435,207,75,12,694985,83284,32434,252,30,12 20250218,355,-8,5,13939,-9391,-4548,5,-4,-2,895599,155885,68122,319,55,24,881660,165276,72670,314,59,26 20250217,363,-7,5,-2200,-2344,4544,-1,-1,2,1279817,84449,90646,464,31,33,1282017,86793,86102,465,32,31 20250214,370,-3,5,9752,-9430,-322,4,-4,0,1089755,149825,98335,404,56,36,1080003,159255,98657,400,59,37 diff --git a/196170/investor/investor-20250201.csv b/196170/investor/investor-20250201.csv index c1744079c7ef..b05a493791b5 100644 --- a/196170/investor/investor-20250201.csv +++ b/196170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,378000,-9000,5,38371,21938,-64459,14513,8636,-24729,432318,112977,47818,166087,43650,18417,393947,91039,112277,151574,35014,43145 +20250219,387000,-8000,5,32569,-19531,-14972,12386,-7385,-5736,313854,69275,46971,121061,26841,18166,281285,88806,61943,108675,34226,23902 20250218,395000,-3500,5,30206,-9937,-23660,11683,-3766,-9242,299374,86111,48275,117342,33822,18944,269168,96048,71935,105659,37588,28187 20250217,398500,4500,2,87358,-44953,-40147,34053,-17380,-15781,381060,76745,52606,149912,30335,20668,293702,121698,92753,115859,47714,36450 20250214,394000,23500,2,-165505,108499,57765,-64269,42281,22279,456015,185116,135624,176177,71664,52347,621520,76617,77859,240446,29382,30068 diff --git a/196300/investor/investor-20250201.csv b/196300/investor/investor-20250201.csv index 1b8bf11769c1..004a0c701c39 100644 --- a/196300/investor/investor-20250201.csv +++ b/196300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9150,690,2,-9859,12298,-2546,-82,104,-23,50195,26754,3504,442,232,31,60054,14456,6050,524,128,54 +20250219,8460,-30,5,2216,-2019,-197,19,-17,-2,17218,2348,1559,146,20,13,15002,4367,1756,127,37,15 20250218,8490,-240,5,7034,-6440,-594,60,-55,-5,55664,16020,4505,471,135,38,48630,22460,5099,411,191,43 20250217,8730,-370,5,-2327,-4458,6785,-18,-39,57,82211,14196,11218,708,122,95,84538,18654,4433,726,160,38 20250214,9100,-100,5,2098,-2970,872,20,-28,8,37638,5135,3447,339,46,31,35540,8105,2575,319,73,23 diff --git a/196450/investor/investor-20250201.csv b/196450/investor/investor-20250201.csv index 26f0b9ea16b4..cb04c6a96102 100644 --- a/196450/investor/investor-20250201.csv +++ b/196450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,657,4,2,6765,-6765,0,4,-4,0,45621,402,0,29,0,0,38856,7167,0,25,5,0 +20250219,653,5,2,-7332,7332,0,-5,5,0,73634,8016,0,48,5,0,80966,684,0,52,0,0 20250218,648,2,2,7849,-7849,0,5,-5,0,35932,2738,0,23,2,0,28083,10587,0,18,7,0 20250217,646,6,2,463,-463,0,0,0,0,81716,6691,0,53,4,0,81253,7154,0,53,5,0 20250214,640,18,2,-21321,24591,0,-15,17,0,164963,67468,0,109,45,0,186284,42877,0,123,28,0 diff --git a/196490/investor/investor-20250201.csv b/196490/investor/investor-20250201.csv index 3845d7df779a..b1d83424994b 100644 --- a/196490/investor/investor-20250201.csv +++ b/196490/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,203,0,3,,,,,,,,,,,,,,,,,, +20250220,203,0,3,,,,,,,,,,,,,,,,,, +20250219,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250201.csv b/196700/investor/investor-20250201.csv index 3bc731def324..c3c14ea628b7 100644 --- a/196700/investor/investor-20250201.csv +++ b/196700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1176,-11,5,1698,-1698,0,2,-2,0,15906,858,0,19,1,0,14208,2556,0,17,3,0 +20250219,1187,-6,5,-1067,1067,0,-1,1,0,8249,2173,0,10,3,0,9316,1106,0,11,1,0 20250218,1193,1,2,-4605,4702,0,-6,6,0,18520,5329,0,22,6,0,23125,627,0,28,1,0 20250217,1192,-8,5,-2720,2720,0,-3,3,0,26871,4980,0,32,6,0,29591,2260,0,35,3,0 20250214,1200,4,2,696,-696,0,1,-1,0,41365,1281,0,50,2,0,40669,1977,0,49,2,0 diff --git a/197140/investor/investor-20250201.csv b/197140/investor/investor-20250201.csv index 19106b6ae66a..80ac5766ea77 100644 --- a/197140/investor/investor-20250201.csv +++ b/197140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2530,-20,5,76,-76,0,0,0,0,10843,200,0,27,1,0,10767,276,0,27,1,0 +20250219,2550,80,2,-16,16,0,0,0,0,14753,192,0,37,0,0,14769,176,0,37,0,0 20250218,2470,-5,5,914,-914,0,2,-2,0,19505,19,0,47,0,0,18591,933,0,45,2,0 20250217,2475,-70,5,-524,524,0,-1,1,0,13969,596,0,35,1,0,14493,72,0,36,0,0 20250214,2545,-40,5,150,-150,0,0,0,0,14509,327,0,37,1,0,14359,477,0,37,1,0 diff --git a/198080/investor/investor-20250201.csv b/198080/investor/investor-20250201.csv index 2344ac625b4a..947a1fbe5a45 100644 --- a/198080/investor/investor-20250201.csv +++ b/198080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2780,60,2,-23556,23556,0,-65,65,0,93726,29251,0,259,81,0,117282,5695,0,324,16,0 +20250219,2720,-15,5,-1564,3871,-2307,-4,10,-6,74040,12727,0,202,35,0,75604,8856,2307,206,24,6 20250218,2735,40,2,4585,-2282,-2303,13,-6,-6,80437,7409,0,219,20,0,75852,9691,2303,207,26,6 20250217,2695,45,2,10601,-7751,-2850,29,-21,-8,101327,4635,0,275,13,0,90726,12386,2850,246,34,8 20250214,2650,100,2,1089,3738,-4827,3,10,-12,105973,10521,0,277,27,0,104884,6783,4827,275,18,12 diff --git a/198440/investor/investor-20250201.csv b/198440/investor/investor-20250201.csv index 030cb4266af7..8c14e51d8417 100644 --- a/198440/investor/investor-20250201.csv +++ b/198440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1347,5,2,-8650,7650,0,-12,10,0,36336,9794,0,49,13,0,44986,2144,0,60,3,0 +20250219,1342,20,2,5863,-6863,0,8,-9,0,34841,1871,0,47,2,0,28978,8734,0,39,12,0 20250218,1322,-3,5,-1006,-537,0,-1,-1,0,36135,1143,0,48,2,0,37141,1680,0,49,2,0 20250217,1325,-3,5,2894,-3894,0,4,-5,0,44896,2020,0,60,3,0,42002,5914,0,56,8,0 20250214,1328,-12,5,10471,-11470,0,14,-15,0,52869,2785,0,70,4,0,42398,14255,0,56,19,0 diff --git a/198940/investor/investor-20250201.csv b/198940/investor/investor-20250201.csv index c6296538ff14..6307c217b5d1 100644 --- a/198940/investor/investor-20250201.csv +++ b/198940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,736,-13,5,1679,-1679,0,1,-1,0,109158,2661,0,81,2,0,107479,4340,0,79,3,0 +20250219,749,-2,5,2958,-4458,0,2,-3,0,66762,4528,0,50,3,0,63804,8986,0,47,7,0 20250218,751,1,2,13512,-13512,0,10,-10,0,103970,2295,0,78,2,0,90458,15807,0,68,12,0 20250217,750,5,2,13273,-13273,0,10,-10,0,98832,388,0,73,0,0,85559,13661,0,63,10,0 20250214,745,-11,5,15662,-15662,0,12,-12,0,127719,4435,0,95,3,0,112057,20097,0,83,15,0 diff --git a/199150/investor/investor-20250201.csv b/199150/investor/investor-20250201.csv index f35e7a0b184a..2800e072cc49 100644 --- a/199150/investor/investor-20250201.csv +++ b/199150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3600,200,2,7,0,-7,0,0,0,59,0,0,0,0,0,52,0,7,0,0,0 +20250219,3400,0,3,0,0,0,0,0,0,151,0,0,1,0,0,151,0,0,1,0,0 20250218,3400,300,2,0,0,0,0,0,0,1313,0,0,4,0,0,1313,0,0,4,0,0 20250217,3100,0,3,0,0,0,0,0,0,1123,0,0,3,0,0,1123,0,0,3,0,0 20250214,3100,-195,5,0,0,0,0,0,0,5778,0,0,18,0,0,5778,0,0,18,0,0 diff --git a/199290/investor/investor-20250201.csv b/199290/investor/investor-20250201.csv index e910334788ef..37fc503216bf 100644 --- a/199290/investor/investor-20250201.csv +++ b/199290/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,495,0,3,,,,,,,,,,,,,,,,,, +20250220,521,0,3,,,,,,,,,,,,,,,,,, +20250219,521,26,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250218,495,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,495,-34,5,0,0,0,0,0,0,457,0,0,0,0,0,457,0,0,0,0,0 20250214,529,4,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250213,525,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/199430/investor/investor-20250201.csv b/199430/investor/investor-20250201.csv index f7dfec4d1b8b..0bc0bf142b66 100644 --- a/199430/investor/investor-20250201.csv +++ b/199430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10830,-770,5,9675,-9097,-1500,110,-103,-17,243132,65911,1,2699,731,0,233457,75008,1501,2590,834,17 +20250219,11600,-130,5,40656,-38504,-1500,485,-460,-17,282967,51906,0,3327,610,0,242311,90410,1500,2842,1069,17 20250218,11730,130,2,-19587,18190,400,-229,212,5,776101,209859,402,9286,2499,5,795688,191669,2,9515,2287,0 20250217,11600,890,2,-16089,15833,0,-183,181,0,397117,81455,3,4460,914,0,413206,65622,3,4643,733,0 20250214,10710,40,2,5131,-8120,0,56,-88,0,184627,34798,1,1990,375,0,179496,42918,1,1935,463,0 diff --git a/199480/investor/investor-20250201.csv b/199480/investor/investor-20250201.csv index d6da0bfb5965..034d2154eb00 100644 --- a/199480/investor/investor-20250201.csv +++ b/199480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5190,30,2,-3052,5273,0,-15,27,0,127848,20150,0,667,105,0,130900,14877,0,683,78,0 +20250219,5160,-30,5,-6856,6856,0,-36,36,0,63833,21960,0,331,114,0,70689,15104,0,366,78,0 20250218,5190,-20,5,1056,-1056,0,6,-6,0,48980,4695,0,254,24,0,47924,5751,0,249,30,0 20250217,5210,100,2,-12445,11568,0,-64,60,0,57716,15884,0,297,82,0,70161,4316,0,361,22,0 20250214,5110,-60,5,5652,-5629,0,29,-29,0,117893,7889,0,607,41,0,112241,13518,0,578,70,0 diff --git a/199550/investor/investor-20250201.csv b/199550/investor/investor-20250201.csv index 7a3ea55f6fc2..1301dd0a86cd 100644 --- a/199550/investor/investor-20250201.csv +++ b/199550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7310,-370,5,-10003,8718,386,-72,62,3,289698,38295,386,2137,281,3,299701,29577,0,2209,219,0 +20250219,7680,-350,5,25998,-22898,-2800,203,-179,-22,308928,29573,0,2401,230,0,282930,52471,2800,2198,409,22 20250218,8030,130,2,24165,-17743,-6792,192,-141,-54,440057,58751,250,3474,463,2,415892,76494,7042,3283,604,56 20250217,7900,-210,5,-44202,46010,-1829,-343,356,-14,492831,100757,1071,3825,782,8,537033,54747,2900,4168,425,22 20250214,8110,-460,5,19192,-11491,-7900,169,-103,-68,945025,72500,300,8000,615,2,925833,83991,8200,7831,718,70 diff --git a/199730/investor/investor-20250201.csv b/199730/investor/investor-20250201.csv index 812a546b49e5..c70706599b8c 100644 --- a/199730/investor/investor-20250201.csv +++ b/199730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5760,-140,5,1517,-1526,0,9,-9,0,17695,2568,0,102,15,0,16178,4094,0,93,24,0 +20250219,5900,340,2,-3253,3143,0,-19,18,0,70521,19856,0,419,117,0,73774,16713,0,438,99,0 20250218,5560,-70,5,-1472,1470,0,-8,8,0,9539,2133,0,53,12,0,11011,663,0,61,4,0 20250217,5630,100,2,-4594,4592,0,-25,25,0,17423,6209,0,97,34,0,22017,1617,0,122,9,0 20250214,5530,50,2,15673,-15531,0,110,-109,0,698076,89197,0,4362,551,0,682403,104728,0,4253,660,0 diff --git a/199800/investor/investor-20250201.csv b/199800/investor/investor-20250201.csv index b5f23ffe974c..0a644e84ade8 100644 --- a/199800/investor/investor-20250201.csv +++ b/199800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,42500,-800,5,1877,-1817,-51,81,-78,-2,18454,4877,24,795,210,1,16577,6694,75,714,289,3 +20250219,43300,2400,2,6575,-2206,-4644,282,-93,-202,43549,11169,28,1850,475,1,36974,13375,4672,1567,568,203 20250218,40900,1600,2,38145,2254,-144,1485,91,-6,54127,4562,2,2125,183,0,15982,2308,146,640,92,6 20250217,39300,550,2,-889,3468,-2573,-36,138,-101,15206,6641,2,601,264,0,16095,3173,2575,638,126,101 20250214,38750,650,2,-1664,1758,-194,-67,71,-7,19565,6975,69,761,273,3,21229,5217,263,828,202,10 diff --git a/199820/investor/investor-20250201.csv b/199820/investor/investor-20250201.csv index 34d34b2b5b5d..90e7e4d327c0 100644 --- a/199820/investor/investor-20250201.csv +++ b/199820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11180,-570,5,21165,-9884,-9617,246,-118,-109,530250,59314,4,6031,678,0,509085,69198,9621,5785,796,109 +20250219,11750,-260,5,75290,-71927,-335,949,-908,-4,1302577,132480,11,15883,1612,0,1227287,204407,346,14934,2521,4 20250218,12010,100,2,-13365,10862,475,-161,131,6,749633,112267,1396,8970,1337,17,762998,101405,921,9131,1207,11 20250217,11910,410,2,-80014,65228,19466,-926,753,229,1200888,257771,20439,14201,3024,241,1280902,192543,973,15127,2271,12 20250214,11500,-530,5,47251,-46904,1107,554,-550,13,728063,83521,1118,8483,976,13,680812,130425,11,7928,1526,0 diff --git a/200130/investor/investor-20250201.csv b/200130/investor/investor-20250201.csv index 9ae3bb820196..6de116a0b152 100644 --- a/200130/investor/investor-20250201.csv +++ b/200130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13180,190,2,-2199,11469,-9170,-29,150,-119,77465,28748,29142,1017,376,382,79664,17279,38312,1046,227,501 +20250219,12990,220,2,-25008,3892,21116,-324,50,274,46903,20805,44400,604,268,573,71911,16913,23284,928,218,300 20250218,12770,20,2,-10398,-8896,19698,-132,-114,251,15726,5453,30716,199,69,391,26124,14349,11018,331,183,140 20250217,12750,30,2,-1503,233,1270,-19,3,16,22075,5797,9167,283,74,118,23578,5564,7897,302,71,101 20250214,12720,220,2,-29939,7418,22521,-381,94,287,11521,19025,33645,146,241,428,41460,11607,11124,527,148,141 diff --git a/200230/investor/investor-20250201.csv b/200230/investor/investor-20250201.csv index 2874cad4cb99..6e9c540e5af4 100644 --- a/200230/investor/investor-20250201.csv +++ b/200230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4080,-35,5,804,-1202,398,3,-5,2,6248,161,1250,26,1,5,5444,1363,852,22,6,4 +20250219,4115,50,2,-2515,2615,-100,-10,11,0,13101,3458,652,54,14,3,15616,843,752,64,3,3 20250218,4065,-40,5,-853,756,97,-3,3,0,15734,1205,540,64,5,2,16587,449,443,67,2,2 20250217,4105,-30,5,-1230,1230,0,-5,5,0,10971,2006,585,45,8,2,12201,776,585,50,3,2 20250214,4135,-10,5,-793,792,1,-3,3,0,8263,1964,1124,34,8,5,9056,1172,1123,38,5,5 diff --git a/200350/investor/investor-20250201.csv b/200350/investor/investor-20250201.csv index 1827bae8e84a..0853ee83f59a 100644 --- a/200350/investor/investor-20250201.csv +++ b/200350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13280,-190,5,97199,-97410,-428,1312,-1315,-6,398274,65521,625,5396,896,8,301075,162931,1053,4085,2211,14 +20250219,13470,180,2,6725,-9813,3731,87,-128,50,177868,47305,3733,2369,632,50,171143,57118,2,2282,760,0 20250218,13290,800,2,-81683,78786,2201,-1067,1029,29,441223,212746,2206,5817,2795,29,522906,133960,5,6884,1766,0 20250217,12490,250,2,-24451,16500,7801,-307,210,96,198514,81609,7814,2449,1013,96,222965,65109,13,2756,803,0 20250214,12240,80,2,-17012,17210,1,-207,210,0,77383,31641,5,940,385,0,94395,14431,4,1148,175,0 diff --git a/200470/investor/investor-20250201.csv b/200470/investor/investor-20250201.csv index 35bd30fb7bcb..409437ee6141 100644 --- a/200470/investor/investor-20250201.csv +++ b/200470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2865,-160,5,14785,-13586,0,43,-39,0,342241,87361,0,998,255,0,327456,100947,0,955,294,0 +20250219,3025,20,2,-29954,29914,0,-89,89,0,537114,148668,0,1622,449,0,567068,118754,0,1711,359,0 20250218,3005,-25,5,-8686,7804,0,-24,21,0,584039,120008,0,1749,358,0,592725,112204,0,1773,337,0 20250217,3030,305,2,80797,-62296,0,247,-189,0,5136084,678576,1906,15764,2076,6,5055287,740872,1906,15517,2265,6 20250214,2725,145,2,8852,-7510,0,72,-67,0,5948217,807257,0,17419,2308,0,5939365,814767,0,17348,2376,0 diff --git a/200580/investor/investor-20250201.csv b/200580/investor/investor-20250201.csv index 9a0cb274cc23..f1cf8a139883 100644 --- a/200580/investor/investor-20250201.csv +++ b/200580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8400,410,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250219,7990,120,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250218,7870,-120,5,467,0,-467,4,0,-4,524,0,0,4,0,0,57,0,467,0,0,4 20250217,7990,-110,5,703,-703,0,5,-5,0,783,0,0,6,0,0,80,703,0,1,5,0 20250214,8100,-100,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/200670/investor/investor-20250201.csv b/200670/investor/investor-20250201.csv index 8a8130bd3566..bf9f340b1bb3 100644 --- a/200670/investor/investor-20250201.csv +++ b/200670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,36450,-1400,5,41250,-39561,4657,1512,-1451,170,109003,14990,20814,3999,548,762,67753,54551,16157,2486,2000,592 +20250219,37850,-550,5,8879,-7246,354,328,-267,14,95314,37215,11895,3566,1400,446,86435,44461,11541,3238,1667,432 20250218,38400,400,2,20662,-30625,7544,793,-1178,292,88773,39046,33527,3412,1498,1287,68111,69671,25983,2619,2676,995 20250217,38000,2050,2,-6200,-42687,44873,-255,-1599,1700,131504,54125,67372,4916,2032,2545,137704,96812,22499,5171,3630,845 20250214,35950,1350,2,10687,-9031,-3973,366,-326,-123,92453,36115,27891,3301,1292,1002,81766,45146,31864,2935,1618,1125 diff --git a/200710/investor/investor-20250201.csv b/200710/investor/investor-20250201.csv index 3e4181abddd0..decee41d2467 100644 --- a/200710/investor/investor-20250201.csv +++ b/200710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20200,-1350,5,40897,-8372,-32944,840,-176,-673,276439,39996,4,5667,822,0,235542,48368,32948,4826,998,673 +20250219,21550,50,2,4885,-5362,-865,110,-122,-18,536531,94418,2712,11786,2066,59,531646,99780,3577,11676,2188,77 20250218,21500,-450,5,-17590,25780,-5415,-377,551,-116,267135,71172,5,5748,1528,0,284725,45392,5420,6125,977,116 20250217,21950,-50,5,4957,-6105,611,112,-138,14,324217,34986,1001,7186,777,22,319260,41091,390,7075,915,9 20250214,22000,700,2,24239,-45364,21686,551,-1028,491,769816,128238,21844,17131,2852,495,745577,173602,158,16581,3880,4 diff --git a/200780/investor/investor-20250201.csv b/200780/investor/investor-20250201.csv index bf79628069ae..9633462a1c98 100644 --- a/200780/investor/investor-20250201.csv +++ b/200780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4635,-15,5,49,-49,0,0,0,0,3745,0,327,17,0,2,3696,49,327,17,0,2 +20250219,4650,-25,5,138,-138,0,1,-1,0,12559,239,997,58,1,5,12421,377,997,57,2,5 20250218,4675,50,2,-1,1,0,0,0,0,3581,48,277,17,0,1,3582,47,277,17,0,1 20250217,4625,-55,5,15,-15,0,0,0,0,10110,472,470,47,2,2,10095,487,470,47,2,2 20250214,4680,-20,5,12,-12,0,0,0,0,9912,364,0,46,2,0,9900,376,0,46,2,0 diff --git a/200880/investor/investor-20250201.csv b/200880/investor/investor-20250201.csv index 865670ad9f7c..53b18aed8ead 100644 --- a/200880/investor/investor-20250201.csv +++ b/200880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12240,-190,5,10048,-10819,619,123,-133,8,71953,15174,1927,884,187,24,61905,25993,1308,761,319,16 +20250219,12430,180,2,-6857,7259,-278,-84,89,-3,88154,31426,2,1098,390,0,95011,24167,280,1182,301,3 20250218,12250,50,2,1224,-3979,2772,14,-48,34,60375,18339,3207,734,224,39,59151,22318,435,720,271,5 20250217,12200,-200,5,7991,-9362,1347,96,-113,16,81418,15735,1846,989,191,23,73427,25097,499,893,304,6 20250214,12400,-220,5,4064,-5871,1750,49,-71,22,111759,30394,2232,1384,377,28,107695,36265,482,1335,448,6 diff --git a/201490/investor/investor-20250201.csv b/201490/investor/investor-20250201.csv index 083488f289a8..23e7712fb825 100644 --- a/201490/investor/investor-20250201.csv +++ b/201490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1759,50,2,3086,2120,0,5,4,0,200325,19584,0,349,34,0,197239,17464,0,344,30,0 +20250219,1709,1,2,-6877,5822,0,-12,10,0,87220,7194,0,148,12,0,94097,1372,0,160,2,0 20250218,1708,-9,5,1290,-1890,0,2,-3,0,97561,1349,0,166,2,0,96271,3239,0,164,6,0 20250217,1717,0,3,-3847,3614,0,-7,6,0,49864,4431,0,85,8,0,53711,817,0,92,1,0 20250214,1717,-15,5,-3282,880,0,-6,1,0,67758,4205,0,116,7,0,71040,3325,0,122,6,0 diff --git a/202960/investor/investor-20250201.csv b/202960/investor/investor-20250201.csv index 72b6122b5efd..392d5d57c944 100644 --- a/202960/investor/investor-20250201.csv +++ b/202960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,859,-40,5,0,0,0,0,0,0,5809,0,0,5,0,0,5809,0,0,5,0,0 +20250219,899,4,2,0,0,0,0,0,0,321,0,0,0,0,0,321,0,0,0,0,0 20250218,895,-49,5,0,0,0,0,0,0,2309,0,0,2,0,0,2309,0,0,2,0,0 20250217,944,-50,5,0,0,0,0,0,0,9709,0,0,8,0,0,9709,0,0,8,0,0 20250214,994,42,2,0,0,0,0,0,0,171,0,0,0,0,0,171,0,0,0,0,0 diff --git a/203400/investor/investor-20250201.csv b/203400/investor/investor-20250201.csv index bb942f09b68d..bb97c52e96a7 100644 --- a/203400/investor/investor-20250201.csv +++ b/203400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6540,-60,5,2541,-2550,22,17,-17,0,41657,1651,463,272,11,3,39116,4201,441,256,28,3 +20250219,6600,-90,5,1902,-1376,-24,12,-9,0,28024,1233,882,183,8,6,26122,2609,906,171,17,6 20250218,6690,-20,5,-2917,3007,-90,-19,19,-1,42199,6147,2784,277,40,18,45116,3140,2874,296,21,19 20250217,6710,-40,5,59,13,100,0,0,1,21837,1919,1412,146,13,9,21778,1906,1312,145,13,9 20250214,6750,-60,5,6862,-6861,0,45,-45,0,155206,22074,5929,999,141,38,148344,28935,5929,955,186,38 diff --git a/203450/investor/investor-20250201.csv b/203450/investor/investor-20250201.csv index e88479fb003d..04824ea6480d 100644 --- a/203450/investor/investor-20250201.csv +++ b/203450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2900,-20,5,1295,-2781,1444,4,-8,4,16279,920,1444,47,3,4,14984,3701,0,43,11,0 +20250219,2920,85,2,-22905,1573,21364,-67,5,62,54245,4193,21364,158,12,62,77150,2620,0,224,8,0 20250218,2835,130,2,-9260,1557,7212,-26,4,20,76787,5086,7212,216,14,20,86047,3529,0,242,10,0 20250217,2705,-70,5,-336,336,0,-1,1,0,10764,405,0,30,1,0,11100,69,0,31,0,0 20250214,2775,0,3,81,-81,0,0,0,0,13106,48,0,36,0,0,13025,129,0,36,0,0 diff --git a/203650/investor/investor-20250201.csv b/203650/investor/investor-20250201.csv index 749e6e66394f..908e5f7ad710 100644 --- a/203650/investor/investor-20250201.csv +++ b/203650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3570,-30,5,49182,-49182,0,177,-177,0,547295,80354,0,1991,295,0,498113,129536,0,1814,473,0 +20250219,3600,-90,5,55403,-74334,50000,200,-269,180,544687,43574,50000,1967,158,180,489284,117908,0,1767,427,0 20250218,3690,15,2,-72269,23139,50000,-264,84,183,375693,71340,50000,1372,260,183,447962,48201,0,1636,176,0 20250217,3675,-15,5,15836,-15839,0,58,-58,0,270776,46433,0,991,170,0,254940,62272,0,934,228,0 20250214,3690,85,2,-45511,-4558,50000,-168,-17,185,435788,118160,50000,1600,433,185,481299,122718,0,1769,449,0 diff --git a/203690/investor/investor-20250201.csv b/203690/investor/investor-20250201.csv index 288b0fbf0115..f125bcb69bd8 100644 --- a/203690/investor/investor-20250201.csv +++ b/203690/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,4425,0,3,,,,,,,,,,,,,,,,,, +20250220,4425,0,3,,,,,,,,,,,,,,,,,, +20250219,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250201.csv b/204020/investor/investor-20250201.csv index 8f4a8db7b252..3e13a825ed5e 100644 --- a/204020/investor/investor-20250201.csv +++ b/204020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2765,25,2,469,-469,0,1,-1,0,16148,313,0,45,1,0,15679,782,0,43,2,0 +20250219,2740,-40,5,98,-98,0,0,0,0,10217,350,0,28,1,0,10119,448,0,28,1,0 20250218,2780,-5,5,1599,-1599,0,4,-4,0,17316,79,0,48,0,0,15717,1678,0,44,5,0 20250217,2785,80,2,6208,-6208,0,17,-17,0,58360,2520,0,162,7,0,52152,8728,0,145,24,0 20250214,2705,-10,5,6183,-6183,0,17,-17,0,41870,695,0,113,2,0,35687,6878,0,96,18,0 diff --git a/204210/investor/investor-20250201.csv b/204210/investor/investor-20250201.csv index a604b97ee93d..e7ee7250ade7 100644 --- a/204210/investor/investor-20250201.csv +++ b/204210/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2035,0,3,,,,,,,,,,,,,,,,,, +20250220,2035,0,3,,,,,,,,,,,,,,,,,, +20250219,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250201.csv b/204270/investor/investor-20250201.csv index 36f396cb83cc..510775325b2f 100644 --- a/204270/investor/investor-20250201.csv +++ b/204270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24500,-2750,5,72601,-23587,-43314,1841,-624,-1074,1830163,307605,28748,45939,7768,721,1757562,331192,72062,44098,8392,1794 +20250219,27250,350,2,27513,6004,-15376,802,81,-403,1958092,335879,14324,52487,8971,385,1930579,329875,29700,51685,8890,788 20250218,26900,-950,5,12313,-43822,29835,320,-1176,811,1335259,190051,51168,36173,5179,1390,1322946,233873,21333,35853,6355,579 20250217,27850,300,2,90638,-156001,57820,2542,-4348,1599,3466409,514964,70846,97252,14496,1966,3375771,670965,13026,94709,18843,367 20250214,27550,-450,5,-1806,-83840,139489,-53,-2340,3861,2039223,357257,152906,56231,9840,4226,2041029,441097,13417,56284,12180,365 diff --git a/204320/investor/investor-20250201.csv b/204320/investor/investor-20250201.csv index 799909cb7959..54ee04d75f2d 100644 --- a/204320/investor/investor-20250201.csv +++ b/204320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,44500,-1400,5,-14259,54821,-36953,-637,2445,-1648,103481,110590,18621,4618,4936,832,117740,55769,55574,5255,2490,2479 +20250219,45900,-200,5,-18140,65433,-35125,-847,3020,-1614,82444,95857,37460,3814,4431,1735,100584,30424,72585,4661,1411,3349 20250218,46100,250,2,-53854,45779,10903,-2466,2091,504,70174,67576,55204,3216,3091,2534,124028,21797,44301,5682,1000,2030 20250217,45850,-50,5,-10147,24079,-13744,-466,1094,-620,68923,37620,29809,3122,1706,1353,79070,13541,43553,3587,613,1973 20250214,45900,-750,5,-3951,10389,-3756,-187,476,-164,95742,69323,46963,4400,3189,2163,99693,58934,50719,4587,2713,2327 diff --git a/204610/investor/investor-20250201.csv b/204610/investor/investor-20250201.csv index 62072523c439..7903e282ac45 100644 --- a/204610/investor/investor-20250201.csv +++ b/204610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1748,-6,5,-61330,36925,13563,-106,64,24,125946,82086,15579,218,142,27,187276,45161,2016,324,78,3 +20250219,1754,1,2,-15916,-61268,94335,-28,-107,164,157131,53087,94431,272,92,164,173047,114355,96,299,198,0 20250218,1753,43,2,-108249,73340,27064,-188,127,47,142217,124076,27070,249,215,47,250466,50736,6,437,89,0 20250217,1710,5,2,-48767,-41486,-127,-84,-71,0,143665,17810,1526,244,30,3,192432,59296,1653,328,101,3 20250214,1705,5,2,-97691,6987,10724,-167,12,18,77949,41262,11225,133,70,19,175640,34275,501,300,58,1 diff --git a/204620/investor/investor-20250201.csv b/204620/investor/investor-20250201.csv index b1b363305492..029cf080e452 100644 --- a/204620/investor/investor-20250201.csv +++ b/204620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4105,-15,5,81213,-160536,39975,324,-654,167,1039876,313973,52650,4361,1328,219,958663,474509,12675,4037,1982,52 +20250219,4120,40,2,-12439,-43097,31200,-52,-177,130,341343,90173,54074,1398,369,223,353782,133270,22874,1450,545,93 20250218,4080,-50,5,-8419,31968,-22940,-33,129,-93,364600,122223,51233,1490,499,210,373019,90255,74173,1524,369,303 20250217,4130,-5,5,-62320,132217,-108094,-255,538,-439,757688,302869,11765,3077,1232,47,820008,170652,119859,3332,693,486 20250214,4135,-75,5,-42406,53588,3956,-178,224,17,393162,176119,9757,1637,735,41,435568,122531,5801,1815,510,24 diff --git a/204630/investor/investor-20250201.csv b/204630/investor/investor-20250201.csv index a1ae1b5176a8..e07e244ea154 100644 --- a/204630/investor/investor-20250201.csv +++ b/204630/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,4650,0,3,,,,,,,,,,,,,,,,,, +20250220,4650,0,3,,,,,,,,,,,,,,,,,, +20250219,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250201.csv b/204840/investor/investor-20250201.csv index 4f479be1630e..d91072397561 100644 --- a/204840/investor/investor-20250201.csv +++ b/204840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,982,1,2,1231,-1231,0,1,-1,0,112555,2664,0,110,3,0,111324,3895,0,109,4,0 +20250219,981,-5,5,-818,-182,0,-1,0,0,87458,4809,0,86,5,0,88276,4991,0,87,5,0 20250218,986,1,2,-32764,930,0,-32,1,0,59449,7235,0,59,7,0,92213,6305,0,91,6,0 20250217,985,-5,5,14542,-14542,0,14,-14,0,95042,7930,0,93,8,0,80500,22472,0,79,22,0 20250214,990,10,2,7325,-7325,0,7,-7,0,86132,1471,0,85,1,0,78807,8796,0,78,9,0 diff --git a/205100/investor/investor-20250201.csv b/205100/investor/investor-20250201.csv index d80e2eee36da..c133fb260c70 100644 --- a/205100/investor/investor-20250201.csv +++ b/205100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2210,-25,5,-49850,27957,-10907,-109,61,-24,923807,182897,7992,2041,406,17,973657,154940,18899,2150,344,42 +20250219,2235,-20,5,33615,-27354,-29841,77,-62,-68,974685,140426,6716,2198,318,15,941070,167780,36557,2121,380,83 20250218,2255,-40,5,329510,-331606,6373,767,-773,15,2567129,208344,8948,5906,474,20,2237619,539950,2575,5138,1247,6 20250217,2295,150,2,-373646,224998,193043,-839,506,439,3354490,737648,195396,7591,1656,445,3728136,512650,2353,8429,1151,5 20250214,2145,35,2,97463,-137365,21647,209,-294,46,724249,103332,21647,1543,220,46,626786,240697,0,1335,513,0 diff --git a/205470/investor/investor-20250201.csv b/205470/investor/investor-20250201.csv index ef046c541e8d..5bea983ef47f 100644 --- a/205470/investor/investor-20250201.csv +++ b/205470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1652,-10,5,74144,-73858,-286,123,-123,0,707897,118156,1153,1179,197,2,633753,192014,1439,1056,320,2 +20250219,1662,10,2,-118687,118287,400,-197,197,1,549109,167140,543,911,278,1,667796,48853,143,1108,81,0 20250218,1652,-10,5,-49424,45305,4119,-82,75,7,789729,175620,5303,1302,290,9,839153,130315,1184,1384,215,2 20250217,1662,4,2,-43743,55584,-9471,-73,92,-16,651002,194176,6,1082,323,0,694745,138592,9477,1155,230,16 20250214,1658,-1,5,35157,-30790,-4367,57,-50,-7,741213,140554,298,1238,236,1,706056,171344,4665,1180,286,8 diff --git a/205500/investor/investor-20250201.csv b/205500/investor/investor-20250201.csv index 01ff7f809ef1..55a03bc51a3e 100644 --- a/205500/investor/investor-20250201.csv +++ b/205500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3500,-50,5,13374,10925,-24249,47,37,-84,149965,40034,0,522,139,0,136591,29109,24249,475,102,84 +20250219,3550,-25,5,-14013,14048,0,-48,48,0,150266,33510,0,527,117,0,164279,19462,0,575,69,0 20250218,3575,70,2,-5531,5446,0,-19,19,0,79244,23608,0,280,83,0,84775,18162,0,300,64,0 20250217,3505,-115,5,11312,-11312,0,40,-40,0,177032,22613,0,621,79,0,165720,33925,0,581,119,0 20250214,3620,-30,5,-8642,8642,0,-31,31,0,81170,20257,0,293,73,0,89812,11615,0,325,42,0 diff --git a/206400/investor/investor-20250201.csv b/206400/investor/investor-20250201.csv index 462240282f36..4ce99368f173 100644 --- a/206400/investor/investor-20250201.csv +++ b/206400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1720,-20,5,-9463,7641,-892,-16,13,-2,55677,42335,2553,96,73,4,65140,34694,3445,112,60,6 +20250219,1740,6,2,-20486,19094,892,-35,33,2,48744,50033,7803,84,86,13,69230,30939,6911,120,53,12 20250218,1734,-5,5,16329,-15978,-1738,28,-27,-3,112390,36751,18825,193,63,32,96061,52729,20563,165,91,35 20250217,1739,-11,5,3125,-2604,-521,5,-4,-1,62647,20583,4816,109,36,8,59522,23187,5337,104,40,9 20250214,1750,-7,5,-15222,15669,0,-27,28,0,109854,56529,0,193,100,0,125076,40860,0,220,72,0 diff --git a/206560/investor/investor-20250201.csv b/206560/investor/investor-20250201.csv index 14a71683b596..9ae7df193206 100644 --- a/206560/investor/investor-20250201.csv +++ b/206560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7970,200,2,52065,-62876,8224,434,-519,65,1507017,242299,143293,12184,1956,1157,1454952,305175,135069,11750,2476,1092 +20250219,7770,-120,5,-4335,2070,4034,-34,16,31,217210,29583,18765,1686,230,146,221545,27513,14731,1720,214,115 20250218,7890,70,2,4883,-5489,606,40,-45,5,230830,31515,16419,1819,247,129,225947,37004,15813,1779,292,124 20250217,7820,50,2,29995,-14503,-16698,240,-117,-132,434819,50229,29844,3455,399,238,404824,64732,46542,3215,516,370 20250214,7770,50,2,-7757,6179,1578,-60,48,12,186797,34398,17918,1430,263,137,194554,28219,16340,1490,215,125 diff --git a/206640/investor/investor-20250201.csv b/206640/investor/investor-20250201.csv index acecc537554e..ecc52de437d8 100644 --- a/206640/investor/investor-20250201.csv +++ b/206640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15410,-10,5,6573,-5809,-414,102,-91,-6,80153,14461,11175,1236,223,173,73580,20270,11589,1134,314,179 +20250219,15420,-330,5,65815,-28487,-36947,1021,-443,-571,160039,18694,9335,2479,290,145,94224,47181,46282,1459,733,716 20250218,15750,-790,5,26612,-20446,-10966,419,-322,-173,207945,37578,15134,3316,601,242,181333,58024,26100,2896,923,415 20250217,16540,200,2,-36756,25807,9749,-615,433,163,46050,46834,20425,769,784,341,82806,21027,10676,1384,351,178 20250214,16340,100,2,12847,7593,-21915,209,123,-356,56303,27741,4626,915,451,75,43456,20148,26541,706,328,431 diff --git a/206650/investor/investor-20250201.csv b/206650/investor/investor-20250201.csv index da541b13707c..0cb5650daf7e 100644 --- a/206650/investor/investor-20250201.csv +++ b/206650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11720,70,2,36801,-16711,-21742,434,-196,-258,158367,49781,30727,1872,590,364,121566,66492,52469,1438,785,621 +20250219,11650,250,2,-33658,55060,-20082,-391,639,-233,141669,82486,18750,1639,955,217,175327,27426,38832,2030,316,449 20250218,11400,-80,5,56972,-32416,-24556,649,-370,-279,122089,28381,9214,1392,324,105,65117,60797,33770,743,693,384 20250217,11480,160,2,-25895,26359,-2334,-300,305,-27,75195,42277,8188,865,488,94,101090,15918,10522,1165,183,121 20250214,11320,30,2,-983,1611,-628,-11,18,-7,93144,27860,5757,1055,316,65,94127,26249,6385,1066,297,72 diff --git a/206950/investor/investor-20250201.csv b/206950/investor/investor-20250201.csv index 8725e0177947..3ae1a770ccee 100644 --- a/206950/investor/investor-20250201.csv +++ b/206950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2120,-30,5,0,0,0,0,0,0,206,0,0,0,0,0,206,0,0,0,0,0 +20250219,2150,-130,5,0,0,0,0,0,0,633,0,0,1,0,0,633,0,0,1,0,0 20250218,2280,180,2,0,0,0,0,0,0,212,0,0,0,0,0,212,0,0,0,0,0 20250217,2100,0,3,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250214,2100,0,3,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/207490/investor/investor-20250201.csv b/207490/investor/investor-20250201.csv index 21fc5f42922e..1abe369945b3 100644 --- a/207490/investor/investor-20250201.csv +++ b/207490/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,6790,0,3,,,,,,,,,,,,,,,,,, +20250220,6790,0,3,,,,,,,,,,,,,,,,,, +20250219,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,6790,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,6800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,6800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250201.csv b/207760/investor/investor-20250201.csv index b9aa17d3ef00..6aa4b7717f63 100644 --- a/207760/investor/investor-20250201.csv +++ b/207760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1143,87,2,122693,-95600,-17021,147,-115,-19,8458547,2013154,2688,10026,2373,3,8335854,2108754,19709,9879,2488,23 +20250219,1056,-7,5,-79968,78777,1119,-84,83,1,218571,110128,1581,231,116,2,298539,31351,462,315,33,0 20250218,1063,39,2,319929,-302752,2823,362,-343,3,2653008,411521,2833,2939,454,3,2333079,714273,10,2577,796,0 20250217,1024,10,2,-41236,38874,2362,-42,40,2,76555,44358,2363,78,45,2,117791,5484,1,120,6,0 20250214,1014,16,2,-34874,23483,1391,-35,24,1,104841,66157,1682,106,67,2,139715,42674,291,141,43,0 diff --git a/207940/investor/investor-20250201.csv b/207940/investor/investor-20250201.csv index c8752eb0e0e1..4fd7c00c6b61 100644 --- a/207940/investor/investor-20250201.csv +++ b/207940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1149000,-7000,5,1695,5724,-6980,1890,6546,-7937,27509,36348,14464,31321,41493,16528,25814,30624,21444,29431,34947,24465 +20250219,1156000,-19000,5,4792,-7846,2648,5537,-9147,3139,32313,25964,18825,37533,30132,21938,27521,33810,16177,31997,39279,18799 20250218,1175000,-10000,5,1629,-7409,5719,1867,-8708,6771,18969,17672,17388,22236,20760,20472,17340,25081,11669,20369,29469,13701 20250217,1185000,5000,2,-1360,-1233,2284,-1627,-1441,2705,15544,19790,10586,18284,23322,12484,16904,21023,8302,19910,24763,9780 20250214,1180000,1000,2,-7612,-5611,15874,-9161,-6579,18932,31366,33679,29436,37455,40283,35083,38978,39290,13562,46617,46862,16151 diff --git a/208140/investor/investor-20250201.csv b/208140/investor/investor-20250201.csv index db47eb857d58..34162aa88f28 100644 --- a/208140/investor/investor-20250201.csv +++ b/208140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2525,-15,5,2633,-5623,-1010,7,-14,-3,48722,7927,1678,124,20,4,46089,13550,2688,117,34,7 +20250219,2540,10,2,-29777,27192,-1415,-75,69,-4,73442,30589,9469,186,77,24,103219,3397,10884,262,9,28 20250218,2530,0,3,-1395,-318,1713,-3,-1,4,48507,4947,5322,123,12,13,49902,5265,3609,126,13,9 20250217,2530,0,3,-11396,10950,486,-29,28,1,46545,12096,2199,118,31,6,57941,1146,1713,146,3,4 20250214,2530,-15,5,-4913,4272,681,-13,11,2,57656,8047,3909,146,20,10,62569,3775,3228,159,10,8 diff --git a/208340/investor/investor-20250201.csv b/208340/investor/investor-20250201.csv index 0f19ed78802c..1a3375cf0ac2 100644 --- a/208340/investor/investor-20250201.csv +++ b/208340/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2915,0,3,,,,,,,,,,,,,,,,,, +20250220,2915,0,3,,,,,,,,,,,,,,,,,, +20250219,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250201.csv b/208350/investor/investor-20250201.csv index 7fce51527ae9..736b3a84454d 100644 --- a/208350/investor/investor-20250201.csv +++ b/208350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2920,5,2,1097,-1186,89,3,-3,0,5442,189,958,16,1,3,4345,1375,869,13,4,3 +20250219,2915,5,2,-127,1211,-1084,0,4,-3,6120,1395,362,18,4,1,6247,184,1446,18,1,4 20250218,2910,-65,5,161,-161,0,0,0,0,3393,31,0,10,0,0,3232,192,0,10,1,0 20250217,2975,-35,5,4076,-221,-3855,12,-1,-12,5473,0,57,16,0,0,1397,221,3912,4,1,12 20250214,3010,-30,5,497,-496,-1,1,-1,0,3041,12,0,9,0,0,2544,508,1,8,2,0 diff --git a/208370/investor/investor-20250201.csv b/208370/investor/investor-20250201.csv index 5a415f17f302..7907dec377d0 100644 --- a/208370/investor/investor-20250201.csv +++ b/208370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4805,-95,5,39614,-41732,18,196,-207,0,446338,85104,20,2201,422,0,406724,126836,2,2005,629,0 +20250219,4900,-140,5,52358,-53121,63,257,-261,0,372180,48349,224,1828,238,1,319822,101470,161,1571,499,1 20250218,5040,0,3,-1894,-1608,162,-9,-9,1,446758,91990,172,2237,459,1,448652,93598,10,2245,468,0 20250217,5040,300,2,2163,-704,470,15,-8,2,598562,145407,470,2974,718,2,596399,146111,0,2959,726,0 20250214,4740,-70,5,10161,-10436,26,48,-49,0,245021,65934,54,1179,319,0,234860,76370,28,1131,368,0 diff --git a/208640/investor/investor-20250201.csv b/208640/investor/investor-20250201.csv index b8c042d55b95..734ceb5061a5 100644 --- a/208640/investor/investor-20250201.csv +++ b/208640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,266,1,2,16212,-16700,488,4,-4,0,176320,17906,14930,47,5,4,160108,34606,14442,42,9,4 +20250219,265,3,2,-16685,17241,-556,-4,5,0,189358,28944,10983,50,8,3,206043,11703,11539,54,3,3 20250218,262,4,2,-23766,23212,554,-6,6,0,107645,25546,8345,28,7,2,131411,2334,7791,34,1,2 20250217,258,3,2,-44651,55405,-10754,-11,14,-3,147757,81840,25691,38,21,7,192408,26435,36445,49,7,9 20250214,255,-2,5,13191,-9022,-118,3,-2,0,255944,26158,19538,66,7,5,242753,35180,19656,62,9,5 diff --git a/208710/investor/investor-20250201.csv b/208710/investor/investor-20250201.csv index 17579723993a..42d88bbc5c6d 100644 --- a/208710/investor/investor-20250201.csv +++ b/208710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,662,-6,5,178084,-179446,0,122,-123,0,1917100,486332,0,1319,341,0,1739016,665778,0,1197,464,0 +20250219,668,3,2,50312,-50312,0,34,-34,0,893770,153650,0,591,101,0,843458,203962,0,557,135,0 20250218,665,-15,5,-132928,132928,0,-88,88,0,885430,251118,0,589,167,0,1018358,118190,0,677,79,0 20250217,680,-5,5,-62308,62308,0,-41,41,0,799637,222660,0,545,151,0,861945,160352,0,586,110,0 20250214,685,-31,5,20067,-15067,0,15,-11,0,1499463,118333,0,1054,83,0,1479396,133400,0,1039,95,0 diff --git a/208850/investor/investor-20250201.csv b/208850/investor/investor-20250201.csv index b23940951611..f98efe1e0866 100644 --- a/208850/investor/investor-20250201.csv +++ b/208850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250219,5000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,5000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,5000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250214,5000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/208860/investor/investor-20250201.csv b/208860/investor/investor-20250201.csv index 0d99ddac6405..3fe0ce69553a 100644 --- a/208860/investor/investor-20250201.csv +++ b/208860/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2205,0,3,,,,,,,,,,,,,,,,,, +20250220,2205,0,3,,,,,,,,,,,,,,,,,, +20250219,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250201.csv b/208890/investor/investor-20250201.csv index 1f1ba48ad6a6..ff9faccb7e88 100644 --- a/208890/investor/investor-20250201.csv +++ b/208890/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1192,-3,5,,,,,,,,,,,,,,,,,, +20250220,1192,0,3,,,,,,,,,,,,,,,,,, +20250219,1192,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1192,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1195,-2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1197,11,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250213,1186,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250201.csv b/209640/investor/investor-20250201.csv index 991a0bc3c6fe..c9287b3099cf 100644 --- a/209640/investor/investor-20250201.csv +++ b/209640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11000,-600,5,47858,-47201,-696,534,-527,-8,263076,17797,13739,2937,201,154,215218,64998,14435,2402,728,161 +20250219,11600,-160,5,28592,-27309,-1229,335,-320,-14,280299,39408,18028,3279,462,211,251707,66717,19257,2944,782,226 20250218,11760,0,3,-16160,31934,-14900,-194,382,-177,562744,114221,49620,6738,1367,596,578904,82287,64520,6932,985,773 20250217,11760,400,2,-50077,48796,1023,-583,569,12,328314,81264,34436,3826,947,401,378391,32468,33413,4410,378,389 20250214,11360,-40,5,-11724,13678,-2036,-132,154,-23,869711,120506,69296,9923,1373,791,881435,106828,71332,10056,1219,814 diff --git a/210120/investor/investor-20250201.csv b/210120/investor/investor-20250201.csv index b8ab76f855d8..72deb3eafdd7 100644 --- a/210120/investor/investor-20250201.csv +++ b/210120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3745,35,2,51248,-6625,0,193,-26,0,166472,25956,0,629,97,0,115224,32581,0,436,123,0 +20250219,3710,-870,5,55335,-36453,-265,231,-154,-1,345407,62225,0,1387,250,0,290072,98678,265,1156,404,1 20250218,4580,-205,5,8571,-9071,0,40,-42,0,92245,9269,0,427,43,0,83674,18340,0,387,85,0 20250217,4785,65,2,7332,-12298,-92,33,-57,0,151445,25711,0,713,121,0,144113,38009,92,680,178,0 20250214,4720,140,2,2891,-2891,0,13,-13,0,81178,4813,0,368,22,0,78287,7704,0,355,35,0 diff --git a/210540/investor/investor-20250201.csv b/210540/investor/investor-20250201.csv index 39bdd2ae7f3d..12008839cd96 100644 --- a/210540/investor/investor-20250201.csv +++ b/210540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12410,-80,5,5282,-3768,-1544,65,-46,-19,20201,3090,324,250,38,4,14919,6858,1868,184,85,23 +20250219,12490,-120,5,9012,-7199,-1481,113,-90,-18,42510,2186,747,531,27,9,33498,9385,2228,418,118,28 20250218,12610,10,2,2926,-576,21,37,-7,0,28037,6080,1366,354,77,17,25111,6656,1345,317,84,17 20250217,12600,-160,5,-11638,4198,6680,-146,52,84,32711,12623,8516,410,158,107,44349,8425,1836,556,106,23 20250214,12760,-260,5,17908,-23092,6834,232,-299,88,67617,8534,22554,872,110,290,49709,31626,15720,640,409,202 diff --git a/210980/investor/investor-20250201.csv b/210980/investor/investor-20250201.csv index 1260a21f007c..927f064eddae 100644 --- a/210980/investor/investor-20250201.csv +++ b/210980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8360,250,2,-20771,16116,5604,-155,117,47,539040,122545,5803,4611,1031,48,559811,106429,199,4766,914,2 +20250219,8110,-120,5,19067,17372,-41143,154,140,-332,92130,39668,4960,745,321,40,73063,22296,46103,591,181,373 20250218,8230,20,2,5307,47570,-55300,37,383,-439,190253,85457,21266,1537,690,174,184946,37887,76566,1500,308,613 20250217,8210,160,2,-8340,2686,5561,-68,22,45,82604,27245,5696,671,221,46,90944,24559,135,738,199,1 20250214,8050,-200,5,-40617,32635,7935,-327,261,65,340938,138212,8061,2825,1139,66,381555,105577,126,3152,878,1 diff --git a/211050/investor/investor-20250201.csv b/211050/investor/investor-20250201.csv index 118946c9538c..a754e9f73c70 100644 --- a/211050/investor/investor-20250201.csv +++ b/211050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5630,120,2,-54318,33085,16218,-304,185,91,66989,51768,20186,375,288,113,121307,18683,3968,678,104,22 +20250219,5510,10,2,-10911,11110,10289,-59,60,57,157854,55607,45759,870,306,252,168765,44497,35470,929,246,195 20250218,5500,40,2,-51508,28291,29830,-281,153,164,93726,60338,76427,512,329,421,145234,32047,46597,793,176,257 20250217,5460,-130,5,35137,-18326,-34447,192,-100,-188,194633,28099,8329,1067,155,46,159496,46425,42776,875,255,234 20250214,5590,150,2,10980,1596,-15951,62,8,-90,225875,40405,0,1265,226,0,214895,38809,15951,1203,217,90 diff --git a/211270/investor/investor-20250201.csv b/211270/investor/investor-20250201.csv index cf0ec1c291e4..e3a52b6ec13c 100644 --- a/211270/investor/investor-20250201.csv +++ b/211270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13750,-300,5,-1335,6880,-4946,-16,93,-68,179447,42258,514,2495,587,7,180782,35378,5460,2511,494,76 +20250219,14050,-150,5,12224,-11993,-531,174,-171,-7,181442,22913,1784,2553,323,25,169218,34906,2315,2378,494,32 20250218,14200,-10,5,-16565,14157,1839,-235,200,26,252849,71090,2067,3607,1016,29,269414,56933,228,3842,816,3 20250217,14210,-80,5,22341,-22087,646,321,-317,9,192685,22725,1148,2767,328,16,170344,44812,502,2446,644,7 20250214,14290,290,2,-6327,4417,55,-93,65,1,565530,122846,349,8145,1773,5,571857,118429,294,8238,1708,4 diff --git a/212310/investor/investor-20250201.csv b/212310/investor/investor-20250201.csv index 8826b7a86bee..505936e26be0 100644 --- a/212310/investor/investor-20250201.csv +++ b/212310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,775,-68,5,4000,0,0,3,0,0,10212,0,0,7,0,0,6212,0,0,4,0,0 +20250219,843,-8,5,0,0,0,0,0,0,1012,0,0,1,0,0,1012,0,0,1,0,0 20250218,851,53,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250217,798,-101,5,0,0,0,0,0,0,3702,0,0,3,0,0,3702,0,0,3,0,0 20250214,899,103,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/212560/investor/investor-20250201.csv b/212560/investor/investor-20250201.csv index d7f53b8775cb..4ed1779013fe 100644 --- a/212560/investor/investor-20250201.csv +++ b/212560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8920,70,2,-7607,10682,-3925,-68,95,-35,40262,26354,0,356,234,0,47869,15672,3925,423,139,35 +20250219,8850,170,2,-3947,7356,-3415,-34,64,-30,27408,12887,0,240,113,0,31355,5531,3415,275,49,30 20250218,8680,-10,5,11570,-7661,-3909,99,-65,-34,38414,20416,0,330,176,0,26844,28077,3909,231,241,34 20250217,8690,-140,5,-8337,12771,-4395,-71,110,-38,36891,17112,0,318,147,0,45228,4341,4395,389,37,38 20250214,8830,-320,5,17163,-15312,-1720,153,-137,-15,50372,5353,0,449,48,0,33209,20665,1720,296,184,15 diff --git a/212710/investor/investor-20250201.csv b/212710/investor/investor-20250201.csv index 38006c87c91f..f076256ba993 100644 --- a/212710/investor/investor-20250201.csv +++ b/212710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20950,-100,5,84923,-84077,-151,1900,-1879,-3,8299168,511948,0,177598,10834,0,8214245,596025,151,175698,12713,3 +20250219,21050,3230,2,-92827,107289,64,-1856,2083,1,19828966,1476297,2235,414737,30167,45,19921793,1369008,2171,416593,28083,44 20250218,17820,-560,5,64076,-58650,-265,1193,-1090,-5,3431947,221422,50,62846,4061,1,3367871,280072,315,61653,5151,6 20250217,18380,1450,2,67473,53717,-148464,1179,933,-2643,12548248,832570,7856,234933,15438,141,12480775,778853,156320,233754,14505,2784 20250214,16930,-3320,5,608014,1287,-610194,10971,9,-10979,6196865,405866,0,110508,7266,0,5588851,404579,610194,99537,7257,10979 diff --git a/213420/investor/investor-20250201.csv b/213420/investor/investor-20250201.csv index d6f10c0ea2a4..ec08b317fc93 100644 --- a/213420/investor/investor-20250201.csv +++ b/213420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,32750,200,2,1752,-1862,-582,53,-60,-16,57379,32970,39147,1875,1080,1284,55627,34832,39729,1822,1140,1300 +20250219,32550,-1100,5,12611,-23799,9767,396,-777,335,167418,66469,68592,5592,2216,2292,154807,90268,58825,5195,2993,1957 20250218,33650,-150,5,-16024,-5560,21546,-541,-187,727,54861,31808,70636,1843,1070,2376,70885,37368,49090,2383,1257,1650 20250217,33800,800,2,-62005,7500,58512,-2101,252,1986,91960,55432,142769,3110,1874,4834,153965,47932,84257,5211,1622,2849 20250214,33000,500,2,-5391,-14208,16441,-181,-482,559,135912,87701,119514,4487,2884,3958,141303,101909,103073,4668,3366,3399 diff --git a/213500/investor/investor-20250201.csv b/213500/investor/investor-20250201.csv index 5f49912dd859..311de55bf720 100644 --- a/213500/investor/investor-20250201.csv +++ b/213500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8870,70,2,-1852,3341,-1480,-16,29,-13,20138,11725,1890,177,103,17,21990,8384,3370,194,74,30 +20250219,8800,30,2,15692,14851,-30543,138,130,-268,75037,28255,4418,660,248,39,59345,13404,34961,522,118,307 20250218,8770,60,2,19240,1348,-20588,167,12,-179,57351,11869,666,500,104,6,38111,10521,21254,333,92,185 20250217,8710,160,2,2575,23015,-23962,21,199,-206,58509,25687,2025,505,222,17,55934,2672,25987,484,23,224 20250214,8550,50,2,7452,18311,-24682,63,156,-210,32955,20761,466,280,176,4,25503,2450,25148,217,21,214 diff --git a/214150/investor/investor-20250201.csv b/214150/investor/investor-20250201.csv index c805535a870d..a81d993fe0da 100644 --- a/214150/investor/investor-20250201.csv +++ b/214150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,55600,-200,5,-5431,22404,-15872,-319,1264,-883,88648,118194,20476,4970,6625,1149,94079,95790,36348,5289,5361,2032 +20250219,55800,-900,5,16220,10065,-28525,900,571,-1597,91553,83540,14738,5120,4681,825,75333,73475,43263,4220,4110,2422 20250218,56700,-100,5,-10536,-3266,13990,-596,-186,792,173350,114633,37883,9750,6451,2133,183886,117899,23893,10346,6637,1341 20250217,56800,5200,2,-280241,258260,21087,-15366,14157,1167,255518,364520,73740,14120,20037,4113,535759,106260,52653,29486,5880,2947 20250214,51600,1100,2,-47799,42688,3056,-2488,2221,161,137380,174958,17638,7081,9050,914,185179,132270,14582,9569,6829,753 diff --git a/214180/investor/investor-20250201.csv b/214180/investor/investor-20250201.csv index 4bb2dcfde1a4..0661d9d67db0 100644 --- a/214180/investor/investor-20250201.csv +++ b/214180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11820,50,2,5793,-2576,-3301,68,-30,-39,25082,7884,2458,296,93,29,19289,10460,5759,228,123,68 +20250219,11770,-110,5,4860,-2133,-4319,57,-25,-51,27506,11289,8047,324,133,95,22646,13422,12366,266,158,146 20250218,11880,-140,5,14302,-6872,-10422,170,-82,-124,24560,2303,1396,292,27,17,10258,9175,11818,122,109,140 20250217,12020,-10,5,8626,-4329,-4847,104,-52,-58,18334,3906,852,220,47,10,9708,8235,5699,117,99,68 20250214,12030,60,2,768,-833,-35,9,-10,0,5688,2496,577,68,30,7,4920,3329,612,59,40,7 diff --git a/214260/investor/investor-20250201.csv b/214260/investor/investor-20250201.csv index 1e41e628fa0d..bbcf8eece61b 100644 --- a/214260/investor/investor-20250201.csv +++ b/214260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17140,-50,5,2266,-2633,0,41,-47,0,29717,11329,1,512,195,0,27451,13962,1,471,241,0 +20250219,17190,240,2,-703,723,0,-11,12,0,26654,9312,2,454,158,0,27357,8589,2,465,147,0 20250218,16950,-560,5,15668,-18856,0,270,-324,0,36457,2363,0,626,40,0,20789,21219,0,356,365,0 20250217,17510,600,2,-13341,2333,11460,-232,39,200,45864,28523,11462,782,486,200,59205,26190,2,1013,447,0 20250214,16910,-360,5,8537,-11429,0,144,-193,0,49853,11872,0,840,200,0,41316,23301,0,696,393,0 diff --git a/214270/investor/investor-20250201.csv b/214270/investor/investor-20250201.csv index 15bec3981a8a..b15002813bc9 100644 --- a/214270/investor/investor-20250201.csv +++ b/214270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1597,-8,5,11474,-11474,0,18,-18,0,84409,14216,0,136,23,0,72935,25690,0,117,41,0 +20250219,1605,-10,5,16363,-16363,0,26,-26,0,85197,17159,0,138,28,0,68834,33522,0,111,54,0 20250218,1615,-40,5,18791,-18791,0,31,-31,0,121229,5764,0,198,9,0,102438,24555,0,167,40,0 20250217,1655,-13,5,17886,-17893,0,30,-30,0,83474,17224,0,138,28,0,65588,35117,0,108,58,0 20250214,1668,-45,5,41523,-41563,0,70,-70,0,139470,9658,0,234,16,0,97947,51221,0,164,86,0 diff --git a/214320/investor/investor-20250201.csv b/214320/investor/investor-20250201.csv index c0808405275c..52abfb76d95a 100644 --- a/214320/investor/investor-20250201.csv +++ b/214320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19010,80,2,3957,5559,-10535,75,105,-199,25400,22482,6018,481,426,114,21443,16923,16553,407,321,313 +20250219,18930,270,2,-395,9528,-9133,-7,179,-172,34039,33406,2523,643,630,48,34434,23878,11656,649,451,220 20250218,18660,90,2,-3619,5000,-1381,-68,93,-26,16342,28988,10111,304,540,189,19961,23988,11492,372,447,214 20250217,18570,40,2,6320,-7077,-369,117,-131,-7,17639,5897,9923,327,109,184,11319,12974,10292,210,240,191 20250214,18530,180,2,-2202,12725,-8558,-41,235,-158,11039,22728,1364,204,420,25,13241,10003,9922,245,185,183 diff --git a/214330/investor/investor-20250201.csv b/214330/investor/investor-20250201.csv index 7ff17a64fda8..6e1dab92d50c 100644 --- a/214330/investor/investor-20250201.csv +++ b/214330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,646,-14,5,35074,-56906,8832,23,-37,6,333473,69160,48296,217,45,31,298399,126066,39464,194,82,26 +20250219,660,40,2,-81590,153990,-32757,-50,100,-21,1211998,545182,201776,803,359,134,1293588,391192,234533,854,259,156 20250218,620,1,2,23643,-24780,1137,15,-15,1,239765,36239,12819,148,22,8,216122,61019,11682,134,38,7 20250217,619,-9,5,-79600,77964,1636,-49,48,1,278933,107599,39608,173,67,25,358533,29635,37972,222,18,24 20250214,628,-11,5,1713,-12843,-1570,1,-8,-1,356083,138122,86323,224,87,55,354370,150965,87893,224,95,55 diff --git a/214370/investor/investor-20250201.csv b/214370/investor/investor-20250201.csv index 6ce35973a539..3d0c5bd89915 100644 --- a/214370/investor/investor-20250201.csv +++ b/214370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,26800,-900,5,-23974,35006,-12110,-636,935,-327,101908,56214,283,2744,1509,8,125882,21208,12393,3380,574,335 +20250219,27700,-350,5,-1066,-1282,1598,-30,-36,45,77550,17754,1922,2157,495,54,78616,19036,324,2186,531,9 20250218,28050,-450,5,-24153,35253,-17102,-674,987,-479,104322,57068,1203,2909,1596,34,128475,21815,18305,3584,609,513 20250217,28500,-300,5,-18009,23104,-3895,-509,655,-112,51759,35690,2653,1488,1019,77,69768,12586,6548,1996,364,188 20250214,28800,-1100,5,26772,-22791,-2304,789,-673,-67,130790,31732,1303,3822,927,38,104018,54523,3607,3033,1600,105 diff --git a/214390/investor/investor-20250201.csv b/214390/investor/investor-20250201.csv index 90f2b5194746..a55247e45a33 100644 --- a/214390/investor/investor-20250201.csv +++ b/214390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7030,200,2,-2908,2541,266,-21,18,2,72238,29360,347,506,206,2,75146,26819,81,527,188,1 +20250219,6830,540,2,-7902,2760,0,-55,21,0,85138,34290,0,570,231,0,93040,31530,0,624,210,0 20250218,6290,340,2,-13400,13498,32,-84,85,0,42396,28009,32,264,175,0,55796,14511,0,348,90,0 20250217,5950,0,3,1190,-1190,0,7,-7,0,16585,7459,0,99,44,0,15395,8649,0,92,51,0 20250214,5950,-50,5,519,-300,-219,3,-2,-1,20271,4560,0,122,27,0,19752,4860,219,119,29,1 diff --git a/214420/investor/investor-20250201.csv b/214420/investor/investor-20250201.csv index e1b9aeb886ac..49339212706b 100644 --- a/214420/investor/investor-20250201.csv +++ b/214420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7420,1070,2,92738,-49137,-37983,792,-474,-279,4913406,954266,16072,36164,6886,116,4820668,1003403,54055,35372,7359,395 +20250219,6350,30,2,4514,3557,-8071,28,23,-51,92091,31373,532,582,198,3,87577,27816,8603,554,175,54 20250218,6320,-30,5,18581,-19472,891,117,-122,6,66052,16028,1377,416,101,9,47471,35500,486,299,224,3 20250217,6350,100,2,-549,5109,-4460,-4,32,-28,77739,16265,692,491,103,4,78288,11156,5152,494,70,33 20250214,6250,100,2,-19639,33972,-14245,-124,215,-90,105422,52723,307,663,333,2,125061,18751,14552,788,118,92 diff --git a/214430/investor/investor-20250201.csv b/214430/investor/investor-20250201.csv index 0cf5f7cfca16..2f244beb73cc 100644 --- a/214430/investor/investor-20250201.csv +++ b/214430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,62400,-800,5,-7239,103026,-589,-438,6235,-39,74571,132080,19874,4577,8024,1217,81810,29054,20463,5016,1790,1256 +20250219,63200,1100,2,-264,6846,-6193,-20,389,-344,87350,43540,30441,5392,2664,1894,87614,36694,36634,5412,2275,2237 20250218,62100,-800,5,-15940,19171,-3169,-999,1203,-199,135325,56221,24447,8630,3571,1558,151265,37050,27616,9629,2368,1757 20250217,62900,1800,2,-26113,7134,6426,-1660,460,409,173542,47889,31592,10908,3013,1988,199655,40755,25166,12568,2553,1579 20250214,61100,700,2,-2740,-745,312,-153,-57,18,99656,27878,10370,6042,1679,628,102396,28623,10058,6196,1736,610 diff --git a/214450/investor/investor-20250201.csv b/214450/investor/investor-20250201.csv index dc0d759b0840..350bf1dcb29c 100644 --- a/214450/investor/investor-20250201.csv +++ b/214450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,276000,-7500,5,-13931,21565,-3213,-3849,5972,-894,50238,38352,16155,14097,10708,4514,64169,16787,19368,17945,4736,5408 +20250219,283500,-11000,5,-21012,11718,9947,-5879,3251,2813,112699,62905,45426,31974,17843,12948,133711,51187,35479,37854,14592,10135 20250218,294500,7500,2,-10265,-1337,10975,-3006,-410,3232,28433,19477,31027,8286,5668,9084,38698,20814,20052,11292,6078,5852 20250217,287000,500,2,-12831,6925,6127,-3660,1961,1762,22459,16493,14380,6420,4698,4125,35290,9568,8253,10080,2738,2363 20250214,286500,14000,2,-19267,14390,4527,-5439,4025,1313,52024,38532,22864,14802,10916,6539,71291,24142,18337,20241,6891,5226 diff --git a/214610/investor/investor-20250201.csv b/214610/investor/investor-20250201.csv index 262bf780e402..9fe336beb8f8 100644 --- a/214610/investor/investor-20250201.csv +++ b/214610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,855,4,2,-32884,32885,0,-28,28,0,536850,110057,0,459,94,0,569734,77172,0,486,66,0 +20250219,851,-32,5,34784,-38234,0,30,-33,0,802594,85501,0,685,73,0,767810,123735,0,655,106,0 20250218,883,41,2,2280,-2280,0,3,-3,0,2643005,709410,0,2378,640,0,2640725,711690,0,2375,643,0 20250217,842,10,2,-66771,67447,-676,-56,57,-1,651262,229126,0,545,192,0,718033,161679,676,601,136,1 20250214,832,-53,5,173330,-173330,0,144,-144,0,1387985,191852,0,1165,163,0,1214655,365182,0,1020,307,0 diff --git a/214680/investor/investor-20250201.csv b/214680/investor/investor-20250201.csv index 2aaa9f769b55..b1dc8d0c60ac 100644 --- a/214680/investor/investor-20250201.csv +++ b/214680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2215,-85,5,512357,-512412,55,1172,-1172,0,1820927,210745,55,4163,483,0,1308570,723157,0,2991,1655,0 +20250219,2300,-5,5,56130,-56248,157,128,-129,0,391035,58645,157,894,134,0,334905,114893,0,766,263,0 20250218,2305,0,3,-43187,43192,151,-100,100,0,322204,110616,151,736,254,0,365391,67424,0,836,154,0 20250217,2305,45,2,-84379,84455,3,-194,194,0,327839,153061,3,755,352,0,412218,68606,0,949,158,0 20250214,2260,-15,5,53651,-54010,85,122,-123,0,341433,45136,208,773,102,0,287782,99146,123,651,225,0 diff --git a/214870/investor/investor-20250201.csv b/214870/investor/investor-20250201.csv index 65adca63253d..37a8b2aff89a 100644 --- a/214870/investor/investor-20250201.csv +++ b/214870/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,6920,0,3,,,,,,,,,,,,,,,,,, +20250220,6920,0,3,,,,,,,,,,,,,,,,,, +20250219,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20250201.csv b/215000/investor/investor-20250201.csv index b0baab220ce7..da15c60a7b3e 100644 --- a/215000/investor/investor-20250201.csv +++ b/215000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,61000,200,2,-4979,5651,-912,-303,344,-56,7758,7486,2069,473,456,126,12737,1835,2981,776,112,181 +20250219,60800,-200,5,-3492,6109,-1261,-216,376,-75,15724,10626,4075,962,652,251,19216,4517,5336,1179,276,326 20250218,61000,900,2,-3291,3619,-328,-200,220,-20,10572,4800,551,642,291,33,13863,1181,879,842,72,53 20250217,60100,1200,2,-4130,2434,1896,-247,145,114,9554,4479,2837,571,267,170,13684,2045,941,817,122,56 20250214,58900,0,3,1655,-125,-1530,97,-7,-90,5749,1262,660,339,74,39,4094,1387,2190,241,82,129 diff --git a/215090/investor/investor-20250201.csv b/215090/investor/investor-20250201.csv index 14749dc3d7f2..80966b6ad96d 100644 --- a/215090/investor/investor-20250201.csv +++ b/215090/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1505,0,3,,,,,,,,,,,,,,,,,, +20250220,1505,0,3,,,,,,,,,,,,,,,,,, +20250219,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250201.csv b/215100/investor/investor-20250201.csv index 8c1b99f8f1fc..6c4deb942a60 100644 --- a/215100/investor/investor-20250201.csv +++ b/215100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4345,-135,5,25062,-26323,1,110,-116,0,264629,41831,1,1163,185,0,239567,68154,0,1052,300,0 +20250219,4480,-50,5,8330,-8445,0,38,-39,0,411416,73669,2,1855,333,0,403086,82114,2,1817,372,0 20250218,4530,95,2,31464,-33728,0,143,-153,0,932248,188806,1,4238,857,0,900784,222534,1,4095,1010,0 20250217,4435,10,2,-6654,6644,0,-29,29,0,179774,41938,1,789,184,0,186428,35294,1,818,155,0 20250214,4425,-20,5,83431,-83557,1,371,-371,0,436241,68931,2,1929,305,0,352810,152488,1,1558,676,0 diff --git a/215200/investor/investor-20250201.csv b/215200/investor/investor-20250201.csv index eb874768b348..8f1253f0093f 100644 --- a/215200/investor/investor-20250201.csv +++ b/215200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,39350,550,2,2072,-2251,-4332,78,-88,-169,16918,17084,3233,661,668,127,14846,19335,7565,583,756,296 +20250219,38800,300,2,-1505,7858,-5140,-59,305,-199,12870,11387,3429,499,442,133,14375,3529,8569,558,137,332 20250218,38500,-200,5,11046,-7566,-3207,421,-288,-122,15698,3769,5424,599,144,207,4652,11335,8631,178,432,329 20250217,38700,350,2,-90,5680,-5292,-4,219,-204,6184,12845,7401,239,497,287,6274,7165,12693,243,277,491 20250214,38350,250,2,-1238,6270,-4022,-48,241,-154,6066,14572,2044,232,560,78,7304,8302,6066,280,319,233 diff --git a/215360/investor/investor-20250201.csv b/215360/investor/investor-20250201.csv index 7296adadee77..8c6ce4a718d9 100644 --- a/215360/investor/investor-20250201.csv +++ b/215360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10050,-20,5,-849,-1096,-55,-8,-11,-1,22229,4289,0,223,43,0,23078,5385,55,231,54,1 +20250219,10070,100,2,-4647,5735,-88,-47,58,-1,28209,9324,0,284,94,0,32856,3589,88,330,36,1 20250218,9970,110,2,-3397,3538,-141,-34,35,-1,15230,6772,0,152,67,0,18627,3234,141,185,32,1 20250217,9860,20,2,-5938,5994,-56,-58,59,-1,11810,6748,1,116,66,0,17748,754,57,175,7,1 20250214,9840,40,2,-5539,3594,-55,-55,36,-1,13105,7561,0,129,75,0,18644,3967,55,184,39,1 diff --git a/215380/investor/investor-20250201.csv b/215380/investor/investor-20250201.csv index 177f8f701438..7f0fabbed46b 100644 --- a/215380/investor/investor-20250201.csv +++ b/215380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1660,-6,5,1505,-1505,0,2,-2,0,24187,2903,0,40,5,0,22682,4408,0,38,7,0 +20250219,1666,-10,5,-1332,1332,0,-2,2,0,43016,3738,0,71,6,0,44348,2406,0,73,4,0 20250218,1676,3,2,1578,-1578,0,3,-3,0,30608,3123,0,51,5,0,29030,4701,0,48,8,0 20250217,1673,17,2,-5195,5195,0,-9,9,0,69130,6927,0,114,11,0,74325,1732,0,122,3,0 20250214,1656,27,2,-4883,10613,-5730,-8,17,-9,34727,15883,0,57,26,0,39610,5270,5730,65,9,9 diff --git a/215480/investor/investor-20250201.csv b/215480/investor/investor-20250201.csv index e9c54401d8c4..6a1dcbb33939 100644 --- a/215480/investor/investor-20250201.csv +++ b/215480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2565,55,2,-1380,1380,0,-3,3,0,13845,1967,0,35,5,0,15225,587,0,38,1,0 +20250219,2510,80,2,-3730,3730,0,-9,9,0,68880,4257,0,167,10,0,72610,527,0,176,1,0 20250218,2430,25,2,236,-236,0,1,-1,0,12015,288,0,29,1,0,11779,524,0,29,1,0 20250217,2405,20,2,510,-82,0,1,0,0,12781,544,0,31,1,0,12271,626,0,30,2,0 20250214,2385,-105,5,1761,-2189,0,4,-5,0,21127,310,0,51,1,0,19366,2499,0,47,6,0 diff --git a/215570/investor/investor-20250201.csv b/215570/investor/investor-20250201.csv index 5b0ba4d3fa03..aa4e07b741fe 100644 --- a/215570/investor/investor-20250201.csv +++ b/215570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,435,21,2,0,0,0,0,0,0,10733,0,0,4,0,0,10733,0,0,4,0,0 +20250219,414,54,1,0,0,0,0,0,0,283,0,0,0,0,0,283,0,0,0,0,0 20250218,360,7,2,0,0,0,0,0,0,165,0,0,0,0,0,165,0,0,0,0,0 20250217,353,-27,5,0,0,0,0,0,0,284,0,0,0,0,0,284,0,0,0,0,0 20250214,380,40,2,0,0,0,0,0,0,8242,0,0,3,0,0,8242,0,0,3,0,0 diff --git a/215600/investor/investor-20250201.csv b/215600/investor/investor-20250201.csv index 68facb202283..620e6517502b 100644 --- a/215600/investor/investor-20250201.csv +++ b/215600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2480,-35,5,169373,-153818,-555,422,-383,-1,501831,12597,19,1250,32,0,332458,166415,574,828,415,1 +20250219,2515,-20,5,49981,-50192,211,125,-126,1,453100,40340,215,1138,102,1,403119,90532,4,1012,227,0 20250218,2535,-5,5,47155,-45676,-1479,119,-115,-4,313719,22321,0,790,56,0,266564,67997,1479,672,171,4 20250217,2540,20,2,-106095,109108,-2013,-268,275,-5,242735,133860,22,612,338,0,348830,24752,2035,880,62,5 20250214,2520,-5,5,-10328,8427,-99,-26,21,0,290832,36031,1019,733,91,3,301160,27604,1118,759,70,3 diff --git a/215790/investor/investor-20250201.csv b/215790/investor/investor-20250201.csv index 2ce6d55f1e7d..0d4b4f33a159 100644 --- a/215790/investor/investor-20250201.csv +++ b/215790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,480,0,3,-2394,2394,0,-1,1,0,49102,2624,0,23,1,0,51496,230,0,25,0,0 +20250219,480,9,2,3734,-3734,0,2,-2,0,95756,2022,0,46,1,0,92022,5756,0,44,3,0 20250218,471,-6,5,-149,149,0,0,0,0,57248,1172,0,27,1,0,57397,1023,0,27,0,0 20250217,477,3,2,-547,547,0,0,0,0,58833,699,0,28,0,0,59380,152,0,28,0,0 20250214,474,-1,5,862,-862,0,0,0,0,59690,3488,0,28,2,0,58828,4350,0,27,2,0 diff --git a/216050/investor/investor-20250201.csv b/216050/investor/investor-20250201.csv index 666ce6ac94ae..bbcd7fe8c02c 100644 --- a/216050/investor/investor-20250201.csv +++ b/216050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7390,0,3,-1112,2893,396,-8,21,3,17347,3984,1677,128,29,12,18459,1091,1281,136,8,9 +20250219,7390,0,3,-2507,2580,-73,-18,19,-1,21057,3660,1043,155,27,8,23564,1080,1116,173,8,8 20250218,7390,160,2,7465,-3513,-3914,55,-26,-29,287913,59244,19291,2170,448,146,280448,62757,23205,2115,474,174 20250217,7230,0,3,-39,4931,-1892,0,36,-14,21054,5648,1384,152,41,10,21093,717,3276,152,5,24 20250214,7230,70,2,-13516,13666,410,-98,99,3,45389,16529,2160,328,120,16,58905,2863,1750,426,21,13 diff --git a/216080/investor/investor-20250201.csv b/216080/investor/investor-20250201.csv index a82e8bc70f4a..106070d38213 100644 --- a/216080/investor/investor-20250201.csv +++ b/216080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6710,-20,5,-2663,8772,-1100,-18,59,-7,42979,15448,427,289,104,3,45642,6676,1527,307,45,10 +20250219,6730,-100,5,10118,-5270,-431,68,-36,-3,50768,7066,1613,343,48,11,40650,12336,2044,274,83,14 20250218,6830,130,2,25192,-17610,384,170,-118,3,79482,8965,1092,538,61,7,54290,26575,708,368,179,5 20250217,6700,130,2,5750,1921,1329,40,12,9,154786,54224,3637,1044,364,24,149036,52303,2308,1004,352,15 20250214,6570,170,2,-13046,10507,8039,-85,68,53,57134,24253,9834,372,158,65,70180,13746,1795,457,90,12 diff --git a/216400/investor/investor-20250201.csv b/216400/investor/investor-20250201.csv index 38cf5f6e0bb4..8fc4c58fdcfa 100644 --- a/216400/investor/investor-20250201.csv +++ b/216400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5780,80,2,0,0,0,0,0,0,146,0,0,1,0,0,146,0,0,1,0,0 +20250219,5700,-100,5,0,0,0,0,0,0,588,0,0,3,0,0,588,0,0,3,0,0 20250218,5800,-130,5,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 20250217,5930,340,2,0,0,0,0,0,0,99,0,0,1,0,0,99,0,0,1,0,0 20250214,5590,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/217190/investor/investor-20250201.csv b/217190/investor/investor-20250201.csv index a8526342b9a1..02560ecac635 100644 --- a/217190/investor/investor-20250201.csv +++ b/217190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10350,150,2,-24063,28333,0,-277,326,0,5416625,476248,0,60369,5300,0,5440688,447915,0,60646,4974,0 +20250219,10200,940,2,-18378,24933,-12,-139,206,0,6695650,643269,294,70869,6752,3,6714028,618336,306,71007,6545,3 20250218,9260,1780,2,80454,-67433,-11635,726,-617,-100,2362303,359183,11926,21209,3175,103,2281849,426616,23561,20483,3792,202 20250217,7480,140,2,2151,-184,-1965,17,-2,-15,22517,8351,0,170,63,0,20366,8535,1965,154,65,15 20250214,7340,290,2,-11559,11551,-58,-84,84,0,41942,25534,0,310,187,0,53501,13983,58,393,103,0 diff --git a/217270/investor/investor-20250201.csv b/217270/investor/investor-20250201.csv index 189c38df47e0..7a357f088f20 100644 --- a/217270/investor/investor-20250201.csv +++ b/217270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6400,-70,5,-2241,2818,-352,-16,19,-2,169454,60228,1984,1108,394,13,171695,57410,2336,1124,375,15 +20250219,6470,-100,5,4593,-5179,770,31,-34,5,176671,28451,2311,1143,184,15,172078,33630,1541,1112,218,10 20250218,6570,240,2,-13386,19385,5,-86,126,0,252367,70553,2688,1643,458,17,265753,51168,2683,1730,332,17 20250217,6330,100,2,9999,-8875,-22,63,-56,0,194724,39327,1096,1231,249,7,184725,48202,1118,1168,305,7 20250214,6230,290,2,-68064,58942,20,-424,366,0,292921,110114,4288,1820,682,27,360985,51172,4268,2243,316,27 diff --git a/217320/investor/investor-20250201.csv b/217320/investor/investor-20250201.csv index 401e9d3fcbf6..9b977467fdc1 100644 --- a/217320/investor/investor-20250201.csv +++ b/217320/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1400,0,3,,,,,,,,,,,,,,,,,, +20250220,1400,0,3,,,,,,,,,,,,,,,,,, +20250219,1400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1400,-130,5,0,0,0,0,0,0,110,0,0,0,0,0,110,0,0,0,0,0 20250214,1530,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1530,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20250201.csv b/217330/investor/investor-20250201.csv index 9a8d7aa22b62..8c9252ebf1fb 100644 --- a/217330/investor/investor-20250201.csv +++ b/217330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4275,5,2,-3630,3817,213,-15,16,1,13172,5792,1220,56,25,5,16802,1975,1007,71,8,4 +20250219,4270,5,2,1097,337,-334,5,1,-1,12720,2618,2710,54,11,11,11623,2281,3044,49,10,13 20250218,4265,-5,5,5034,-4526,392,21,-19,2,22435,2585,3988,94,11,17,17401,7111,3596,73,30,15 20250217,4270,-115,5,18550,-14598,-5052,79,-62,-21,47941,8826,7915,203,37,33,29391,23424,12967,124,99,55 20250214,4385,-165,5,43295,-28398,-13897,191,-125,-61,54618,8048,1967,241,35,9,11323,36446,15864,51,161,70 diff --git a/217480/investor/investor-20250201.csv b/217480/investor/investor-20250201.csv index 20b8f4422980..21836af259a6 100644 --- a/217480/investor/investor-20250201.csv +++ b/217480/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,499,0,3,,,,,,,,,,,,,,,,,, +20250220,499,0,3,,,,,,,,,,,,,,,,,, +20250219,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250201.csv b/217500/investor/investor-20250201.csv index 7922f06df574..49c2a73a5075 100644 --- a/217500/investor/investor-20250201.csv +++ b/217500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1833,-26,5,11211,-11211,0,21,-21,0,90589,3250,0,167,6,0,79378,14461,0,146,26,0 +20250219,1859,-26,5,4619,-4619,0,8,-8,0,212865,25770,0,391,47,0,208246,30389,0,382,56,0 20250218,1885,123,2,-7022,7022,0,-13,13,0,447002,51852,0,829,96,0,454024,44830,0,842,83,0 20250217,1762,-10,5,-19094,18954,0,-33,33,0,108096,25768,0,188,45,0,127190,6814,0,221,12,0 20250214,1772,-23,5,-2386,2386,0,-4,4,0,60619,8509,0,108,15,0,63005,6123,0,112,11,0 diff --git a/217620/investor/investor-20250201.csv b/217620/investor/investor-20250201.csv index c489be5ea048..31c6a3cc796f 100644 --- a/217620/investor/investor-20250201.csv +++ b/217620/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,3810,0,3,,,,,,,,,,,,,,,,,, +20250220,3810,0,3,,,,,,,,,,,,,,,,,, +20250219,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250201.csv b/217730/investor/investor-20250201.csv index b8740762bbcc..8b8e98e07321 100644 --- a/217730/investor/investor-20250201.csv +++ b/217730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2165,-15,5,25065,-30065,0,54,-65,0,273555,56657,0,596,124,0,248490,86722,0,542,189,0 +20250219,2180,-5,5,45219,-43269,0,100,-95,0,470276,105195,0,1045,235,0,425057,148464,0,946,330,0 20250218,2185,-25,5,38439,-38439,0,85,-85,0,248519,49750,0,546,110,0,210080,88189,0,461,194,0 20250217,2210,110,2,-116903,117438,-535,-256,257,-1,284331,180213,0,622,394,0,401234,62775,535,878,137,1 20250214,2100,45,2,-63250,63250,0,-133,133,0,162365,83233,0,340,175,0,225615,19983,0,473,42,0 diff --git a/217820/investor/investor-20250201.csv b/217820/investor/investor-20250201.csv index 91b70726b23b..6d5b60fb30fc 100644 --- a/217820/investor/investor-20250201.csv +++ b/217820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2665,65,2,60286,-58855,-67,161,-158,0,416578,74902,0,1119,200,0,356292,133757,67,958,358,0 +20250219,2600,200,2,-59319,58835,0,-153,151,0,259302,115699,2,668,298,0,318621,56864,2,821,146,0 20250218,2400,-70,5,18232,-18299,67,46,-46,0,118892,18924,68,294,47,0,100660,37223,1,249,93,0 20250217,2470,95,2,-8947,9089,-66,-22,23,0,624977,245265,1,1588,626,0,633924,236176,67,1610,603,0 20250214,2375,-40,5,-192,1898,-51,0,4,0,77382,27554,1,183,65,0,77574,25656,52,184,61,0 diff --git a/217880/investor/investor-20250201.csv b/217880/investor/investor-20250201.csv index 761e910b4e3b..5f5f974ef2c2 100644 --- a/217880/investor/investor-20250201.csv +++ b/217880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2765,65,2,0,0,0,0,0,0,2645,0,0,7,0,0,2645,0,0,7,0,0 +20250219,2700,20,2,0,0,0,0,0,0,7443,0,0,20,0,0,7443,0,0,20,0,0 20250218,2680,-20,5,0,0,0,0,0,0,7481,0,0,20,0,0,7481,0,0,20,0,0 20250217,2700,-50,5,0,0,0,0,0,0,7145,0,0,19,0,0,7145,0,0,19,0,0 20250214,2750,65,2,0,0,0,0,0,0,3677,0,0,10,0,0,3677,0,0,10,0,0 diff --git a/217910/investor/investor-20250201.csv b/217910/investor/investor-20250201.csv index 0a995394dde3..086cd55c82d2 100644 --- a/217910/investor/investor-20250201.csv +++ b/217910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,385,-12,5,0,0,0,0,0,0,13873,0,0,5,0,0,13873,0,0,5,0,0 +20250219,397,43,2,0,0,0,0,0,0,2396,0,0,1,0,0,2396,0,0,1,0,0 20250218,354,-45,5,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250217,399,-1,5,0,0,0,0,0,0,11011,0,0,4,0,0,11011,0,0,4,0,0 20250214,400,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/217950/investor/investor-20250201.csv b/217950/investor/investor-20250201.csv index 8c2e18ecfe9b..1715237e52d8 100644 --- a/217950/investor/investor-20250201.csv +++ b/217950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,27250,-400,5,0,0,0,0,0,0,1413,0,0,38,0,0,1413,0,0,38,0,0 +20250219,27650,-150,5,300,0,0,8,0,0,3104,0,0,85,0,0,2804,0,0,76,0,0 20250218,27800,-200,5,0,0,0,0,0,0,1219,0,0,34,0,0,1219,0,0,34,0,0 20250217,28000,400,2,-230,0,230,-6,0,6,446,0,230,12,0,6,676,0,0,19,0,0 20250214,27600,150,2,0,0,0,0,0,0,153,0,0,4,0,0,153,0,0,4,0,0 diff --git a/218150/investor/investor-20250201.csv b/218150/investor/investor-20250201.csv index abb6cedf906f..a467f2c0f98b 100644 --- a/218150/investor/investor-20250201.csv +++ b/218150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3970,45,2,-12398,12397,1,-49,49,0,97244,35341,1,385,140,0,109642,22944,0,434,91,0 +20250219,3925,15,2,-22821,22820,1,-90,90,0,54660,28486,2,213,112,0,77481,5666,1,303,22,0 20250218,3910,-35,5,1506,-1506,0,6,-6,0,46868,6849,1,184,27,0,45362,8355,1,178,33,0 20250217,3945,80,2,-19823,19815,8,-78,78,0,44509,25713,8,175,101,0,64332,5898,0,253,23,0 20250214,3865,-10,5,-11267,11267,0,-44,44,0,42230,17052,2,164,66,0,53497,5785,2,207,22,0 diff --git a/218410/investor/investor-20250201.csv b/218410/investor/investor-20250201.csv index 988749db0006..cd9234b0f5ed 100644 --- a/218410/investor/investor-20250201.csv +++ b/218410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17430,-1470,5,42473,-5253,-38652,776,-117,-684,336168,89288,26252,6021,1591,470,293695,94541,64904,5246,1708,1154 +20250219,18900,-300,5,25767,-62931,33615,497,-1207,643,261664,64677,79644,5010,1237,1524,235897,127608,46029,4513,2445,881 20250218,19200,510,2,-69857,17591,44436,-1362,347,864,486701,165370,100679,9473,3216,1957,556558,147779,56243,10835,2869,1093 20250217,18690,190,2,2910,-58009,49300,50,-1080,922,146366,41395,67435,2727,772,1260,143456,99404,18135,2676,1853,338 20250214,18500,880,2,-76154,32103,46304,-1407,598,851,213331,128401,73815,3878,2349,1352,289485,96298,27511,5285,1751,501 diff --git a/219130/investor/investor-20250201.csv b/219130/investor/investor-20250201.csv index 26949b2682a2..1b2faa22649a 100644 --- a/219130/investor/investor-20250201.csv +++ b/219130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13430,-880,5,11098,-10134,0,153,-140,0,37794,4757,1,519,65,0,26696,14891,1,366,205,0 +20250219,14310,290,2,5293,-3284,0,75,-46,0,29362,7914,1,416,112,0,24069,11198,1,341,159,0 20250218,14020,90,2,6351,-4851,0,88,-67,0,19087,5334,1,265,74,0,12736,10185,1,177,141,0 20250217,13930,830,2,10206,-5769,0,141,-79,0,49111,18768,1,679,259,0,38905,24537,1,538,338,0 20250214,13100,670,2,830,-630,0,11,-8,0,23818,13252,0,308,171,0,22988,13882,0,297,179,0 diff --git a/219420/investor/investor-20250201.csv b/219420/investor/investor-20250201.csv index fb8e22397638..0805fac0412b 100644 --- a/219420/investor/investor-20250201.csv +++ b/219420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6390,-250,5,-22426,22972,0,-143,147,0,149938,46377,0,963,298,0,172364,23405,0,1106,151,0 +20250219,6640,-230,5,21347,-21347,0,143,-143,0,148260,16698,0,993,113,0,126913,38045,0,850,256,0 20250218,6870,150,2,8340,-10340,0,55,-69,0,160784,29594,0,1090,200,0,152444,39934,0,1035,269,0 20250217,6720,230,2,-11138,11138,0,-73,73,0,99676,29911,0,665,199,0,110814,18773,0,738,125,0 20250214,6490,-170,5,7592,-7568,0,51,-51,0,95750,23203,0,628,152,0,88158,30771,0,577,203,0 diff --git a/219550/investor/investor-20250201.csv b/219550/investor/investor-20250201.csv index c7a4a474889d..3fb8355bc390 100644 --- a/219550/investor/investor-20250201.csv +++ b/219550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,622,-73,5,-438862,436351,0,-289,288,0,3592340,1210799,0,2287,782,0,4031202,774448,0,2576,494,0 +20250219,695,-58,5,29676,-30176,0,21,-21,0,1967977,345630,0,1398,247,0,1938301,375806,0,1377,268,0 20250218,753,-30,5,309610,-312610,0,236,-238,0,1325830,140602,0,1006,107,0,1016220,453212,0,770,345,0 20250217,783,1,2,39054,-117755,0,57,-121,0,4063570,1597835,0,3139,1212,0,4024516,1715590,0,3082,1333,0 20250214,782,-25,5,151184,-151184,0,119,-119,0,1187501,207989,0,930,163,0,1036317,359173,0,811,282,0 diff --git a/219750/investor/investor-20250201.csv b/219750/investor/investor-20250201.csv index 0c6fd448d24f..497e2e90a000 100644 --- a/219750/investor/investor-20250201.csv +++ b/219750/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,967,0,3,,,,,,,,,,,,,,,,,, +20250220,967,0,3,,,,,,,,,,,,,,,,,, +20250219,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250201.csv b/220100/investor/investor-20250201.csv index 8693213adc20..cca8f83685ba 100644 --- a/220100/investor/investor-20250201.csv +++ b/220100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24300,-100,5,-28324,-4199,25816,-686,-111,631,182241,35765,29220,4449,868,714,210565,39964,3404,5134,979,83 +20250219,24400,-400,5,-2750,-36544,47619,-71,-884,1155,219284,34242,47841,5298,828,1160,222034,70786,222,5369,1711,5 20250218,24800,1400,2,-70940,-2684,90713,-1745,-58,2217,428926,113144,103947,10467,2763,2542,499866,115828,13234,12212,2821,325 20250217,23400,500,2,-78460,-34566,108045,-1809,-802,2495,159080,49172,122040,3652,1127,2817,237540,83738,13995,5461,1929,322 20250214,22900,700,2,-46214,-17117,68198,-1069,-386,1567,201402,89932,80462,4567,2039,1843,247616,107049,12264,5635,2425,276 diff --git a/220180/investor/investor-20250201.csv b/220180/investor/investor-20250201.csv index fc0bb5810e2b..2dcd1a4c59f9 100644 --- a/220180/investor/investor-20250201.csv +++ b/220180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2455,-15,5,746,-746,0,2,-2,0,12664,2443,0,31,6,0,11918,3189,0,30,8,0 +20250219,2470,-25,5,-255,-1745,0,-1,-4,0,23992,3022,0,60,7,0,24247,4767,0,60,12,0 20250218,2495,70,2,-9242,9242,0,-23,23,0,32462,12896,0,80,32,0,41704,3654,0,102,9,0 20250217,2425,5,2,-21800,21800,0,-53,53,0,81183,29076,0,199,71,0,102983,7276,0,252,18,0 20250214,2420,-30,5,7,6493,0,3,16,0,954692,144407,0,2642,398,0,954685,137914,0,2639,383,0 diff --git a/220260/investor/investor-20250201.csv b/220260/investor/investor-20250201.csv index 871b2b4c4842..bdbe9b632c7d 100644 --- a/220260/investor/investor-20250201.csv +++ b/220260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4695,-130,5,2501,-2502,1,11,-11,0,134545,36444,1,639,174,0,132044,38946,0,628,185,0 +20250219,4825,15,2,-15456,15246,0,-75,74,0,115921,40470,1,560,196,0,131377,25224,1,635,122,0 20250218,4810,-100,5,6614,-6615,1,32,-32,0,122885,20115,1,592,97,0,116271,26730,0,560,129,0 20250217,4910,110,2,922,-922,0,5,-5,0,210890,41088,1,1035,201,0,209968,42010,1,1030,206,0 20250214,4800,-30,5,5596,-7597,1,27,-36,0,148579,37954,1,712,182,0,142983,45551,0,685,218,0 diff --git a/221800/investor/investor-20250201.csv b/221800/investor/investor-20250201.csv index 828e5b546da2..a1f7f453698d 100644 --- a/221800/investor/investor-20250201.csv +++ b/221800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2795,30,2,4712,-4741,0,13,-13,0,33273,8170,0,92,23,0,28561,12911,0,79,36,0 +20250219,2765,20,2,-6171,6158,0,-17,17,0,51518,9280,0,142,25,0,57689,3122,0,159,9,0 20250218,2745,45,2,-4804,4800,0,-13,13,0,34865,10081,0,95,28,0,39669,5281,0,108,14,0 20250217,2700,-50,5,-13861,13849,0,-38,38,0,69836,17962,0,190,49,0,83697,4113,0,228,11,0 20250214,2750,-10,5,-5807,5761,0,-16,16,0,33874,12359,0,93,34,0,39681,6598,0,108,18,0 diff --git a/221840/investor/investor-20250201.csv b/221840/investor/investor-20250201.csv index 6327161b2130..eb560fc71606 100644 --- a/221840/investor/investor-20250201.csv +++ b/221840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1445,40,2,228,-228,0,0,0,0,12857,223,0,18,0,0,12629,451,0,18,1,0 +20250219,1405,-15,5,543,-393,0,1,-1,0,21368,98,0,30,0,0,20825,491,0,29,1,0 20250218,1420,-28,5,-10110,10110,0,-14,14,0,27730,11014,0,40,16,0,37840,904,0,54,1,0 20250217,1448,-5,5,734,-734,0,1,-1,0,9666,284,0,14,0,0,8932,1018,0,13,1,0 20250214,1453,-43,5,91,-241,0,0,0,0,13364,260,0,20,0,0,13273,501,0,20,1,0 diff --git a/221980/investor/investor-20250201.csv b/221980/investor/investor-20250201.csv index d7c84cda6b05..497847c12e86 100644 --- a/221980/investor/investor-20250201.csv +++ b/221980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11150,40,2,438,-26,-412,5,0,-5,1399,0,0,16,0,0,961,26,412,11,0,5 +20250219,11110,10,2,89,0,-89,1,0,-1,1289,10,1,14,0,0,1200,10,90,13,0,1 20250218,11100,-60,5,1251,0,-1251,14,0,-14,3343,88,0,37,1,0,2092,88,1251,23,1,14 20250217,11160,60,2,191,-125,-66,2,-1,-1,1303,0,0,14,0,0,1112,125,66,12,1,1 20250214,11100,-40,5,386,-66,-420,4,-1,-5,3172,26,1,35,0,0,2786,92,421,31,1,5 diff --git a/222040/investor/investor-20250201.csv b/222040/investor/investor-20250201.csv index 0cb845982c26..eaeaf7f2ee28 100644 --- a/222040/investor/investor-20250201.csv +++ b/222040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3155,50,2,8048,117,-8157,25,0,-25,36215,2171,0,113,7,0,28167,2054,8157,87,6,25 +20250219,3105,-30,5,4945,-2351,-2592,15,-7,-8,15818,150,0,49,0,0,10873,2501,2592,34,8,8 20250218,3135,10,2,3622,-1825,-1797,11,-6,-6,25978,1018,0,81,3,0,22356,2843,1797,70,9,6 20250217,3125,5,2,10865,-2623,-8246,34,-8,-26,23122,1300,56,72,4,0,12257,3923,8302,38,12,26 20250214,3120,70,2,-11463,-2871,14334,-35,-9,44,42561,4529,14334,133,14,44,54024,7400,0,168,23,0 diff --git a/222080/investor/investor-20250201.csv b/222080/investor/investor-20250201.csv index 986d5c958389..c78734490a24 100644 --- a/222080/investor/investor-20250201.csv +++ b/222080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7970,-140,5,71598,-61080,287,581,-497,4,705490,164871,21845,5737,1345,178,633892,225951,21558,5156,1842,174 +20250219,8110,160,2,9394,-32033,22531,77,-261,183,700871,216129,27365,5674,1746,222,691477,248162,4834,5597,2006,39 20250218,7950,-80,5,65217,-68462,2408,527,-553,19,428955,96147,8080,3430,768,65,363738,164609,5672,2903,1320,45 20250217,8030,300,2,61424,-76973,14647,487,-611,117,829280,153973,19806,6615,1228,158,767856,230946,5159,6128,1839,41 20250214,7730,190,2,13261,-26224,4845,101,-202,39,1955502,536760,17397,15512,4260,136,1942241,562984,12552,15412,4462,97 diff --git a/222110/investor/investor-20250201.csv b/222110/investor/investor-20250201.csv index 2e9267df449f..19fe4a20a27b 100644 --- a/222110/investor/investor-20250201.csv +++ b/222110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5480,-210,5,4861,-4861,0,27,-27,0,28445,2085,0,158,11,0,23584,6946,0,130,39,0 +20250219,5690,510,2,-8313,8313,0,-44,44,0,59015,21519,0,327,118,0,67328,13206,0,371,74,0 20250218,5180,-50,5,7257,-7257,0,38,-38,0,15957,1835,0,83,10,0,8700,9092,0,45,47,0 20250217,5230,230,2,-3881,3881,0,-20,20,0,12670,7370,0,64,38,0,16551,3489,0,84,18,0 20250214,5000,80,2,2720,-2719,0,14,-14,0,16280,3081,0,81,15,0,13560,5800,0,67,29,0 diff --git a/222160/investor/investor-20250201.csv b/222160/investor/investor-20250201.csv index 4740e69c0015..5d81275fdd8f 100644 --- a/222160/investor/investor-20250201.csv +++ b/222160/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,8040,0,3,,,,,,,,,,,,,,,,,, +20250220,8040,0,3,,,,,,,,,,,,,,,,,, +20250219,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250201.csv b/222420/investor/investor-20250201.csv index f76b3b2ffb0e..0c1517478c78 100644 --- a/222420/investor/investor-20250201.csv +++ b/222420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,668,-5,5,750,-750,0,1,-1,0,38353,694,0,26,0,0,37603,1444,0,25,1,0 +20250219,673,-12,5,135,-135,0,0,0,0,74725,1591,0,50,1,0,74590,1726,0,50,1,0 20250218,685,-5,5,-108,108,0,0,0,0,22850,838,0,16,1,0,22958,730,0,16,1,0 20250217,690,-5,5,-30,30,0,0,0,0,13103,308,0,9,0,0,13133,278,0,9,0,0 20250214,695,0,3,1670,-1670,0,1,-1,0,23278,68,0,16,0,0,21608,1738,0,15,1,0 diff --git a/222670/investor/investor-20250201.csv b/222670/investor/investor-20250201.csv index b57a213a42b4..14c7e3c9e3e7 100644 --- a/222670/investor/investor-20250201.csv +++ b/222670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4075,-10,5,0,0,0,0,0,0,192,0,0,1,0,0,192,0,0,1,0,0 +20250219,4085,-10,5,0,0,0,0,0,0,35,0,0,0,0,0,35,0,0,0,0,0 20250218,4095,-5,5,0,0,0,0,0,0,514,0,0,2,0,0,514,0,0,2,0,0 20250217,4100,-190,5,0,0,0,0,0,0,994,0,0,4,0,0,994,0,0,4,0,0 20250214,4290,-30,5,0,0,0,0,0,0,1725,0,0,7,0,0,1725,0,0,7,0,0 diff --git a/222800/investor/investor-20250201.csv b/222800/investor/investor-20250201.csv index d962a915223c..701511b82873 100644 --- a/222800/investor/investor-20250201.csv +++ b/222800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20250,150,2,139466,-127832,-10646,2902,-2672,-216,1895290,312177,45421,38540,6277,908,1755824,440009,56067,35638,8948,1125 +20250219,20100,1200,2,85459,-101312,38114,2027,-2355,820,5545096,980825,216381,116723,20414,4515,5459637,1082137,178267,114696,22769,3695 20250218,18900,210,2,181247,-226600,43782,3401,-4249,818,1868248,316228,76377,35089,5932,1430,1687001,542828,32595,31688,10181,611 20250217,18690,3240,2,20929,-84097,84258,249,-1383,1529,7967188,1555758,216473,148258,29106,3995,7946259,1639855,132215,148009,30489,2466 20250214,15450,1250,2,62884,-90322,14198,933,-1352,216,2696989,553326,56023,40880,8345,849,2634105,643648,41825,39947,9697,634 diff --git a/222810/investor/investor-20250201.csv b/222810/investor/investor-20250201.csv index bac57997731b..f69d7ef40f8d 100644 --- a/222810/investor/investor-20250201.csv +++ b/222810/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1080,0,3,,,,,,,,,,,,,,,,,, +20250220,1080,0,3,,,,,,,,,,,,,,,,,, +20250219,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250201.csv b/222980/investor/investor-20250201.csv index 17d832944054..e8a41a8da4ab 100644 --- a/222980/investor/investor-20250201.csv +++ b/222980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4200,-320,5,-3761,17593,0,-10,74,0,2845642,267254,9,12828,1215,0,2849403,249661,9,12837,1141,0 +20250219,4520,1040,1,30149,-43795,0,131,-192,0,3217599,197261,1,13700,815,0,3187450,241056,1,13569,1007,0 20250218,3480,-35,5,1713,-1713,0,6,-6,0,14001,457,1,49,2,0,12288,2170,1,43,8,0 20250217,3515,70,2,728,-729,1,3,-3,0,12882,332,1,45,1,0,12154,1061,0,42,4,0 20250214,3445,20,2,-159,159,0,-1,1,0,6769,567,1,23,2,0,6928,408,1,24,1,0 diff --git a/223220/investor/investor-20250201.csv b/223220/investor/investor-20250201.csv index 7e061165ecf6..2bc9214c0681 100644 --- a/223220/investor/investor-20250201.csv +++ b/223220/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,296,-1,5,,,,,,,,,,,,,,,,,, +20250220,292,-4,5,,,,,,,,,,,,,,,,,, +20250219,296,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,296,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,297,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,297,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,297,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/223250/investor/investor-20250201.csv b/223250/investor/investor-20250201.csv index f4519665b3b9..a53e6ca2821d 100644 --- a/223250/investor/investor-20250201.csv +++ b/223250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3150,15,2,-21498,21496,2,-68,68,0,91802,39839,3,289,126,0,113300,18343,1,357,58,0 +20250219,3135,-35,5,13728,-13742,14,43,-43,0,69533,7316,93,218,23,0,55805,21058,79,175,66,0 20250218,3170,0,3,-10067,10003,64,-32,32,0,52154,23691,69,164,75,0,62221,13688,5,196,43,0 20250217,3170,25,2,-27863,27528,235,-88,87,1,66296,35607,235,209,112,1,94159,8079,0,297,26,0 20250214,3145,-25,5,16974,-16977,3,54,-54,0,121943,27817,3,384,87,0,104969,44794,0,329,141,0 diff --git a/223310/investor/investor-20250201.csv b/223310/investor/investor-20250201.csv index 954feb0e9cfd..75f92188fdab 100644 --- a/223310/investor/investor-20250201.csv +++ b/223310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2760,-15,5,4830,-4840,0,13,-13,0,44610,10288,0,121,28,0,39780,15128,0,108,41,0 +20250219,2775,-5,5,5014,-5127,0,14,-14,0,31886,7702,0,88,21,0,26872,12829,0,74,36,0 20250218,2780,-45,5,17072,-17142,0,47,-47,0,88382,29433,0,249,84,0,71310,46575,0,202,131,0 20250217,2825,245,2,-79120,78869,0,-217,217,0,202868,143253,0,565,397,0,281988,64384,0,783,180,0 20250214,2580,-70,5,16574,-16845,0,43,-44,0,59396,2949,0,154,8,0,42822,19794,0,111,52,0 diff --git a/224060/investor/investor-20250201.csv b/224060/investor/investor-20250201.csv index 7898a3f5431e..f98a52b5dedf 100644 --- a/224060/investor/investor-20250201.csv +++ b/224060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3355,50,2,-4459,4459,0,-15,15,0,31273,5515,0,104,18,0,35732,1056,0,119,4,0 +20250219,3305,-25,5,-2333,2333,0,-8,8,0,35494,3741,0,117,12,0,37827,1408,0,125,5,0 20250218,3330,-110,5,201,-201,0,1,-1,0,21531,930,0,73,3,0,21330,1131,0,72,4,0 20250217,3440,-170,5,318,-318,0,1,-1,0,27801,2564,0,97,9,0,27483,2882,0,96,10,0 20250214,3610,-85,5,844,-844,0,3,-3,0,12578,654,0,46,2,0,11734,1498,0,43,6,0 diff --git a/224110/investor/investor-20250201.csv b/224110/investor/investor-20250201.csv index 762c1ea11c7b..67328dae8b86 100644 --- a/224110/investor/investor-20250201.csv +++ b/224110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19660,-540,5,9344,-9403,59,185,-186,1,41890,8309,1833,828,164,36,32546,17712,1774,642,350,35 +20250219,20200,570,2,-5786,5995,-160,-116,120,-3,45291,18494,2750,899,367,54,51077,12499,2910,1015,247,57 20250218,19630,490,2,-10921,10761,160,-212,209,3,18355,13722,1302,355,266,25,29276,2961,1142,567,57,22 20250217,19140,-10,5,2643,-2658,1,51,-51,0,28519,4588,2182,547,88,42,25876,7246,2181,496,139,42 20250214,19150,90,2,-2131,2076,-9,-41,40,0,33513,10581,2616,636,201,50,35644,8505,2625,677,161,50 diff --git a/224760/investor/investor-20250201.csv b/224760/investor/investor-20250201.csv index aa239ac69ac7..6af21c66e6a7 100644 --- a/224760/investor/investor-20250201.csv +++ b/224760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2490,-425,5,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 +20250219,2915,380,1,0,0,0,0,0,0,265,0,0,1,0,0,265,0,0,1,0,0 20250218,2535,-395,5,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250217,2930,380,1,0,0,0,0,0,0,530,0,0,2,0,0,530,0,0,2,0,0 20250214,2550,-450,4,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 diff --git a/224810/investor/investor-20250201.csv b/224810/investor/investor-20250201.csv index 125dab4aba05..2bee300b2ffe 100644 --- a/224810/investor/investor-20250201.csv +++ b/224810/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2940,-35,5,,,,,,,,,,,,,,,,,, +20250220,2940,0,3,,,,,,,,,,,,,,,,,, +20250219,2940,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2940,-35,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2975,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2975,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2975,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250201.csv b/225190/investor/investor-20250201.csv index c7c2e061c7a6..7d7604b75b26 100644 --- a/225190/investor/investor-20250201.csv +++ b/225190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2320,-60,5,-36316,27806,0,-84,64,0,338908,107889,0,794,252,0,375224,80083,0,878,188,0 +20250219,2380,-40,5,14348,-14548,0,35,-35,0,379451,61367,0,909,147,0,365103,75915,0,874,183,0 20250218,2420,-20,5,19853,-20053,0,48,-48,0,387260,54465,0,938,132,0,367407,74518,0,890,181,0 20250217,2440,85,2,-90814,90814,0,-220,219,0,898847,187742,0,2204,458,0,989661,96928,0,2424,238,0 20250214,2355,0,3,107764,-108115,0,255,-256,0,786313,127659,0,1877,307,0,678549,235774,0,1622,563,0 diff --git a/225220/investor/investor-20250201.csv b/225220/investor/investor-20250201.csv index fb67eae9659e..bd8c92e08f5f 100644 --- a/225220/investor/investor-20250201.csv +++ b/225220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2680,10,2,-6223,6143,0,-17,16,0,66354,15215,0,176,40,0,72577,9072,0,193,24,0 +20250219,2670,-85,5,4416,-4809,0,12,-13,0,41340,6790,0,113,19,0,36924,11599,0,101,32,0 20250218,2755,-55,5,4790,-4741,0,13,-13,0,23016,648,0,63,2,0,18226,5389,0,50,15,0 20250217,2810,10,2,-4208,4208,0,-12,12,0,15222,6561,0,42,18,0,19430,2353,0,54,7,0 20250214,2800,5,2,9038,-9094,0,25,-25,0,36758,3132,0,102,9,0,27720,12226,0,77,34,0 diff --git a/225430/investor/investor-20250201.csv b/225430/investor/investor-20250201.csv index 6941b76231c9..57b05e45ead8 100644 --- a/225430/investor/investor-20250201.csv +++ b/225430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,540,5,2,-1413,1413,0,-1,1,0,61466,2339,0,33,1,0,62879,926,0,34,0,0 +20250219,535,-1,5,2188,-2188,0,1,-1,0,46160,92,0,25,0,0,43972,2280,0,23,1,0 20250218,536,-1,5,-3332,-568,0,-2,0,0,30956,486,0,16,0,0,34288,1054,0,18,1,0 20250217,537,-4,5,571,-571,0,0,0,0,18145,506,0,10,0,0,17574,1077,0,9,1,0 20250214,541,-9,5,-180,180,0,0,0,0,27899,904,0,15,0,0,28079,724,0,15,0,0 diff --git a/225530/investor/investor-20250201.csv b/225530/investor/investor-20250201.csv index 033a2369c273..bbc821dd42e1 100644 --- a/225530/investor/investor-20250201.csv +++ b/225530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4580,-65,5,-14477,14477,0,-66,66,0,25847,21954,0,119,101,0,40324,7477,0,185,35,0 +20250219,4645,15,2,-2497,-773,3500,-12,-4,16,24954,4499,3501,115,21,16,27451,5272,1,126,24,0 20250218,4630,70,2,-254,253,0,-1,1,0,13494,5759,1,62,26,0,13748,5506,1,63,25,0 20250217,4560,-30,5,1579,-2079,500,8,-10,2,23091,3781,501,107,17,2,21512,5860,1,99,27,0 20250214,4590,10,2,11218,-11218,0,51,-51,0,23965,848,1,110,4,0,12747,12066,1,58,55,0 diff --git a/225570/investor/investor-20250201.csv b/225570/investor/investor-20250201.csv index e2ea2a47a913..57b87c11b89f 100644 --- a/225570/investor/investor-20250201.csv +++ b/225570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14190,430,2,9661,14181,-26986,148,192,-384,970587,307949,18599,13911,4412,264,960926,293768,45585,13763,4220,649 +20250219,13760,230,2,-54559,73210,-18640,-751,1007,-256,196995,109455,5499,2709,1505,76,251554,36245,24139,3460,498,332 20250218,13530,-70,5,23497,2559,-26060,319,35,-353,158557,36412,3499,2147,493,47,135060,33853,29559,1829,459,401 20250217,13600,-20,5,69531,3438,-72974,947,47,-995,235459,53405,3014,3224,732,42,165928,49967,75988,2277,685,1036 20250214,13620,-390,5,164344,-150392,-12980,2206,-2018,-175,516664,116618,4557,6983,1581,62,352320,267010,17537,4777,3599,237 diff --git a/225590/investor/investor-20250201.csv b/225590/investor/investor-20250201.csv index c2f8c6afa27d..922609d5aa7b 100644 --- a/225590/investor/investor-20250201.csv +++ b/225590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,941,3,2,1262,-1262,0,1,-1,0,39063,178,0,37,0,0,37801,1440,0,36,1,0 +20250219,938,4,2,-1712,1712,0,-2,2,0,32009,1892,0,30,2,0,33721,180,0,31,0,0 20250218,934,3,2,27,-27,0,0,0,0,49023,11,0,46,0,0,48996,38,0,46,0,0 20250217,931,-2,5,425,-425,0,0,0,0,33302,180,0,32,0,0,32877,605,0,31,1,0 20250214,933,9,2,751,-751,0,1,-1,0,60134,152,0,56,0,0,59383,903,0,55,1,0 diff --git a/226320/investor/investor-20250201.csv b/226320/investor/investor-20250201.csv index db2b4530766e..ec97fe54fedc 100644 --- a/226320/investor/investor-20250201.csv +++ b/226320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11980,350,2,5988,3916,-10504,71,48,-127,104654,31549,1670,1266,382,20,98666,27633,12174,1194,335,147 +20250219,11630,10,2,-840,1018,-178,-10,12,-2,11716,3190,345,137,37,4,12556,2172,523,147,25,6 20250218,11620,-50,5,1063,-61,198,12,-1,2,17107,2665,1507,198,31,17,16044,2726,1309,186,32,15 20250217,11670,-390,5,-202,94,108,-3,1,1,23798,2920,1536,282,35,18,24000,2826,1428,284,34,17 20250214,12060,250,2,-7958,7174,793,-98,88,10,16320,9604,2776,199,118,34,24278,2430,1983,296,30,24 diff --git a/226330/investor/investor-20250201.csv b/226330/investor/investor-20250201.csv index 6c4c06629c3a..68b5279fb042 100644 --- a/226330/investor/investor-20250201.csv +++ b/226330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7800,-290,5,59,79,14,5,-4,0,245665,54930,14,1977,441,0,245606,54851,0,1972,446,0 +20250219,8090,-510,5,10764,-23805,51,88,-195,0,278323,46438,180,2282,383,1,267559,70243,129,2194,578,1 20250218,8600,-220,5,14439,-21841,130,125,-188,1,326523,58305,138,2804,500,1,312084,80146,8,2680,688,0 20250217,8820,620,2,-53146,51030,-1597,-463,444,-14,754851,221599,377,6626,1945,3,807997,170569,1974,7090,1501,17 20250214,8200,230,2,-4749,3354,21,-39,27,0,216356,59177,44,1745,477,0,221105,55823,23,1783,450,0 diff --git a/226340/investor/investor-20250201.csv b/226340/investor/investor-20250201.csv index 050e11cfb567..6d094eb57797 100644 --- a/226340/investor/investor-20250201.csv +++ b/226340/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1458,0,3,,,,,,,,,,,,,,,,,, +20250220,1458,0,3,,,,,,,,,,,,,,,,,, +20250219,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250201.csv b/226360/investor/investor-20250201.csv index 6430bf58ae6d..009d2c34ddc0 100644 --- a/226360/investor/investor-20250201.csv +++ b/226360/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2555,0,3,,,,,,,,,,,,,,,,,, +20250220,2555,0,3,,,,,,,,,,,,,,,,,, +20250219,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250201.csv b/226400/investor/investor-20250201.csv index 9de6754acedd..d9df57a11d4a 100644 --- a/226400/investor/investor-20250201.csv +++ b/226400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7610,-80,5,-3755,-4578,7372,-26,-36,56,150803,52706,9447,1142,399,71,154558,57284,2075,1169,435,16 +20250219,7690,-390,5,69981,-64122,3933,544,-500,32,413877,126433,28219,3204,982,219,343896,190555,24286,2660,1482,187 20250218,8080,540,2,-102697,105244,-5757,-830,849,-46,632581,307712,82580,5077,2468,666,735278,202468,88337,5907,1620,711 20250217,7540,320,2,2296,-31611,26770,19,-238,200,192989,50468,26770,1440,373,200,190693,82079,0,1421,611,0 20250214,7220,-10,5,26720,-26997,-491,194,-196,-4,258999,78263,0,1875,567,0,232279,105260,491,1681,763,4 diff --git a/226440/investor/investor-20250201.csv b/226440/investor/investor-20250201.csv index a5dc89ba7700..dba8291a4534 100644 --- a/226440/investor/investor-20250201.csv +++ b/226440/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1530,0,3,,,,,,,,,,,,,,,,,, +20250220,1530,0,3,,,,,,,,,,,,,,,,,, +20250219,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20250201.csv b/226950/investor/investor-20250201.csv index 5e6b55aabb56..79d4497bdaa7 100644 --- a/226950/investor/investor-20250201.csv +++ b/226950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,42250,-2750,5,192447,-617,-51435,8253,-25,-2243,1085889,35662,49558,47345,1543,2111,893442,36279,100993,39092,1569,4354 +20250219,45000,-3300,5,-71327,-25345,66694,-3205,-1160,3009,1122622,32724,149229,50801,1474,6733,1193949,58069,82535,54006,2635,3724 20250218,48300,150,2,77746,-70367,12269,3732,-3386,591,1338211,59485,68306,64244,2858,3287,1260465,129852,56037,60513,6244,2696 20250217,48150,6050,2,89664,87794,-103351,4235,3973,-4649,3012079,400311,220457,141427,18541,10311,2922415,312517,323808,137191,14569,14960 20250214,42100,-2500,5,8164,-42871,49415,408,-1835,2041,1300575,83562,100952,55070,3535,4229,1292411,126433,51537,54662,5370,2188 diff --git a/227100/investor/investor-20250201.csv b/227100/investor/investor-20250201.csv index 39dc0149b22d..b64ae0174350 100644 --- a/227100/investor/investor-20250201.csv +++ b/227100/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,612,0,3,,,,,,,,,,,,,,,,,, +20250220,612,0,3,,,,,,,,,,,,,,,,,, +20250219,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250201.csv b/227420/investor/investor-20250201.csv index b27368210559..5be3848bd443 100644 --- a/227420/investor/investor-20250201.csv +++ b/227420/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1808,0,3,,,,,,,,,,,,,,,,,, +20250220,1808,0,3,,,,,,,,,,,,,,,,,, +20250219,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250201.csv b/227610/investor/investor-20250201.csv index b61f889776bb..406e043d9817 100644 --- a/227610/investor/investor-20250201.csv +++ b/227610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1067,17,2,3682,-3682,0,4,-4,0,69985,5546,0,74,6,0,66303,9228,0,70,10,0 +20250219,1050,-11,5,1338,-1338,0,1,-1,0,38799,1205,0,41,1,0,37461,2543,0,39,3,0 20250218,1061,-18,5,4436,-4436,0,5,-5,0,26339,450,0,28,0,0,21903,4886,0,23,5,0 20250217,1079,13,2,56,-56,0,0,0,0,23783,1563,0,25,2,0,23727,1619,0,25,2,0 20250214,1066,15,2,1855,-1855,0,2,-2,0,42469,3603,0,45,4,0,40614,5458,0,43,6,0 diff --git a/227840/investor/investor-20250201.csv b/227840/investor/investor-20250201.csv index aa09bf11193f..60fc2c78fdc0 100644 --- a/227840/investor/investor-20250201.csv +++ b/227840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10460,10,2,-520,144,-44,-5,2,0,3002,235,30,31,2,0,3522,91,74,37,1,1 +20250219,10450,-50,5,228,490,-758,2,5,-8,8476,2144,3018,88,22,31,8248,1654,3776,86,17,39 20250218,10500,-70,5,1604,-1120,-484,17,-12,-5,9045,723,3048,95,8,32,7441,1843,3532,78,19,37 20250217,10570,80,2,-300,-973,939,-3,-10,10,16568,1432,6382,175,15,67,16868,2405,5443,178,25,57 20250214,10490,60,2,1330,-1087,-154,14,-11,-2,7028,76,1231,74,1,13,5698,1163,1385,60,12,15 diff --git a/227950/investor/investor-20250201.csv b/227950/investor/investor-20250201.csv index 903b0bb28251..48a8afd50229 100644 --- a/227950/investor/investor-20250201.csv +++ b/227950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,457,-1,5,26513,-52301,7578,12,-24,3,167706,10075,11429,76,5,5,141193,62376,3851,64,28,2 +20250219,458,-4,5,-43109,33148,9961,-20,15,5,334410,68694,14529,154,32,7,377519,35546,4568,173,16,2 20250218,462,6,2,-55739,-47061,102800,-23,-24,47,1298862,273159,121851,609,127,56,1354601,320220,19051,632,151,9 20250217,456,-42,5,189065,-188472,-593,88,-88,0,1421774,205193,12927,666,96,6,1232709,393665,13520,578,184,6 20250214,498,52,2,-149574,149574,0,-70,70,0,1999151,396660,0,974,192,0,2148725,247086,0,1044,121,0 diff --git a/228340/investor/investor-20250201.csv b/228340/investor/investor-20250201.csv index f3aa52ef0fa5..7dd55da0e164 100644 --- a/228340/investor/investor-20250201.csv +++ b/228340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1780,9,2,184,-184,0,0,0,0,7753,204,0,14,0,0,7569,388,0,13,1,0 +20250219,1771,8,2,624,-624,0,1,-1,0,12031,401,0,21,1,0,11407,1025,0,20,2,0 20250218,1763,-7,5,58,-58,0,0,0,0,5048,333,0,9,1,0,4990,391,0,9,1,0 20250217,1770,20,2,298,-298,0,1,-1,0,7647,274,0,13,0,0,7349,572,0,13,1,0 20250214,1750,10,2,-4751,4751,0,-8,8,0,27424,8102,0,48,14,0,32175,3351,0,57,6,0 diff --git a/228670/investor/investor-20250201.csv b/228670/investor/investor-20250201.csv index c261e80f6b84..219651d2e294 100644 --- a/228670/investor/investor-20250201.csv +++ b/228670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8330,-270,5,23048,-25774,2726,192,-216,24,58056,9016,10501,485,76,88,35008,34790,7775,293,292,65 +20250219,8600,320,2,-14765,15264,1,-125,129,0,56121,29186,3,471,246,0,70886,13922,2,596,117,0 20250218,8280,0,3,-6088,8286,-198,-50,68,-2,69565,32509,3,576,269,0,75653,24223,201,626,201,2 20250217,8280,-120,5,-8973,10688,-1715,-76,90,-14,75407,36013,5,621,299,0,84380,25325,1720,697,208,14 20250214,8400,-100,5,3281,-4443,502,27,-37,4,82466,33989,502,698,289,4,79185,38432,0,671,325,0 diff --git a/228760/investor/investor-20250201.csv b/228760/investor/investor-20250201.csv index fe73874ad4b4..cecef499131d 100644 --- a/228760/investor/investor-20250201.csv +++ b/228760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17640,-230,5,10577,4733,-14785,188,83,-261,76005,28590,62,1347,507,1,65428,23857,14847,1159,424,263 +20250219,17870,260,2,-1740,1525,98,-33,29,2,95582,39511,113,1716,710,2,97322,37986,15,1749,681,0 20250218,17610,230,2,-4175,13239,-5649,-73,228,-97,109156,32556,51,1888,564,1,113331,19317,5700,1961,336,98 20250217,17380,-420,5,4354,-4370,-1170,76,-76,-20,87592,15604,10,1528,272,0,83238,19974,1180,1452,349,21 20250214,17800,160,2,-2105,2225,-390,-38,40,-7,80712,32348,194,1429,574,3,82817,30123,584,1467,534,10 diff --git a/228850/investor/investor-20250201.csv b/228850/investor/investor-20250201.csv index c3a72dfbbc38..d639665269a0 100644 --- a/228850/investor/investor-20250201.csv +++ b/228850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6830,-30,5,49,-318,279,0,-2,2,1944,61,433,13,0,3,1895,379,154,13,3,1 +20250219,6860,60,2,13,-13,0,0,0,0,4046,271,0,28,2,0,4033,284,0,28,2,0 20250218,6800,0,3,392,-47,-345,3,0,-2,7043,398,0,48,3,0,6651,445,345,45,3,2 20250217,6800,-30,5,-57,57,0,0,0,0,7115,451,0,49,3,0,7172,394,0,49,3,0 20250214,6830,-10,5,1710,-14,-745,12,0,-5,11378,440,0,77,3,0,9668,454,745,65,3,5 diff --git a/229000/investor/investor-20250201.csv b/229000/investor/investor-20250201.csv index fce8e811f234..80ed44c5e549 100644 --- a/229000/investor/investor-20250201.csv +++ b/229000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1929,90,2,-12158,11883,0,-23,23,0,81638,31533,0,155,60,0,93796,19650,0,178,37,0 +20250219,1839,35,2,-10861,10830,0,-20,20,0,24756,14325,0,45,26,0,35617,3495,0,65,6,0 20250218,1804,-11,5,-13763,13557,0,-25,24,0,32617,16414,0,59,30,0,46380,2857,0,84,5,0 20250217,1815,-11,5,-2548,2529,0,-5,5,0,30490,6971,0,56,13,0,33038,4442,0,60,8,0 20250214,1826,-34,5,-2274,2257,0,-4,4,0,46409,14709,0,85,27,0,48683,12452,0,90,23,0 diff --git a/229500/investor/investor-20250201.csv b/229500/investor/investor-20250201.csv index 3811d4ac4d84..4979a053f9a1 100644 --- a/229500/investor/investor-20250201.csv +++ b/229500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5300,10,2,290,0,0,1,0,0,1262,0,0,7,0,0,972,0,0,5,0,0 +20250219,5290,70,2,400,0,0,2,0,0,1132,0,0,6,0,0,732,0,0,4,0,0 20250218,5220,-70,5,500,0,0,3,0,0,2235,0,0,11,0,0,1735,0,0,9,0,0 20250217,5290,-200,5,4430,0,0,23,0,0,6386,0,0,34,0,0,1956,0,0,10,0,0 20250214,5490,100,2,950,0,0,5,0,0,4693,0,0,25,0,0,3743,0,0,20,0,0 diff --git a/229640/investor/investor-20250201.csv b/229640/investor/investor-20250201.csv index 4ec98225ad88..658dcb676abd 100644 --- a/229640/investor/investor-20250201.csv +++ b/229640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,39250,-1650,5,11585,26681,-38505,452,1054,-1516,318593,83237,4031,12629,3312,159,307008,56556,42536,12177,2258,1675 +20250219,40900,-650,5,233490,-219732,-11888,10401,-9858,-453,2017232,182467,24880,89107,8068,1099,1783742,402199,36768,78705,17927,1552 20250218,41550,850,2,29787,-10662,-21737,1210,-439,-889,474757,91287,2111,20032,3746,86,444970,101949,23848,18822,4185,975 20250217,40700,700,2,-32631,36967,-4220,-1311,1487,-171,234235,94464,7398,9463,3810,299,266866,57497,11618,10775,2323,469 20250214,40000,-2000,5,-21802,43300,-22191,-883,1747,-891,346460,100748,4438,14024,4088,180,368262,57448,26629,14907,2341,1071 diff --git a/230240/investor/investor-20250201.csv b/230240/investor/investor-20250201.csv index ef7ea4906a8b..01bd0a3bfc6c 100644 --- a/230240/investor/investor-20250201.csv +++ b/230240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,22050,-1400,5,-124079,111941,17119,-2752,2478,386,126304,158465,45452,2806,3518,1012,250383,46524,28333,5558,1041,626 +20250219,23450,-1100,5,15699,9565,-27381,376,213,-638,153142,51508,76063,3578,1198,1773,137443,41943,103444,3202,986,2412 20250218,24550,400,2,-18010,5282,12189,-439,123,303,56955,26096,25315,1376,630,621,74965,20814,13126,1816,507,318 20250217,24150,-900,5,-21409,-5682,24865,-532,-130,608,123398,47623,43911,2980,1158,1066,144807,53305,19046,3512,1288,458 20250214,25050,300,2,-29223,-567,25938,-742,-15,658,113662,35920,41154,2877,907,1045,142885,36487,15216,3619,922,387 diff --git a/230360/investor/investor-20250201.csv b/230360/investor/investor-20250201.csv index 1cf933b8a7ef..af90b4dd61aa 100644 --- a/230360/investor/investor-20250201.csv +++ b/230360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9430,40,2,3110,-1879,-1231,29,-18,-12,19173,5523,2117,180,52,20,16063,7402,3348,151,70,31 +20250219,9390,160,2,18521,-15568,-2897,176,-148,-27,89141,20474,3292,842,193,31,70620,36042,6189,666,341,58 20250218,9230,90,2,924,4421,-5366,9,41,-49,42587,13386,2122,393,124,20,41663,8965,7488,384,83,69 20250217,9140,-10,5,3127,9371,-12498,29,86,-115,36888,14283,1940,337,131,18,33761,4912,14438,308,45,132 20250214,9150,-70,5,17489,4552,-22661,159,41,-207,73115,19556,13668,666,178,125,55626,15004,36329,507,137,331 diff --git a/230980/investor/investor-20250201.csv b/230980/investor/investor-20250201.csv index 16c30faa34a1..e0ddb989da6d 100644 --- a/230980/investor/investor-20250201.csv +++ b/230980/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,229,0,3,,,,,,,,,,,,,,,,,, +20250220,229,0,3,,,,,,,,,,,,,,,,,, +20250219,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250201.csv b/232140/investor/investor-20250201.csv index abeeb3a8216b..bb505af32d57 100644 --- a/232140/investor/investor-20250201.csv +++ b/232140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12350,-720,5,158694,-15750,-122189,2030,-223,-1549,1288869,280427,31650,16276,3542,393,1130175,296177,153839,14246,3765,1942 +20250219,13070,340,2,-89108,37940,20431,-1145,464,272,3491515,685402,34534,46253,9047,457,3580623,647462,14103,47397,8583,185 20250218,12730,-70,5,107418,-47090,-51997,1379,-608,-666,1883074,244228,11324,24274,3146,145,1775656,291318,63321,22895,3754,810 20250217,12800,400,2,1269,18118,6041,18,229,78,3538665,465604,18150,45786,6001,232,3537396,447486,12109,45768,5772,154 20250214,12400,230,2,-104715,113721,-296,-1327,1434,8,5718353,802448,62851,72956,10211,792,5823068,688727,63147,74283,8777,784 diff --git a/232530/investor/investor-20250201.csv b/232530/investor/investor-20250201.csv index 40bc75fa760e..4395c1de9406 100644 --- a/232530/investor/investor-20250201.csv +++ b/232530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4000,0,3,990,0,0,4,0,0,1356,0,0,5,0,0,366,0,0,1,0,0 +20250219,4000,10,2,1254,0,0,5,0,0,1295,0,0,5,0,0,41,0,0,0,0,0 20250218,3990,-10,5,2,0,0,0,0,0,2635,0,0,10,0,0,2633,0,0,10,0,0 20250217,4000,0,3,0,0,0,0,0,0,1589,0,0,6,0,0,1589,0,0,6,0,0 20250214,4000,0,3,0,0,0,0,0,0,1009,0,0,4,0,0,1009,0,0,4,0,0 diff --git a/232680/investor/investor-20250201.csv b/232680/investor/investor-20250201.csv index 8df20656c36c..6563853e8daa 100644 --- a/232680/investor/investor-20250201.csv +++ b/232680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10090,-620,5,21451,-19453,-5580,220,-200,-56,521025,93559,0,5299,952,0,499574,113012,5580,5079,1152,56 +20250219,10710,400,2,90612,-41736,0,1009,-502,1,3124391,591818,1140,34659,6516,13,3033779,633554,1140,33651,7017,12 20250218,10310,1040,2,-66165,99493,-72,-638,997,-1,3863414,709222,100,40388,7375,1,3929579,609729,172,41027,6378,2 20250217,9270,590,2,1279,3188,-722,19,22,-7,365438,86187,0,3275,768,0,364159,82999,722,3256,747,7 20250214,8680,-100,5,123,-4241,0,4,-40,0,327886,62971,0,2849,547,0,327763,67212,0,2845,587,0 diff --git a/232830/investor/investor-20250201.csv b/232830/investor/investor-20250201.csv index e380e984f719..d0b57b36073a 100644 --- a/232830/investor/investor-20250201.csv +++ b/232830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2480,10,2,-11239,11239,0,-28,28,0,81420,34695,0,203,86,0,92659,23456,0,230,59,0 +20250219,2470,10,2,10863,-10863,0,27,-27,0,134967,22513,0,330,55,0,124104,33376,0,303,83,0 20250218,2460,-35,5,-7416,7416,0,-18,18,0,51776,16215,0,127,40,0,59192,8799,0,145,22,0 20250217,2495,-5,5,-3808,3808,0,-9,9,0,45736,11220,0,113,28,0,49544,7412,0,123,18,0 20250214,2500,-20,5,-9034,8034,0,-22,20,0,70787,18329,0,175,45,0,79821,10295,0,198,26,0 diff --git a/233250/investor/investor-20250201.csv b/233250/investor/investor-20250201.csv index 20df24bb98f7..eb2312e86a81 100644 --- a/233250/investor/investor-20250201.csv +++ b/233250/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,14500,0,3,,,,,,,,,,,,,,,,,, +20250220,14500,0,3,,,,,,,,,,,,,,,,,, +20250219,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20250201.csv b/233990/investor/investor-20250201.csv index 612964923965..de7af86eab86 100644 --- a/233990/investor/investor-20250201.csv +++ b/233990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,700,41,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 +20250219,659,80,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,579,-38,5,0,0,0,0,0,0,6017,0,0,3,0,0,6017,0,0,3,0,0 20250217,617,24,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250214,593,-2,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 diff --git a/234070/investor/investor-20250201.csv b/234070/investor/investor-20250201.csv index b593988f05f8..9678436b0a69 100644 --- a/234070/investor/investor-20250201.csv +++ b/234070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1070,-28,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250219,1098,0,3,1,0,-1,0,0,0,2,0,0,0,0,0,1,0,1,0,0,0 20250218,1098,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250217,1099,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250214,1100,-85,5,1,0,-1,0,0,0,4,0,0,0,0,0,3,0,1,0,0,0 diff --git a/234080/investor/investor-20250201.csv b/234080/investor/investor-20250201.csv index dbfe1b1750cf..0205410ae4b3 100644 --- a/234080/investor/investor-20250201.csv +++ b/234080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10650,260,2,-4282,3755,27,-46,40,0,35762,8549,2255,380,91,24,40044,4794,2228,425,51,24 +20250219,10390,0,3,-3200,2802,-102,-33,29,-1,14008,4811,1072,146,50,11,17208,2009,1174,179,21,12 20250218,10390,-30,5,694,-582,-112,7,-6,-1,12323,1158,239,128,12,2,11629,1740,351,121,18,4 20250217,10420,40,2,-5283,5251,32,-55,55,0,7088,5645,203,74,59,2,12371,394,171,129,4,2 20250214,10380,-20,5,11629,-674,-10955,121,-7,-114,29078,2402,903,302,25,9,17449,3076,11858,181,32,123 diff --git a/234100/investor/investor-20250201.csv b/234100/investor/investor-20250201.csv index cb14ec4f4c74..313f71f0b759 100644 --- a/234100/investor/investor-20250201.csv +++ b/234100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1140,-21,5,39564,-39564,0,46,-46,0,203294,20047,0,237,23,0,163730,59611,0,191,70,0 +20250219,1161,20,2,-1449,1449,0,-2,2,0,156553,24474,0,182,28,0,158002,23025,0,183,27,0 20250218,1141,30,2,-72526,72526,0,-82,82,0,159192,87532,0,180,98,0,231718,15006,0,261,17,0 20250217,1111,-6,5,-33192,37589,-4397,-37,42,-5,134171,54423,0,149,60,0,167363,16834,4397,186,19,5 20250214,1117,5,2,11380,-11380,0,13,-13,0,76725,8436,0,85,9,0,65345,19816,0,73,22,0 diff --git a/234300/investor/investor-20250201.csv b/234300/investor/investor-20250201.csv index 6a4a54e64f34..5ba528c56082 100644 --- a/234300/investor/investor-20250201.csv +++ b/234300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4060,-65,5,39260,-47198,-62,160,-192,0,114869,19567,0,470,81,0,75609,66765,62,311,273,0 +20250219,4125,25,2,-3169,-8346,0,-13,-34,0,93886,16738,0,384,68,0,97055,25084,0,397,103,0 20250218,4100,50,2,-14453,6594,-24,-59,27,0,49385,17978,0,200,73,0,63838,11384,24,259,46,0 20250217,4050,5,2,-6064,3064,0,-25,12,0,65594,17475,0,266,71,0,71658,14411,0,291,58,0 20250214,4045,-5,5,9783,-11794,0,39,-47,0,58457,11232,0,235,45,0,48674,23026,0,196,93,0 diff --git a/234340/investor/investor-20250201.csv b/234340/investor/investor-20250201.csv index c87981a0824d..9bad57a0cf2d 100644 --- a/234340/investor/investor-20250201.csv +++ b/234340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14840,20,2,-3812,2822,990,-57,42,15,14757,7874,2711,219,117,40,18569,5052,1721,276,75,26 +20250219,14820,230,2,-2111,2672,-129,-31,39,-2,12299,3970,2071,180,58,30,14410,1298,2200,211,19,32 20250218,14590,30,2,1819,-1179,-680,26,-17,-10,8958,2269,1640,129,33,24,7139,3448,2320,103,50,33 20250217,14560,370,2,-4485,4294,-486,-65,62,-7,14054,7676,5009,204,111,73,18539,3382,5495,269,49,80 20250214,14190,-60,5,-107,-274,435,-1,-4,6,9642,2968,1863,138,42,27,9749,3242,1428,139,46,20 diff --git a/234690/investor/investor-20250201.csv b/234690/investor/investor-20250201.csv index 9bb1739531f3..7bd48a48c504 100644 --- a/234690/investor/investor-20250201.csv +++ b/234690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9370,-130,5,-3903,1002,4000,-36,9,38,56393,19357,4000,531,182,38,60296,18355,0,567,173,0 +20250219,9500,250,2,-16001,15593,200,-154,150,2,125694,42038,202,1196,400,2,141695,26445,2,1349,250,0 20250218,9250,-10,5,-8007,-2949,713,-74,-27,7,62396,6519,2169,576,60,20,70403,9468,1456,650,87,13 20250217,9260,120,2,-22764,4618,6087,-212,43,56,70951,26256,6087,657,244,56,93715,21638,0,869,200,0 20250214,9140,160,2,1554,-6707,5154,14,-61,47,78914,22630,5154,721,208,47,77360,29337,0,707,268,0 diff --git a/234920/investor/investor-20250201.csv b/234920/investor/investor-20250201.csv index 400901af95a9..a0af55867106 100644 --- a/234920/investor/investor-20250201.csv +++ b/234920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4000,490,2,38478,-31017,0,170,-140,0,801316,208817,0,3309,843,0,762838,239834,0,3139,983,0 +20250219,3510,115,2,-14416,14416,0,-50,50,0,29137,21593,0,100,75,0,43553,7177,0,151,25,0 20250218,3395,35,2,-7756,7756,0,-26,26,0,18757,16174,0,64,55,0,26513,8418,0,90,29,0 20250217,3360,20,2,-2947,2947,0,-10,10,0,12936,7698,0,43,26,0,15883,4751,0,53,16,0 20250214,3340,65,2,-3136,2836,0,-10,9,0,11140,10004,0,37,33,0,14276,7168,0,47,24,0 diff --git a/235980/investor/investor-20250201.csv b/235980/investor/investor-20250201.csv index 4742e0597d1d..591c2e2b8676 100644 --- a/235980/investor/investor-20250201.csv +++ b/235980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3380,20,2,-8624,6633,1,-28,22,0,50137,25584,1,168,85,0,58761,18951,0,196,64,0 +20250219,3360,110,2,-51092,48965,2,-169,162,0,69943,76290,3,232,253,0,121035,27325,1,401,91,0 20250218,3250,-85,5,47676,-41500,0,156,-136,0,164500,22172,3,535,72,0,116824,63672,3,379,208,0 20250217,3335,50,2,-21351,20607,-256,-71,69,-1,40199,39014,1,134,130,0,61550,18407,257,205,61,1 20250214,3285,30,2,-8107,7077,0,-27,24,0,79363,49192,2,259,162,0,87470,42115,2,287,138,0 diff --git a/236030/investor/investor-20250201.csv b/236030/investor/investor-20250201.csv index c977f805c022..2fce4d200400 100644 --- a/236030/investor/investor-20250201.csv +++ b/236030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,894,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250219,894,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250218,895,-1,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250217,896,0,3,0,0,0,0,0,0,1292,0,0,1,0,0,1292,0,0,1,0,0 20250214,896,0,3,0,0,0,0,0,0,1013,0,0,1,0,0,1013,0,0,1,0,0 diff --git a/236200/investor/investor-20250201.csv b/236200/investor/investor-20250201.csv index f4b992328699..e3f7b2573d87 100644 --- a/236200/investor/investor-20250201.csv +++ b/236200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,26700,-300,5,-9535,8058,1477,-255,215,39,19865,10221,1481,530,273,40,29400,2163,4,785,58,0 +20250219,27000,50,2,-265,-1016,-3410,-7,-28,-92,39664,8431,4,1067,227,0,39929,9447,3414,1075,255,92 20250218,26950,550,2,-20267,15201,6461,-539,404,173,57954,21323,8150,1550,569,218,78221,6122,1689,2089,164,45 20250217,26400,-50,5,3237,-3238,1,86,-86,0,22674,2753,5,599,73,0,19437,5991,4,513,158,0 20250214,26450,650,2,25896,-22555,1150,683,-595,30,107301,32799,1155,2827,864,30,81405,55354,5,2144,1459,0 diff --git a/236340/investor/investor-20250201.csv b/236340/investor/investor-20250201.csv index 82c9c2876471..8099d75d1046 100644 --- a/236340/investor/investor-20250201.csv +++ b/236340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3450,50,2,0,0,0,0,0,0,104,0,0,0,0,0,104,0,0,0,0,0 +20250219,3400,-100,5,0,0,0,0,0,0,122,0,0,0,0,0,122,0,0,0,0,0 20250218,3500,100,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20250217,3400,-200,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250214,3600,405,2,0,0,0,0,0,0,55,0,0,0,0,0,55,0,0,0,0,0 diff --git a/236810/investor/investor-20250201.csv b/236810/investor/investor-20250201.csv index 23183b667923..ce9f6073e2db 100644 --- a/236810/investor/investor-20250201.csv +++ b/236810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3330,110,2,3108,6892,-10000,11,23,-34,314674,51189,0,1054,171,0,311566,44297,10000,1043,148,34 +20250219,3220,-15,5,-1800,1800,0,-5,5,0,54545,8257,1,174,26,0,56345,6457,1,180,21,0 20250218,3235,55,2,-3914,3914,0,-13,13,0,191031,36627,1,628,121,0,194945,32713,1,641,108,0 20250217,3180,20,2,-9128,9128,0,-29,29,0,47138,12766,1,149,40,0,56266,3638,1,177,11,0 20250214,3160,20,2,6756,-6756,0,21,-21,0,40316,2238,2,126,7,0,33560,8994,2,105,28,0 diff --git a/237690/investor/investor-20250201.csv b/237690/investor/investor-20250201.csv index 28235183a5fb..5cef989faedf 100644 --- a/237690/investor/investor-20250201.csv +++ b/237690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,81000,-1400,5,32255,-19680,-11006,2633,-1613,-893,117767,17696,10516,9602,1441,860,85512,37376,21522,6969,3054,1754 +20250219,82400,-1200,5,29615,-14611,-13169,2443,-1206,-1086,116390,19756,5781,9612,1633,478,86775,34367,18950,7169,2839,1563 20250218,83600,-900,5,34050,-21844,-6683,2835,-1823,-556,137040,21763,4929,11407,1815,410,102990,43607,11612,8572,3638,967 20250217,84500,100,2,37721,-17604,-19736,3170,-1481,-1656,104911,15040,4999,8814,1263,421,67190,32644,24735,5644,2744,2077 20250214,84400,-900,5,65336,-30955,-25210,5538,-2630,-2135,162365,26504,7303,13751,2247,620,97029,57459,32513,8213,4877,2755 diff --git a/237750/investor/investor-20250201.csv b/237750/investor/investor-20250201.csv index a6f7bdc7fe02..778ce377a796 100644 --- a/237750/investor/investor-20250201.csv +++ b/237750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4135,-35,5,105,-105,0,0,0,0,11422,743,0,47,3,0,11317,848,0,47,4,0 +20250219,4170,10,2,-273,273,0,-1,1,0,11570,636,1,48,3,0,11843,363,1,49,2,0 20250218,4160,15,2,194,-194,0,1,-1,0,3885,193,1,16,1,0,3691,387,1,15,2,0 20250217,4145,5,2,-686,686,0,-3,3,0,4944,739,1,20,3,0,5630,53,1,23,0,0 20250214,4140,55,2,311,-311,0,1,-1,0,11358,649,1,47,3,0,11047,960,1,45,4,0 diff --git a/237820/investor/investor-20250201.csv b/237820/investor/investor-20250201.csv index 5112d5522950..ec533ab75029 100644 --- a/237820/investor/investor-20250201.csv +++ b/237820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6470,-730,5,323428,-245349,0,2354,-1781,0,1610011,173916,0,11475,1232,0,1286583,419265,0,9120,3013,0 +20250219,7200,240,2,7669,-7302,0,54,-52,0,344916,63570,0,2510,450,0,337247,70872,0,2456,502,0 20250218,6960,30,2,20835,-20762,0,143,-143,0,98815,9347,0,681,65,0,77980,30109,0,538,207,0 20250217,6930,290,2,-10956,13816,0,-73,92,0,150054,27623,0,1025,186,0,161010,13807,0,1098,94,0 20250214,6640,-60,5,6531,-6479,0,44,-44,0,105464,21570,0,704,144,0,98933,28049,0,660,188,0 diff --git a/237880/investor/investor-20250201.csv b/237880/investor/investor-20250201.csv index 00be878781d7..4b2c22691549 100644 --- a/237880/investor/investor-20250201.csv +++ b/237880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19760,100,2,80292,-81197,1269,1598,-1615,24,209033,33763,47875,4174,675,951,128741,114960,46606,2576,2290,928 +20250219,19660,730,2,-3322,-12231,13115,-61,-241,255,112507,39987,21295,2188,774,413,115829,52218,8180,2249,1015,158 20250218,18930,380,2,-4557,-2823,4634,-92,-47,87,82480,42269,19251,1563,805,364,87037,45092,14617,1654,852,276 20250217,18550,-100,5,31376,-15776,-16218,579,-292,-299,47038,11171,6010,869,206,111,15662,26947,22228,289,498,410 20250214,18650,400,2,-34443,43382,-8853,-645,813,-166,43628,56966,6837,817,1066,128,78071,13584,15690,1462,254,294 diff --git a/238090/investor/investor-20250201.csv b/238090/investor/investor-20250201.csv index c9f22d9e8aeb..961cad8eb41c 100644 --- a/238090/investor/investor-20250201.csv +++ b/238090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1888,-2,5,-527,527,0,-1,1,0,11063,1359,0,21,3,0,11590,832,0,22,2,0 +20250219,1890,-2,5,-538,538,0,-1,1,0,15827,2046,0,30,4,0,16365,1508,0,31,3,0 20250218,1892,-23,5,294,-294,0,1,-1,0,36209,1514,0,69,3,0,35915,1808,0,68,3,0 20250217,1915,-29,5,-44,44,0,0,0,0,34804,1857,0,67,4,0,34848,1813,0,67,3,0 20250214,1944,-1,5,536,-536,0,1,-1,0,17356,2017,0,34,4,0,16820,2553,0,33,5,0 diff --git a/238120/investor/investor-20250201.csv b/238120/investor/investor-20250201.csv index 0f3e2b399400..0ae9aa6b5580 100644 --- a/238120/investor/investor-20250201.csv +++ b/238120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3050,35,2,-9287,-713,10000,-28,-2,31,16824,8524,10000,51,26,31,26111,9237,0,79,28,0 +20250219,3015,-30,5,1218,-1218,0,4,-4,0,28691,4028,0,86,12,0,27473,5246,0,83,16,0 20250218,3045,20,2,-4941,-612,7000,-15,-2,21,16743,5932,7000,51,18,21,21684,6544,0,66,20,0 20250217,3025,-30,5,-5539,-7838,13377,-17,-24,41,22019,4794,13377,67,15,41,27558,12632,0,84,39,0 20250214,3055,-135,5,9254,-3486,-4735,27,-9,-15,92422,26023,0,288,82,0,83168,29509,4735,260,92,15 diff --git a/238170/investor/investor-20250201.csv b/238170/investor/investor-20250201.csv index 2adc8ab11858..c1fedbb03e3a 100644 --- a/238170/investor/investor-20250201.csv +++ b/238170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,644,-5,5,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 +20250219,649,-101,5,9059,0,0,6,0,0,11794,0,0,8,0,0,2735,0,0,2,0,0 20250218,750,85,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250217,665,-1,5,0,0,0,0,0,0,1705,0,0,1,0,0,1705,0,0,1,0,0 20250214,666,-117,4,0,0,0,0,0,0,520,0,0,0,0,0,520,0,0,0,0,0 diff --git a/238200/investor/investor-20250201.csv b/238200/investor/investor-20250201.csv index f71ab8c74c72..3cc8569fb857 100644 --- a/238200/investor/investor-20250201.csv +++ b/238200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3095,-20,5,61,-71,0,0,0,0,5532,208,0,17,1,0,5471,279,0,17,1,0 +20250219,3115,35,2,-224,224,0,-1,1,0,8075,414,0,25,1,0,8299,190,0,26,1,0 20250218,3080,-20,5,-221,121,0,-1,0,0,4124,141,0,13,0,0,4345,20,0,13,0,0 20250217,3100,-15,5,-41,-47,0,0,0,0,8098,298,0,25,1,0,8139,345,0,25,1,0 20250214,3115,5,2,6716,-6722,0,21,-21,0,12612,202,0,39,1,0,5896,6924,0,18,21,0 diff --git a/238490/investor/investor-20250201.csv b/238490/investor/investor-20250201.csv index 8192f46ad86e..d1836e353bef 100644 --- a/238490/investor/investor-20250201.csv +++ b/238490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3930,-120,5,2380,-2380,0,9,-9,0,17558,547,0,70,2,0,15178,2927,0,60,12,0 +20250219,4050,70,2,-8575,3075,5500,-34,12,22,33981,5673,5500,137,23,22,42556,2598,0,171,10,0 20250218,3980,180,2,-4241,-3759,8000,-16,-15,31,29584,3390,8000,116,13,31,33825,7149,0,132,28,0 20250217,3800,-20,5,-400,400,0,-1,1,0,11881,2318,0,45,9,0,12281,1918,0,47,7,0 20250214,3820,25,2,1561,-1561,0,6,-6,0,16306,405,0,62,2,0,14745,1966,0,56,7,0 diff --git a/238500/investor/investor-20250201.csv b/238500/investor/investor-20250201.csv index d934bbdb9b08..6201cfa6ef81 100644 --- a/238500/investor/investor-20250201.csv +++ b/238500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,366,-7,5,-16750,16750,0,-7,7,0,1035329,16750,0,396,7,0,1052079,0,0,403,0,0 +20250219,373,25,2,-31112,31112,0,-11,11,0,729704,31112,0,267,11,0,760816,0,0,278,0,0 20250218,348,21,2,0,0,0,0,0,0,714491,0,0,231,0,0,714491,0,0,231,0,0 20250217,327,14,2,0,0,0,0,0,0,955598,0,0,315,0,0,955598,0,0,315,0,0 20250214,313,40,1,0,0,0,0,0,0,592773,0,0,185,0,0,592773,0,0,185,0,0 diff --git a/239340/investor/investor-20250201.csv b/239340/investor/investor-20250201.csv index e6d967c6444a..4867f2504946 100644 --- a/239340/investor/investor-20250201.csv +++ b/239340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1636,-9,5,4167,-4167,0,7,-7,0,52589,10616,0,86,17,0,48422,14783,0,79,24,0 +20250219,1645,-51,5,1128,-1128,0,2,-2,0,88367,13943,0,146,23,0,87239,15071,0,144,25,0 20250218,1696,42,2,-24326,24600,0,-41,41,0,38622,27991,0,65,47,0,62948,3391,0,105,6,0 20250217,1654,17,2,-19523,19523,0,-32,32,0,59156,28293,0,98,47,0,78679,8770,0,130,15,0 20250214,1637,0,3,6918,-5980,0,11,-10,0,40838,8061,0,67,13,0,33920,14041,0,55,23,0 diff --git a/239610/investor/investor-20250201.csv b/239610/investor/investor-20250201.csv index b388681a3e56..056a50540f2a 100644 --- a/239610/investor/investor-20250201.csv +++ b/239610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11470,70,2,-36,36,0,0,0,0,712,95,1,8,1,0,748,59,1,9,1,0 +20250219,11400,120,2,413,-118,-295,5,-1,-3,2425,347,187,28,4,2,2012,465,482,23,5,5 20250218,11280,-220,5,-1072,775,297,-12,9,3,9209,1728,944,104,20,11,10281,953,647,116,11,7 20250217,11500,140,2,-147,147,0,-2,2,0,1621,289,379,19,3,4,1768,142,379,20,2,4 20250214,11360,-80,5,242,-242,0,3,-3,0,4028,295,420,46,3,5,3786,537,420,43,6,5 diff --git a/239890/investor/investor-20250201.csv b/239890/investor/investor-20250201.csv index 5df976f0e0f4..f33675fffb32 100644 --- a/239890/investor/investor-20250201.csv +++ b/239890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7950,-210,5,5756,-11252,5506,47,-91,44,36093,11205,10470,289,89,84,30337,22457,4964,242,180,40 +20250219,8160,330,2,-35205,23704,11571,-282,190,93,43507,35366,20754,351,283,167,78712,11662,9183,633,93,74 20250218,7830,-20,5,3275,-2423,-148,26,-19,-1,19631,7041,2883,153,55,22,16356,9464,3031,127,74,24 20250217,7850,170,2,-16228,10792,-1009,-128,86,-8,10392,17461,2483,82,138,20,26620,6669,3492,210,52,27 20250214,7680,30,2,-9141,7662,1217,-71,59,9,16860,16195,5782,129,125,44,26001,8533,4565,200,66,35 diff --git a/240550/investor/investor-20250201.csv b/240550/investor/investor-20250201.csv index 9aef6f8a2604..12f6c76dd629 100644 --- a/240550/investor/investor-20250201.csv +++ b/240550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11570,270,2,138935,25551,-149853,1555,276,-1660,8717227,542687,22340,100539,6225,248,8578292,517136,172193,98984,5949,1908 +20250219,11300,490,2,-88576,7480,148995,-1001,68,1746,9617335,623977,199930,115839,7534,2367,9705911,616497,50935,116840,7465,621 20250218,10810,10,2,-6933,-18766,27417,-80,-198,297,5077040,222853,30684,56207,2472,332,5083973,241619,3267,56287,2669,36 20250217,10800,900,2,79615,11591,-86673,825,107,-889,13750613,895407,36276,149248,9681,369,13670998,883816,122949,148423,9575,1258 20250214,9900,220,2,-8205,-21301,33633,-42,-236,327,15229086,1166774,83606,155061,11875,834,15237291,1188075,49973,155103,12111,507 diff --git a/240600/investor/investor-20250201.csv b/240600/investor/investor-20250201.csv index 623624a3d7a2..ddf8c66ba6e8 100644 --- a/240600/investor/investor-20250201.csv +++ b/240600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6240,520,2,43742,-45840,0,301,-314,0,2292213,309310,6,15191,2057,0,2248471,355150,6,14889,2372,0 +20250219,5720,1320,1,22865,-22867,0,131,-131,0,635085,25330,0,3557,138,0,612220,48197,0,3426,269,0 20250218,4400,-125,5,2506,494,-3000,11,2,-13,13166,1504,0,58,7,0,10660,1010,3000,47,5,13 20250217,4525,40,2,-626,972,0,-3,4,0,15740,2180,0,71,10,0,16366,1208,0,74,5,0 20250214,4485,90,2,51,-51,0,0,0,0,15386,1810,0,68,8,0,15335,1861,0,68,8,0 diff --git a/240810/investor/investor-20250201.csv b/240810/investor/investor-20250201.csv index 12f454c4a2ed..7afd73987deb 100644 --- a/240810/investor/investor-20250201.csv +++ b/240810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,26500,-150,5,-19826,-141365,160929,-539,-3809,4337,383061,226873,191859,10254,6073,5162,402887,368238,30930,10793,9881,825 +20250219,26650,600,2,49540,-194851,145598,1321,-5218,3905,501598,207647,188169,13463,5563,5043,452058,402498,42571,12142,10782,1138 20250218,26050,150,2,119116,-152622,32325,3098,-3967,839,259883,57542,59204,6754,1495,1537,140767,210164,26879,3656,5462,698 20250217,25900,-350,5,-6807,-87856,95162,-173,-2322,2509,282061,123789,131214,7394,3238,3452,288868,211645,36052,7568,5560,943 20250214,26250,1200,2,60498,-161467,98846,1562,-4178,2561,349501,182447,132405,9044,4704,3431,289003,343914,33559,7482,8882,870 diff --git a/241520/investor/investor-20250201.csv b/241520/investor/investor-20250201.csv index ab90f5f195bb..a19c1d96b5a6 100644 --- a/241520/investor/investor-20250201.csv +++ b/241520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4625,-85,5,914,592,-1506,4,3,-7,939817,2464,0,4434,12,0,938903,1872,1506,4429,9,7 +20250219,4710,160,2,1241,-1171,1432,6,-5,6,1060821,1685,1432,4871,8,6,1059580,2856,0,4865,13,0 20250218,4550,125,2,116204,-90001,-26000,582,-447,-132,13087077,1117954,5000,62802,5369,23,12970873,1207955,31000,62221,5816,155 20250217,4425,0,3,-22141,1172,16342,-103,2,81,3381831,281105,26000,15314,1252,124,3403972,279933,9658,15417,1250,43 20250214,4425,5,2,-14394,27319,-15593,-2,61,-70,16164311,1885343,4000,74157,8574,17,16178705,1858024,19593,74159,8513,87 diff --git a/241560/investor/investor-20250201.csv b/241560/investor/investor-20250201.csv index 8a1307fc8779..e1fd150b6574 100644 --- a/241560/investor/investor-20250201.csv +++ b/241560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,50400,1300,2,-88537,6278,80259,-4397,301,3997,116598,94830,141387,5790,4703,7025,205135,88552,61128,10187,4402,3028 +20250219,49100,-850,5,14914,-65673,49542,747,-3248,2439,230392,100861,181199,11327,4951,8913,215478,166534,131657,10580,8199,6474 20250218,49950,450,2,-12825,-51944,50900,-648,-2592,2549,159965,60086,133836,7976,2998,6680,172790,112030,82936,8624,5589,4130 20250217,49500,-500,5,-44359,-99435,50632,-2242,-4959,2537,170901,52382,133509,8513,2610,6682,215260,151817,82877,10755,7569,4145 20250214,50000,2100,2,-109290,-20164,75233,-5494,-962,3757,363173,176783,195804,17883,8727,9713,472463,196947,120571,23378,9690,5956 diff --git a/241590/investor/investor-20250201.csv b/241590/investor/investor-20250201.csv index c03aa6a426dc..93b9b85b178f 100644 --- a/241590/investor/investor-20250201.csv +++ b/241590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10660,-80,5,-2883,81689,-54785,-32,869,-580,143718,149024,26155,1530,1589,278,146601,67335,80940,1562,719,858 +20250219,10740,-430,5,71607,23311,-95333,774,249,-1028,213902,121140,47380,2314,1312,511,142295,97829,142713,1540,1062,1539 20250218,11170,-120,5,6410,5675,-12824,73,61,-142,133121,57275,22578,1476,635,250,126711,51600,35402,1404,574,392 20250217,11290,90,2,-87430,74856,15498,-990,850,173,201524,177373,52130,2274,2007,585,288954,102517,36632,3264,1157,412 20250214,11200,0,3,-52007,-136611,185191,-560,-1556,2079,782166,326188,316462,8868,3638,3545,834173,462799,131271,9428,5194,1466 diff --git a/241690/investor/investor-20250201.csv b/241690/investor/investor-20250201.csv index 1f59004256b3..b19197130b9e 100644 --- a/241690/investor/investor-20250201.csv +++ b/241690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2940,-5,5,-6045,6045,0,-18,18,0,38477,10963,0,113,32,0,44522,4918,0,130,14,0 +20250219,2945,95,2,-7494,7494,0,-22,22,0,55782,13755,0,163,40,0,63276,6261,0,184,18,0 20250218,2850,-25,5,2626,-2626,0,8,-8,0,30377,2520,0,87,7,0,27751,5146,0,79,15,0 20250217,2875,15,2,976,-976,0,3,-3,0,29532,2572,0,85,7,0,28556,3548,0,82,10,0 20250214,2860,15,2,3598,-3598,0,10,-10,0,38714,3659,0,111,10,0,35116,7257,0,100,21,0 diff --git a/241710/investor/investor-20250201.csv b/241710/investor/investor-20250201.csv index 24b3615f8416..f0e7f5f036db 100644 --- a/241710/investor/investor-20250201.csv +++ b/241710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,46500,-900,5,38796,18984,-58145,1808,933,-2758,137925,98532,9089,6552,4709,429,99129,79548,67234,4744,3776,3187 +20250219,47400,-1150,5,51725,-18853,-31386,2470,-892,-1507,116458,64126,15765,5571,3081,756,64733,82979,47151,3102,3972,2263 20250218,48550,-1050,5,36113,-14737,-21046,1763,-725,-1022,71141,22219,4932,3470,1084,240,35028,36956,25978,1707,1809,1262 20250217,49600,-1000,5,32544,-5925,-26581,1608,-291,-1315,64309,27682,3110,3183,1372,154,31765,33607,29691,1575,1663,1469 20250214,50600,400,2,4520,17743,-22525,216,900,-1130,58256,41430,10497,2935,2093,532,53736,23687,33022,2719,1193,1662 diff --git a/241770/investor/investor-20250201.csv b/241770/investor/investor-20250201.csv index d4d1b727ff32..4d4e447f08f8 100644 --- a/241770/investor/investor-20250201.csv +++ b/241770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9700,70,2,497,-2992,2494,5,-29,24,12507,685,2976,122,7,29,12010,3677,482,117,36,5 +20250219,9630,20,2,-5256,-2152,2253,-51,-21,22,10136,2302,2934,97,22,28,15392,4454,681,148,43,7 20250218,9610,160,2,-598,-2416,2439,-6,-23,23,13472,838,2706,130,8,26,14070,3254,267,135,31,3 20250217,9450,240,2,-4951,-2183,2448,-47,-21,23,11817,1958,2862,112,18,27,16768,4141,414,158,39,4 20250214,9210,250,2,-384,-2202,2586,-3,-20,24,11664,1342,2848,107,12,26,12048,3544,262,111,33,2 diff --git a/241790/investor/investor-20250201.csv b/241790/investor/investor-20250201.csv index da5461920026..c062fb0e0ecf 100644 --- a/241790/investor/investor-20250201.csv +++ b/241790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6060,-220,5,9176,-12474,-4,58,-78,0,95032,12175,0,581,74,0,85856,24649,4,523,152,0 +20250219,6280,240,2,18166,-16123,-3212,113,-100,-20,215189,34165,0,1338,212,0,197023,50288,3212,1225,313,20 20250218,6040,-50,5,9707,-10978,300,60,-67,2,150488,17471,300,909,105,2,140781,28449,0,849,172,0 20250217,6090,420,2,-56724,59002,1,-337,350,0,367024,99382,1,2185,590,0,423748,40380,0,2522,241,0 20250214,5670,270,2,25977,-34554,6625,176,-222,37,4928084,333378,6840,31806,2050,39,4902107,367932,215,31629,2272,1 diff --git a/241820/investor/investor-20250201.csv b/241820/investor/investor-20250201.csv index 40c8e928ea7c..c4239c2e5f95 100644 --- a/241820/investor/investor-20250201.csv +++ b/241820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,382,-13,5,120066,-86646,0,46,-34,0,268957,14100,0,104,5,0,148891,100746,0,57,39,0 +20250219,395,-9,5,81601,-61601,0,32,-25,0,226574,35296,0,90,14,0,144973,96897,0,58,39,0 20250218,404,-1,5,28536,-28536,0,11,-11,0,143906,40264,0,58,16,0,115370,68800,0,47,28,0 20250217,405,5,2,-35509,75884,0,-14,31,0,144146,94204,0,58,38,0,179655,18320,0,72,7,0 20250214,400,2,2,-33428,50623,0,-13,20,0,86067,70223,0,35,28,0,119495,19600,0,48,8,0 diff --git a/241840/investor/investor-20250201.csv b/241840/investor/investor-20250201.csv index 7fbfddccb05d..a3240b17545a 100644 --- a/241840/investor/investor-20250201.csv +++ b/241840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9360,2160,1,13859,-13379,-3,115,-111,0,366031,9269,0,3346,80,0,352172,22648,3,3231,191,0 +20250219,7200,30,2,-5662,5661,1,-41,41,0,10298,7624,2,74,55,0,15960,1963,1,115,14,0 20250218,7170,100,2,-1841,340,1501,-13,2,11,8499,739,1501,60,5,11,10340,399,0,73,3,0 20250217,7070,-30,5,-3306,516,3000,-24,4,21,10375,660,3002,73,5,21,13681,144,2,97,1,0 20250214,7100,-130,5,-5235,3029,2000,-37,22,14,17108,3473,2003,122,25,14,22343,444,3,159,3,0 diff --git a/242040/investor/investor-20250201.csv b/242040/investor/investor-20250201.csv index a78f4844bc26..b5885dc04733 100644 --- a/242040/investor/investor-20250201.csv +++ b/242040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1442,-3,5,27136,-28994,-142,39,-42,0,94726,4283,12,137,6,0,67590,33277,154,98,48,0 +20250219,1445,-4,5,-29768,24875,-107,-43,36,0,104500,38956,0,152,57,0,134268,14081,107,195,20,0 20250218,1449,5,2,-12231,2367,-136,-18,3,0,60478,16750,0,87,24,0,72709,14383,136,105,21,0 20250217,1444,-8,5,881,-917,36,1,-1,0,113982,12350,47,165,18,0,113101,13267,11,164,19,0 20250214,1452,-7,5,-4997,-37,34,-7,0,0,77565,6612,34,113,10,0,82562,6649,0,120,10,0 diff --git a/243070/investor/investor-20250201.csv b/243070/investor/investor-20250201.csv index 103e66bbb710..f574249f1538 100644 --- a/243070/investor/investor-20250201.csv +++ b/243070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,25400,-50,5,-1239,-2442,3481,-32,-62,89,6490,5542,6339,165,141,162,7729,7984,2858,197,203,73 +20250219,25450,-400,5,-5967,2204,3613,-151,55,92,19056,9800,8890,486,250,227,25023,7596,5277,638,195,135 20250218,25850,-300,5,6588,-8449,1861,171,-219,48,8382,711,2792,217,18,72,1794,9160,931,46,237,24 20250217,26150,750,2,-7881,5282,2549,-204,137,66,4081,6412,3341,106,166,87,11962,1130,792,310,29,20 20250214,25400,300,2,1616,-4373,2757,41,-112,70,9125,2360,3265,232,60,83,7509,6733,508,191,171,13 diff --git a/243840/investor/investor-20250201.csv b/243840/investor/investor-20250201.csv index 86051b838244..e05c7e35fb2b 100644 --- a/243840/investor/investor-20250201.csv +++ b/243840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4890,-5,5,5369,-14132,7591,27,-70,37,103778,36162,17156,513,178,85,98409,50294,9565,486,248,47 +20250219,4895,175,2,-15324,-472,15796,-74,-3,77,122126,56076,27593,595,273,135,137450,56548,11797,669,276,57 20250218,4720,50,2,340,-25358,24718,2,-119,116,42991,20948,29155,201,98,136,42651,46306,4437,199,217,21 20250217,4670,40,2,-1714,36069,-35090,-7,168,-165,103147,75536,14944,484,353,70,104861,39467,50034,491,186,234 20250214,4630,-55,5,18021,-18977,656,83,-87,3,63169,23829,4426,291,110,20,45148,42806,3770,208,197,17 diff --git a/243870/investor/investor-20250201.csv b/243870/investor/investor-20250201.csv index 3b38f091fe0a..c552dc5c33a6 100644 --- a/243870/investor/investor-20250201.csv +++ b/243870/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,9910,10,2,,,,,,,,,,,,,,,,,, +20250220,9900,100,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 +20250219,9800,-110,5,0,0,0,0,0,0,80,0,0,1,0,0,80,0,0,1,0,0 +20250218,9910,10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,9900,-90,5,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250214,9990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,9990,-10,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/244460/investor/investor-20250201.csv b/244460/investor/investor-20250201.csv index 377db83f8a8d..b2b023979e6b 100644 --- a/244460/investor/investor-20250201.csv +++ b/244460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2125,-40,5,-1214,1150,0,-3,2,0,34118,7629,0,73,16,0,35332,6479,0,76,14,0 +20250219,2165,5,2,-15075,15046,0,-33,32,0,61177,25065,0,135,55,0,76252,10019,0,168,22,0 20250218,2160,-55,5,2253,-2255,0,5,-5,0,34921,2138,0,76,5,0,32668,4393,0,71,10,0 20250217,2215,-40,5,3724,291,0,8,1,0,32596,3896,0,72,9,0,28872,3605,0,64,8,0 20250214,2255,-45,5,-1309,1116,0,-3,2,0,38446,7704,0,87,17,0,39755,6588,0,90,15,0 diff --git a/244880/investor/investor-20250201.csv b/244880/investor/investor-20250201.csv index 3fddde9d9f8f..21bddbb2e63d 100644 --- a/244880/investor/investor-20250201.csv +++ b/244880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2145,50,2,0,0,0,0,0,0,1142,0,0,2,0,0,1142,0,0,2,0,0 +20250219,2095,-5,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250218,2100,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,2095,99,2,0,0,0,0,0,0,735,0,0,1,0,0,735,0,0,1,0,0 20250214,1996,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/244920/investor/investor-20250201.csv b/244920/investor/investor-20250201.csv index 6687e2b12446..01bf70f6d5f0 100644 --- a/244920/investor/investor-20250201.csv +++ b/244920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4125,95,2,-44307,18755,25886,-181,76,106,10309,26164,40918,42,107,167,54616,7409,15032,223,30,61 +20250219,4030,-50,5,202204,10805,-213009,826,44,-870,267497,21593,31679,1090,87,128,65293,10788,244688,264,44,998 20250218,4080,-25,5,-9385,4552,4833,-38,18,20,14260,8619,13652,58,35,55,23645,4067,8819,96,17,36 20250217,4105,75,2,-3298,2035,1590,-13,8,6,6143,5001,4104,25,20,17,9441,2966,2514,38,12,10 20250214,4030,-15,5,-144,-10753,10897,-1,-44,46,48380,20645,35874,195,83,147,48524,31398,24977,197,128,101 diff --git a/245450/investor/investor-20250201.csv b/245450/investor/investor-20250201.csv index bb81aa17b991..766843dd964c 100644 --- a/245450/investor/investor-20250201.csv +++ b/245450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1100,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250219,1000,0,3,0,0,0,0,0,0,577,0,0,1,0,0,577,0,0,1,0,0 20250218,1000,0,3,0,0,0,0,0,0,522,0,0,0,0,0,522,0,0,0,0,0 20250217,1000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250214,1000,0,3,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/245620/investor/investor-20250201.csv b/245620/investor/investor-20250201.csv index 445b3a985732..66413bc9ae20 100644 --- a/245620/investor/investor-20250201.csv +++ b/245620/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,415,0,3,,,,,,,,,,,,,,,,,, +20250220,415,0,3,,,,,,,,,,,,,,,,,, +20250219,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250201.csv b/246250/investor/investor-20250201.csv index e1c3a1891ebc..2ee99bac2c17 100644 --- a/246250/investor/investor-20250201.csv +++ b/246250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1774,-1,5,3427,-3427,0,6,-6,0,29683,446,0,53,1,0,26256,3873,0,47,7,0 +20250219,1775,-8,5,3154,-3375,0,6,-6,0,38416,963,0,68,2,0,35262,4338,0,63,8,0 20250218,1783,61,2,-4789,4566,0,-8,8,0,45037,6728,0,79,12,0,49826,2162,0,87,4,0 20250217,1722,-1,5,-2143,1848,0,-4,3,0,17634,2574,0,30,4,0,19777,726,0,34,1,0 20250214,1723,-34,5,4407,-4522,0,8,-8,0,38191,3265,0,66,6,0,33784,7787,0,59,14,0 diff --git a/246690/investor/investor-20250201.csv b/246690/investor/investor-20250201.csv index d6b36ee136bd..da1bf8d6573c 100644 --- a/246690/investor/investor-20250201.csv +++ b/246690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1418,38,2,99968,-97363,0,176,-173,0,38475314,4624402,224,57286,6816,0,38375346,4721765,224,57110,6989,0 +20250219,1380,140,2,-248412,274692,-5089,-314,346,-6,27236980,3831215,412,38862,5433,1,27485392,3556523,5501,39176,5087,7 20250218,1240,51,2,78564,-83899,-4665,115,-122,-6,14302502,1637909,0,19104,2207,0,14223938,1721808,4665,18989,2330,6 20250217,1189,31,2,-6023,12814,-6427,-8,16,-8,1979730,248991,0,2398,294,0,1985753,236177,6427,2406,278,8 20250214,1158,-50,5,29816,-44823,0,38,-55,0,5393507,1014757,0,6347,1205,0,5363691,1059580,0,6309,1260,0 diff --git a/246710/investor/investor-20250201.csv b/246710/investor/investor-20250201.csv index 72971b22ef77..9b8ee0d2dfb4 100644 --- a/246710/investor/investor-20250201.csv +++ b/246710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3685,-105,5,21408,-21391,8,78,-78,0,69971,15569,2183,255,57,8,48563,36960,2175,177,135,8 +20250219,3790,300,2,1285,5447,-917,5,18,-3,76472,31329,2080,274,111,7,75187,25882,2997,269,93,11 20250218,3490,-375,5,92080,-30123,-62047,319,-109,-211,307608,43146,19844,1071,150,70,215528,73269,81891,752,258,281 20250217,3865,-80,5,19157,-7793,-11334,74,-30,-44,58926,7318,1550,228,28,6,39769,15111,12884,153,59,50 20250214,3945,-10,5,-4127,4133,1,-16,16,0,16435,12490,1,65,49,0,20562,8357,0,81,33,0 diff --git a/246720/investor/investor-20250201.csv b/246720/investor/investor-20250201.csv index 706d13df7cf8..12e02c1d3b37 100644 --- a/246720/investor/investor-20250201.csv +++ b/246720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5000,-170,5,-392,-505,0,-2,-3,0,6050,179,0,31,1,0,6442,684,0,33,3,0 +20250219,5170,-90,5,-312,22,0,-1,0,0,7165,752,0,37,4,0,7477,730,0,39,4,0 20250218,5260,-60,5,481,-481,0,3,-3,0,7282,1,0,39,0,0,6801,482,0,36,3,0 20250217,5320,-80,5,1020,-1020,0,6,-6,0,9067,299,0,49,2,0,8047,1319,0,43,7,0 20250214,5400,90,2,-1178,665,0,-6,4,0,6616,1061,0,36,6,0,7794,396,0,42,2,0 diff --git a/246960/investor/investor-20250201.csv b/246960/investor/investor-20250201.csv index 966434ce955f..076c16a550bd 100644 --- a/246960/investor/investor-20250201.csv +++ b/246960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9350,50,2,186,-185,-1,2,-2,0,922,33,98,9,0,1,736,218,99,7,2,1 +20250219,9300,-70,5,-283,-66,349,-3,-1,3,1281,83,587,12,1,5,1564,149,238,14,1,2 20250218,9370,70,2,6,53,-59,0,0,-1,1920,112,117,18,1,1,1914,59,176,18,1,2 20250217,9300,-240,5,942,-7,65,9,0,1,4997,43,384,47,0,4,4055,50,319,38,0,3 20250214,9540,0,3,-156,98,58,-1,1,1,1378,168,63,13,2,1,1534,70,5,15,1,0 diff --git a/247540/investor/investor-20250201.csv b/247540/investor/investor-20250201.csv index ca1b8e39dd7f..236d809a7c85 100644 --- a/247540/investor/investor-20250201.csv +++ b/247540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,135600,400,2,63372,-167959,105975,8617,-22941,14508,646575,117525,187314,88458,16099,25637,583203,285484,81339,79840,39040,11129 +20250219,135200,6800,2,-298463,154644,129322,-40052,20677,17435,803826,323901,215834,108040,43401,29054,1102289,169257,86512,148092,22723,11619 20250218,128400,-2200,5,141098,-130771,-8394,18219,-16886,-1084,421661,40093,37986,54406,5179,4894,280563,170864,46380,36187,22064,5978 20250217,130600,2600,2,35905,-58878,18718,4481,-7515,2494,645141,185017,86880,84381,24305,11398,609236,243895,68162,79900,31820,8903 20250214,128000,-3100,5,175962,-166238,-13047,22305,-21143,-1590,730446,132091,76449,93472,16997,9846,554484,298329,89496,71167,38140,11436 diff --git a/247660/investor/investor-20250201.csv b/247660/investor/investor-20250201.csv index c662163d1a96..8f2a935c1045 100644 --- a/247660/investor/investor-20250201.csv +++ b/247660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6120,30,2,471,-568,0,3,-3,0,4137,129,0,25,1,0,3666,697,0,22,4,0 +20250219,6090,0,3,811,-889,0,5,-5,0,15406,1767,0,95,11,0,14595,2656,0,90,16,0 20250218,6090,170,2,-295,295,0,-2,2,0,16584,2507,0,98,15,0,16879,2212,0,100,13,0 20250217,5920,-130,5,-2421,1421,0,-14,8,0,47288,4202,0,281,25,0,49709,2781,0,295,17,0 20250214,6050,-500,5,-1082,1082,0,-6,6,0,43332,5011,0,268,31,0,44414,3929,0,274,24,0 diff --git a/248070/investor/investor-20250201.csv b/248070/investor/investor-20250201.csv index ddad84ba4223..5d2aaa61992d 100644 --- a/248070/investor/investor-20250201.csv +++ b/248070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18800,-20,5,-7331,394,9039,-138,8,169,88433,48209,15946,1663,907,299,95764,47815,6907,1802,898,130 +20250219,18820,1210,2,-186655,232028,-44065,-3455,4308,-828,243601,296958,2781,4533,5517,52,430256,64930,46846,7988,1210,880 20250218,17610,10,2,5708,5957,-12107,100,105,-213,72289,13298,209,1271,234,4,66581,7341,12316,1171,129,217 20250217,17600,-60,5,64344,-8455,-56543,1131,-148,-994,125837,11922,527,2214,211,9,61493,20377,57070,1083,359,1003 20250214,17660,90,2,24868,15973,-41663,440,282,-736,122901,32963,5405,2176,583,95,98033,16990,47068,1736,301,832 diff --git a/248170/investor/investor-20250201.csv b/248170/investor/investor-20250201.csv index a833673ef5b6..0b1c06814d83 100644 --- a/248170/investor/investor-20250201.csv +++ b/248170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,26350,150,2,-3504,3444,60,-92,90,2,12033,5956,70,317,157,2,15537,2512,10,409,66,0 +20250219,26200,300,2,-394,1050,-656,-10,27,-17,7699,1838,2,201,48,0,8093,788,658,211,21,17 20250218,25900,-200,5,-2242,1835,7,-57,47,0,6305,3795,13,163,98,0,8547,1960,6,221,51,0 20250217,26100,350,2,-1791,1893,-102,-46,49,-3,8558,2801,10,222,73,0,10349,908,112,269,24,3 20250214,25750,-250,5,-4093,4112,-19,-106,106,0,7641,4913,6,197,127,0,11734,801,25,303,21,1 diff --git a/249420/investor/investor-20250201.csv b/249420/investor/investor-20250201.csv index 45b2d46e0d5b..2c067c9dd840 100644 --- a/249420/investor/investor-20250201.csv +++ b/249420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11670,-90,5,7485,-7600,130,87,-89,2,50389,12184,369,590,143,4,42904,19784,239,503,232,3 +20250219,11760,10,2,-12441,13233,-783,-146,156,-9,40627,17556,0,477,206,0,53068,4323,783,624,51,9 20250218,11750,-140,5,-4373,4517,-140,-51,53,-2,35426,11069,50,417,130,1,39799,6552,190,468,77,2 20250217,11890,0,3,-15064,15432,-344,-180,185,-4,58184,25631,20,694,306,0,73248,10199,364,875,122,4 20250214,11890,550,2,-5166,-1217,5867,-58,-18,70,255382,67235,6036,3080,812,72,260548,68452,169,3138,830,2 diff --git a/250000/investor/investor-20250201.csv b/250000/investor/investor-20250201.csv index 06fe603109a5..5ab57da99958 100644 --- a/250000/investor/investor-20250201.csv +++ b/250000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10350,110,2,-20037,19277,0,-207,199,0,44720,33789,0,460,348,0,64757,14512,0,667,149,0 +20250219,10240,0,3,-8390,8389,0,-86,86,0,64512,18694,1,658,192,0,72902,10305,1,745,105,0 20250218,10240,-10,5,3558,-3556,1,36,-36,0,67362,5317,2,687,54,0,63804,8873,1,651,90,0 20250217,10250,220,2,-5971,6049,-1,-60,60,0,49459,15673,2,497,157,0,55430,9624,3,557,97,0 20250214,10030,-30,5,5066,-5066,0,50,-50,0,45959,6174,2,458,62,0,40893,11240,2,408,112,0 diff --git a/250030/investor/investor-20250201.csv b/250030/investor/investor-20250201.csv index 47313f1a15e2..4d8c8823d937 100644 --- a/250030/investor/investor-20250201.csv +++ b/250030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10000,-390,5,0,0,0,0,0,0,507,0,0,5,0,0,507,0,0,5,0,0 +20250219,10390,-100,5,0,0,0,0,0,0,798,0,0,8,0,0,798,0,0,8,0,0 20250218,10490,190,2,0,0,0,0,0,0,1324,0,0,13,0,0,1324,0,0,13,0,0 20250217,10300,-200,5,0,0,0,0,0,0,4736,0,0,50,0,0,4736,0,0,50,0,0 20250214,10500,900,2,0,0,0,0,0,0,2015,0,0,21,0,0,2015,0,0,21,0,0 diff --git a/250060/investor/investor-20250201.csv b/250060/investor/investor-20250201.csv index e9227060979c..68c494e0edbd 100644 --- a/250060/investor/investor-20250201.csv +++ b/250060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2740,-10,5,45493,-45498,0,125,-125,0,294135,39625,0,815,110,0,248642,85123,0,690,235,0 +20250219,2750,30,2,-58367,58362,0,-160,160,0,171047,66748,0,468,183,0,229414,8386,0,628,23,0 20250218,2720,15,2,-24473,24473,0,-67,67,0,168324,41145,0,458,112,0,192797,16672,0,525,45,0 20250217,2705,15,2,-39355,39353,0,-107,107,0,131178,45448,0,355,123,0,170533,6095,0,461,16,0 20250214,2690,-10,5,35575,-35583,0,96,-96,0,223324,7461,0,603,20,0,187749,43044,0,506,116,0 diff --git a/250930/investor/investor-20250201.csv b/250930/investor/investor-20250201.csv index fcc4edebee7b..2da9b57aa7a7 100644 --- a/250930/investor/investor-20250201.csv +++ b/250930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,420,-4,5,6464,-6221,-495,3,-3,0,40971,527,0,17,0,0,34507,6748,495,15,3,0 +20250219,424,0,3,5154,-5755,495,2,-2,0,92004,4790,2488,39,2,1,86850,10545,1993,37,4,1 20250218,424,0,3,5927,-5956,0,2,-3,0,100066,2689,2529,42,1,1,94139,8645,2529,40,4,1 20250217,424,3,2,320,570,-972,0,0,0,56372,2451,62,24,1,0,56052,1881,1034,24,1,0 20250214,421,-1,5,4061,-4112,0,2,-2,0,77610,3529,0,33,1,0,73549,7641,0,31,3,0 diff --git a/251120/investor/investor-20250201.csv b/251120/investor/investor-20250201.csv index c0c3957174c6..21f68d88e26b 100644 --- a/251120/investor/investor-20250201.csv +++ b/251120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14010,260,2,-3021,3021,0,-42,42,0,12070,5762,337,167,80,5,15091,2741,337,209,38,5 +20250219,13750,-170,5,6277,-5778,-499,86,-79,-7,18933,1238,318,260,17,4,12656,7016,817,174,96,11 20250218,13920,-110,5,4278,-3779,-499,59,-52,-7,27462,2259,436,381,31,6,23184,6038,935,322,84,13 20250217,14030,-130,5,105,694,-799,2,9,-11,18298,6762,768,258,95,11,18193,6068,1567,257,86,22 20250214,14160,60,2,1033,-534,-499,15,-8,-7,10772,3435,218,153,49,3,9739,3969,717,139,56,10 diff --git a/251270/investor/investor-20250201.csv b/251270/investor/investor-20250201.csv index c3b0dfe89f75..a794f71f6a21 100644 --- a/251270/investor/investor-20250201.csv +++ b/251270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,47300,600,2,940,-1734,1150,39,-79,56,59311,27066,26751,2818,1289,1269,58371,28800,25601,2778,1368,1213 +20250219,46700,550,2,-30828,17213,13626,-1444,805,640,22467,30320,21016,1049,1418,984,53295,13107,7390,2493,613,345 20250218,46150,600,2,-17812,20638,-3060,-819,948,-140,22874,36871,8565,1047,1691,394,40686,16233,11625,1866,743,533 20250217,45550,-700,5,20889,-3925,-17074,953,-178,-780,55420,23656,5152,2531,1082,236,34531,27581,22226,1579,1260,1016 20250214,46250,-500,5,7003,-32699,25710,308,-1521,1213,71358,45144,52581,3330,2120,2459,64355,77843,26871,3022,3641,1246 diff --git a/251280/investor/investor-20250201.csv b/251280/investor/investor-20250201.csv index af79d5a8f083..518337a33400 100644 --- a/251280/investor/investor-20250201.csv +++ b/251280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7380,-110,5,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 +20250219,7490,90,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250218,7400,-100,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250217,7500,30,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250214,7470,-30,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/251370/investor/investor-20250201.csv b/251370/investor/investor-20250201.csv index 0364f2948290..c555792aa061 100644 --- a/251370/investor/investor-20250201.csv +++ b/251370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10630,-740,5,3554,1055,-4609,41,10,-51,64028,12119,2731,699,132,30,60474,11064,7340,659,122,80 +20250219,11370,90,2,-3352,3351,1,-38,38,0,15416,4991,1209,175,56,14,18768,1640,1208,212,19,14 20250218,11280,0,3,-4524,4523,1,-54,54,0,27799,18043,2558,314,207,29,32323,13520,2557,368,152,29 20250217,11280,160,2,-11963,12006,-43,-133,134,0,26022,16300,3450,291,182,39,37985,4294,3493,425,48,39 20250214,11120,-200,5,2280,-2164,-116,26,-25,-1,24924,4263,3086,279,48,34,22644,6427,3202,253,72,36 diff --git a/251630/investor/investor-20250201.csv b/251630/investor/investor-20250201.csv index 14e746113db2..9919957f8d11 100644 --- a/251630/investor/investor-20250201.csv +++ b/251630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5000,-150,5,26198,-26214,16,131,-131,0,63057,3319,19,316,17,0,36859,29533,3,185,148,0 +20250219,5150,-60,5,3108,-3631,523,16,-19,3,43144,8290,524,222,43,3,40036,11921,1,206,62,0 20250218,5210,140,2,3878,21752,-25630,19,114,-133,125219,46420,2543,654,243,13,121341,24668,28173,635,129,146 20250217,5070,120,2,-32273,31993,280,-162,161,1,32477,36340,281,164,182,1,64750,4347,1,326,22,0 20250214,4950,-150,5,19299,-5337,-13862,96,-27,-69,62877,10493,376,315,52,2,43578,15830,14238,218,79,71 diff --git a/251970/investor/investor-20250201.csv b/251970/investor/investor-20250201.csv index 26e677996817..b1756d2494ce 100644 --- a/251970/investor/investor-20250201.csv +++ b/251970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,40950,-600,5,14293,1194,-15983,588,47,-655,33160,11957,15804,1378,498,656,18867,10763,31787,790,451,1311 +20250219,41550,350,2,-8272,2794,5392,-342,114,224,22252,10597,20362,923,439,845,30524,7803,14970,1265,324,621 20250218,41200,0,3,13437,1054,-15038,551,41,-615,34454,12816,13638,1413,524,559,21017,11762,28676,862,483,1174 20250217,41200,-2800,5,21756,-12294,-14137,913,-517,-591,83764,21675,12659,3514,910,532,62008,33969,26796,2601,1428,1123 20250214,44000,1400,2,-30340,19448,11035,-1329,851,484,15814,30006,24187,689,1312,1059,46154,10558,13152,2018,461,575 diff --git a/252500/investor/investor-20250201.csv b/252500/investor/investor-20250201.csv index df39b83c094f..3c4cea019ac3 100644 --- a/252500/investor/investor-20250201.csv +++ b/252500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,858,12,2,-8154,8154,0,-7,7,0,160514,20309,0,138,17,0,168668,12155,0,145,10,0 +20250219,846,8,2,-10931,10462,0,-9,9,0,83912,11972,0,71,10,0,94843,1510,0,80,1,0 20250218,838,4,2,-958,498,0,-1,0,0,133649,3288,0,112,3,0,134607,2790,0,113,2,0 20250217,834,-1,5,-8068,7503,0,-7,6,0,123191,9644,0,103,8,0,131259,2141,0,109,2,0 20250214,835,-23,5,12939,-13213,0,11,-11,0,386695,17911,0,324,15,0,373756,31124,0,313,26,0 diff --git a/252990/investor/investor-20250201.csv b/252990/investor/investor-20250201.csv index 6c406078fbc6..e638eb05690f 100644 --- a/252990/investor/investor-20250201.csv +++ b/252990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5080,-150,5,-25159,28469,-3310,-128,145,-17,204644,78668,1,1049,404,0,229803,50199,3311,1177,259,17 +20250219,5230,-10,5,-19336,14643,72,-103,78,0,530550,108827,115,2828,580,1,549886,94184,43,2931,502,0 20250218,5240,0,3,25600,10341,-35773,132,53,-184,253900,51804,12,1315,269,0,228300,41463,35785,1183,215,185 20250217,5240,30,2,21096,-18144,-48,111,-96,0,330046,50961,1,1728,266,0,308950,69105,49,1616,362,0 20250214,5210,60,2,-10907,24550,27,-56,127,0,1079678,220048,29,5672,1158,0,1090585,195498,2,5729,1031,0 diff --git a/253450/investor/investor-20250201.csv b/253450/investor/investor-20250201.csv index f4173d871b67..f4bf5f41cec7 100644 --- a/253450/investor/investor-20250201.csv +++ b/253450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,49400,7650,2,-224537,77056,135007,-11293,3919,6750,1756001,473332,243260,87208,23567,12077,1980538,396276,108253,98502,19647,5327 +20250219,41750,1050,2,-12104,12210,71,-500,504,3,30141,26172,14572,1245,1080,601,42245,13962,14501,1745,575,598 20250218,40700,650,2,-19873,3811,16161,-804,150,658,33564,29217,22588,1366,1183,919,53437,25406,6427,2170,1033,261 20250217,40050,-1050,5,28408,-10806,-17711,1141,-436,-709,57327,16411,7473,2304,659,300,28919,27217,25184,1163,1095,1010 20250214,41100,100,2,-8761,7874,916,-364,327,38,32051,28733,15289,1326,1192,634,40812,20859,14373,1690,865,596 diff --git a/253590/investor/investor-20250201.csv b/253590/investor/investor-20250201.csv index 016cd04a2911..6e41992b31fd 100644 --- a/253590/investor/investor-20250201.csv +++ b/253590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12990,280,2,49383,-64667,-4641,666,-866,-58,4430610,647039,10883,57364,8340,140,4381227,711706,15524,56698,9206,198 +20250219,12710,-150,5,189076,-159404,-639,2441,-2055,-5,3388401,413528,16663,43520,5320,216,3199325,572932,17302,41078,7375,221 20250218,12860,210,2,85878,-111130,-10127,1111,-1433,-129,2413731,372823,10130,30717,4731,129,2327853,483953,20257,29606,6164,258 20250217,12650,210,2,284284,-305615,17750,3597,-3868,225,6082881,838845,23152,77466,10685,293,5798597,1144460,5402,73870,14553,68 20250214,12440,2400,2,-308391,354361,-22151,-3582,4141,-284,18584185,3190988,74177,226700,38370,878,18892576,2836627,96328,230282,34229,1162 diff --git a/253610/investor/investor-20250201.csv b/253610/investor/investor-20250201.csv index ea557779a6fd..5f576ebc5a34 100644 --- a/253610/investor/investor-20250201.csv +++ b/253610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1320,40,2,0,0,0,0,0,0,966,0,0,1,0,0,966,0,0,1,0,0 +20250219,1280,30,2,0,0,0,0,0,0,2340,0,0,3,0,0,2340,0,0,3,0,0 20250218,1250,-150,5,0,0,0,0,0,0,903,0,0,1,0,0,903,0,0,1,0,0 20250217,1400,-44,5,0,0,0,0,0,0,825,0,0,1,0,0,825,0,0,1,0,0 20250214,1444,144,2,0,0,0,0,0,0,228,0,0,0,0,0,228,0,0,0,0,0 diff --git a/253840/investor/investor-20250201.csv b/253840/investor/investor-20250201.csv index 58944e1a6e64..6d9f31d91d74 100644 --- a/253840/investor/investor-20250201.csv +++ b/253840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5850,-40,5,19271,-19272,0,113,-113,0,90994,16237,0,535,96,0,71723,35509,0,422,209,0 +20250219,5890,0,3,-3966,4435,0,-23,26,0,85006,26053,1,500,153,0,88972,21618,1,523,127,0 20250218,5890,20,2,-11202,10952,250,-66,64,1,67660,23728,251,397,139,1,78862,12776,1,463,75,0 20250217,5870,70,2,-20198,20198,0,-118,118,0,51082,27345,1,300,160,0,71280,7147,1,418,42,0 20250214,5800,-120,5,-5429,5429,0,-32,32,0,104125,23595,2,611,139,0,109554,18166,2,643,107,0 diff --git a/254120/investor/investor-20250201.csv b/254120/investor/investor-20250201.csv index 548fc98ccb3e..b1682f60c602 100644 --- a/254120/investor/investor-20250201.csv +++ b/254120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1677,-26,5,12275,-12388,0,21,-21,0,195907,24431,0,330,41,0,183632,36819,0,309,62,0 +20250219,1703,-27,5,-38353,38300,0,-64,64,0,411609,90986,0,696,154,0,449962,52686,0,761,90,0 20250218,1730,-43,5,37859,-38327,0,66,-67,0,396715,44810,0,688,78,0,358856,83137,0,622,145,0 20250217,1773,-7,5,-9052,8790,0,-16,15,0,585680,131090,0,1052,237,0,594732,122300,0,1067,221,0 20250214,1780,-83,5,19169,-21863,0,35,-40,0,899242,121965,0,1625,219,0,880073,143828,0,1590,260,0 diff --git a/254160/investor/investor-20250201.csv b/254160/investor/investor-20250201.csv index 8ae18b094367..981ec1cad8b8 100644 --- a/254160/investor/investor-20250201.csv +++ b/254160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1651,-232,5,0,0,0,0,0,0,188,0,0,0,0,0,188,0,0,0,0,0 +20250219,1883,72,2,0,0,0,0,0,0,111,0,0,0,0,0,111,0,0,0,0,0 20250218,1811,-88,5,0,0,0,0,0,0,173,0,0,0,0,0,173,0,0,0,0,0 20250217,1899,99,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250214,1800,-10,5,0,0,0,0,0,0,1021,0,0,2,0,0,1021,0,0,2,0,0 diff --git a/254490/investor/investor-20250201.csv b/254490/investor/investor-20250201.csv index e9f53c22601b..5c0bfab1f668 100644 --- a/254490/investor/investor-20250201.csv +++ b/254490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13360,-510,5,7943,-7943,0,108,-108,0,68950,12853,0,932,174,0,61007,20796,0,825,282,0 +20250219,13870,200,2,-1305,1205,0,-19,18,0,136061,36693,0,1891,511,0,137366,35488,0,1910,493,0 20250218,13670,140,2,-1782,1658,0,-24,23,0,79299,20925,0,1081,285,0,81081,19267,0,1105,263,0 20250217,13530,160,2,517,-543,0,7,-8,0,71967,19559,1,978,266,0,71450,20102,1,970,274,0 20250214,13370,300,2,2089,-4039,0,37,-72,0,685641,129912,1,9904,1878,0,683552,133951,1,9867,1950,0 diff --git a/255220/investor/investor-20250201.csv b/255220/investor/investor-20250201.csv index 9080a9215ed1..146faf8dbb58 100644 --- a/255220/investor/investor-20250201.csv +++ b/255220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3055,-90,5,-368273,372418,0,-1125,1138,0,2929162,883448,0,8977,2704,0,3297435,511030,0,10102,1567,0 +20250219,3145,-185,5,221704,-130612,-54125,691,-402,-171,5780833,614287,0,18428,1971,0,5559129,744899,54125,17737,2373,171 20250218,3330,15,2,255977,-303268,35884,857,-1016,121,3274393,187565,64618,10924,626,216,3018416,490833,28734,10067,1642,95 20250217,3315,-5,5,-240508,219945,12217,-772,706,41,3801061,855087,12217,12555,2803,41,4041569,635142,0,13327,2097,0 20250214,3320,-160,5,658815,-704824,33688,2184,-2338,112,8093210,1357655,33688,27181,4618,112,7434395,2062479,0,24997,6956,0 diff --git a/255440/investor/investor-20250201.csv b/255440/investor/investor-20250201.csv index 9acdf4788072..32d94781f486 100644 --- a/255440/investor/investor-20250201.csv +++ b/255440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8030,-250,5,6161,-6161,0,51,-51,0,40364,11925,0,327,96,0,34203,18086,0,275,147,0 +20250219,8280,0,3,-3085,3085,0,-25,25,0,14544,5297,0,120,44,0,17629,2212,0,146,18,0 20250218,8280,-50,5,-4612,5327,0,-38,44,0,13975,8423,0,116,69,0,18587,3096,0,153,26,0 20250217,8330,130,2,-3809,3809,0,-32,32,0,15859,6846,0,132,57,0,19668,3037,0,164,25,0 20250214,8200,-10,5,-2032,2042,0,-17,17,0,13044,8125,0,108,67,0,15076,6083,0,125,50,0 diff --git a/256150/investor/investor-20250201.csv b/256150/investor/investor-20250201.csv index 7c47378a6f82..d043671121c5 100644 --- a/256150/investor/investor-20250201.csv +++ b/256150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6350,-80,5,64,-29,0,0,0,0,3400,241,0,22,2,0,3336,270,0,21,2,0 +20250219,6430,-40,5,740,-695,0,5,-4,0,7466,106,0,48,1,0,6726,801,0,43,5,0 20250218,6470,100,2,310,-195,0,2,-1,0,10914,282,0,69,2,0,10604,477,0,67,3,0 20250217,6370,0,3,308,-308,0,2,-2,0,4171,186,0,26,1,0,3863,494,0,24,3,0 20250214,6370,-30,5,-12,-33,0,0,0,0,3890,90,0,25,1,0,3902,123,0,25,1,0 diff --git a/256630/investor/investor-20250201.csv b/256630/investor/investor-20250201.csv index 5b6ba4504dd2..eeb58156a5b5 100644 --- a/256630/investor/investor-20250201.csv +++ b/256630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1197,-2,5,-724,24,0,-1,0,0,14186,663,0,17,1,0,14910,639,0,18,1,0 +20250219,1199,20,2,303,-303,0,0,0,0,80977,127,0,96,0,0,80674,430,0,96,1,0 20250218,1179,9,2,-6672,-1028,0,-8,-1,0,17865,481,0,21,1,0,24537,1509,0,29,2,0 20250217,1170,-23,5,123,-123,0,0,0,0,19773,10,0,23,0,0,19650,133,0,23,0,0 20250214,1193,-1,5,198,-198,0,0,0,0,5050,172,0,6,0,0,4852,370,0,6,0,0 diff --git a/256840/investor/investor-20250201.csv b/256840/investor/investor-20250201.csv index 0ed4edcefb5d..7d993124bffe 100644 --- a/256840/investor/investor-20250201.csv +++ b/256840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4350,-30,5,-56547,57372,-825,-248,252,-4,280792,109812,60,1229,481,0,337339,52440,885,1477,229,4 +20250219,4380,0,3,-171,2439,-982,-1,11,-4,292097,61975,132,1281,272,1,292268,59536,1114,1282,262,5 20250218,4380,15,2,-55410,55561,-151,-242,242,-1,197520,80728,249,860,352,1,252930,25167,400,1102,110,2 20250217,4365,85,2,-69550,70818,-1268,-300,306,-6,194885,90461,52,842,390,0,264435,19643,1320,1142,85,6 20250214,4280,-15,5,-18030,17392,-648,-77,74,-3,419099,85205,169,1803,367,1,437129,67813,817,1880,293,4 diff --git a/256940/investor/investor-20250201.csv b/256940/investor/investor-20250201.csv index 7d0ae6470fc5..16243a1969ab 100644 --- a/256940/investor/investor-20250201.csv +++ b/256940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9250,600,2,8383,833,-6201,78,7,-57,223090,65390,0,2046,598,0,214707,64557,6201,1969,591,57 +20250219,8650,-40,5,13826,-13776,0,119,-118,0,75773,12985,0,650,111,0,61947,26761,0,532,230,0 20250218,8690,190,2,22531,-22668,600,194,-195,5,130317,21812,600,1124,188,5,107786,44480,0,930,383,0 20250217,8500,560,2,-50797,56277,8016,-437,484,67,362549,154189,8016,3079,1314,67,413346,97912,0,3517,830,0 20250214,7940,610,2,-4583,-373,4000,-28,-9,31,200683,54971,4000,1534,411,31,205266,55344,0,1562,421,0 diff --git a/257370/investor/investor-20250201.csv b/257370/investor/investor-20250201.csv index 6fb0ba07de99..484311344313 100644 --- a/257370/investor/investor-20250201.csv +++ b/257370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3585,-75,5,1764,-1764,0,6,-6,0,25518,3594,0,92,13,0,23754,5358,0,85,19,0 +20250219,3660,70,2,-4928,4792,0,-18,17,0,51162,9071,0,187,33,0,56090,4279,0,205,16,0 20250218,3590,80,2,5562,-5562,0,20,-20,0,50590,4619,0,183,17,0,45028,10181,0,163,37,0 20250217,3510,265,2,-16632,16435,0,-57,56,0,88919,29193,0,309,100,0,105551,12758,0,365,44,0 20250214,3245,0,3,-227,761,0,-1,2,0,17798,1672,0,58,5,0,18025,911,0,59,3,0 diff --git a/257720/investor/investor-20250201.csv b/257720/investor/investor-20250201.csv index fdc8e1b05fa8..0275498e8fcc 100644 --- a/257720/investor/investor-20250201.csv +++ b/257720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,31500,-800,5,91648,-31714,-63413,2967,-1050,-2029,676790,128292,114246,21781,4133,3645,585142,160006,177659,18814,5183,5674 +20250219,32300,650,2,-140636,-8471,149917,-4634,-234,4896,820468,238797,194930,26839,7843,6369,961104,247268,45013,31474,8077,1474 20250218,31650,450,2,-133646,-100537,228445,-4241,-3189,7248,591453,128297,254809,18695,4035,8082,725099,228834,26364,22937,7224,835 20250217,31200,250,2,-111146,8320,100613,-3465,262,3135,321508,129090,154090,9984,4013,4795,432654,120770,53477,13450,3751,1660 20250214,30950,500,2,-49374,-117765,161724,-1621,-3592,5044,803212,161529,172162,24758,4982,5364,852586,279294,10438,26380,8574,320 diff --git a/257990/investor/investor-20250201.csv b/257990/investor/investor-20250201.csv index e91cdc4612c1..2e13bf8eb276 100644 --- a/257990/investor/investor-20250201.csv +++ b/257990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5170,370,2,0,0,0,0,0,0,651,0,0,3,0,0,651,0,0,3,0,0 +20250219,4800,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,4795,95,2,0,0,0,0,0,0,1658,0,0,8,0,0,1658,0,0,8,0,0 20250217,4700,-45,5,0,0,0,0,0,0,158,0,0,1,0,0,158,0,0,1,0,0 20250214,4745,0,3,0,0,0,0,0,0,127,0,0,1,0,0,127,0,0,1,0,0 diff --git a/258050/investor/investor-20250201.csv b/258050/investor/investor-20250201.csv index ada5e4c9e0f8..09b840294219 100644 --- a/258050/investor/investor-20250201.csv +++ b/258050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,252,-44,4,0,0,0,0,0,0,1507,0,0,0,0,0,1507,0,0,0,0,0 +20250219,296,3,2,0,0,0,0,0,0,10021,0,0,3,0,0,10021,0,0,3,0,0 20250218,293,3,2,0,0,0,0,0,0,6410,0,0,2,0,0,6410,0,0,2,0,0 20250217,290,-6,5,0,0,0,0,0,0,3013,0,0,1,0,0,3013,0,0,1,0,0 20250214,296,-4,5,0,0,0,0,0,0,343,0,0,0,0,0,343,0,0,0,0,0 diff --git a/258540/investor/investor-20250201.csv b/258540/investor/investor-20250201.csv index f94da4cde2cd..177890259dd0 100644 --- a/258540/investor/investor-20250201.csv +++ b/258540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,527,32,2,262,0,-262,0,0,0,2622,0,0,1,0,0,2360,0,262,1,0,0 +20250219,495,-26,5,356,0,-356,0,0,0,4835,0,0,2,0,0,4479,0,356,2,0,0 20250218,521,-79,5,295,0,-295,0,0,0,11828,0,0,6,0,0,11533,0,295,6,0,0 20250217,600,-98,5,34,0,-34,0,0,0,4826,0,0,3,0,0,4792,0,34,3,0,0 20250214,698,0,3,564,0,-564,0,0,0,6161,0,0,4,0,0,5597,0,564,3,0,0 diff --git a/258610/investor/investor-20250201.csv b/258610/investor/investor-20250201.csv index 4c3864dbea66..ae0d5fd1401b 100644 --- a/258610/investor/investor-20250201.csv +++ b/258610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1407,-99,5,5375,-5375,0,8,-8,0,31984,1902,0,46,3,0,26609,7277,0,38,11,0 +20250219,1506,-16,5,8711,-8711,0,13,-13,0,35771,1827,0,54,3,0,27060,10538,0,41,16,0 20250218,1522,90,2,-12065,12065,0,-18,18,0,118688,39664,0,182,60,0,130753,27599,0,200,42,0 20250217,1432,90,2,-3009,3009,0,-4,4,0,30629,7353,0,42,10,0,33638,4344,0,47,6,0 20250214,1342,0,3,-3435,3435,0,-5,5,0,53264,6236,0,71,8,0,56699,2801,0,75,4,0 diff --git a/258790/investor/investor-20250201.csv b/258790/investor/investor-20250201.csv index 89d1aeae0b80..0423d25504a3 100644 --- a/258790/investor/investor-20250201.csv +++ b/258790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,906,8,2,-828,272,0,-1,0,0,24098,1865,0,22,2,0,24926,1593,0,23,1,0 +20250219,898,-2,5,-468,468,0,0,0,0,12422,1380,0,11,1,0,12890,912,0,12,1,0 20250218,900,-8,5,4455,-4443,0,4,-4,0,18801,573,0,17,1,0,14346,5016,0,13,5,0 20250217,908,-1,5,1698,-1698,0,2,-2,0,43878,442,0,39,0,0,42180,2140,0,38,2,0 20250214,909,-14,5,4013,-3813,0,4,-3,0,35963,1107,0,32,1,0,31950,4920,0,29,4,0 diff --git a/258830/investor/investor-20250201.csv b/258830/investor/investor-20250201.csv index 4f73cca9389c..17c05bf43a7b 100644 --- a/258830/investor/investor-20250201.csv +++ b/258830/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,412,0,3,,,,,,,,,,,,,,,,,, +20250220,412,0,3,,,,,,,,,,,,,,,,,, +20250219,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250201.csv b/259630/investor/investor-20250201.csv index 1172983933a4..899d91da2b51 100644 --- a/259630/investor/investor-20250201.csv +++ b/259630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7930,-150,5,-9042,8842,0,-72,71,0,24635,18989,0,197,152,0,33677,10147,0,269,81,0 +20250219,8080,290,2,-9528,15808,120,-76,126,1,61121,27638,120,491,221,1,70649,11830,0,567,95,0 20250218,7790,50,2,4234,-4234,0,33,-33,0,47065,8367,0,366,65,0,42831,12601,0,333,98,0 20250217,7740,290,2,-17603,17997,-140,-136,139,-1,65836,33488,1,513,259,0,83439,15491,141,648,121,1 20250214,7450,-40,5,5155,-5344,189,39,-40,1,20098,5963,189,150,45,1,14943,11307,0,112,85,0 diff --git a/259960/investor/investor-20250201.csv b/259960/investor/investor-20250201.csv index ccb630b11e9b..519dafc2f6e0 100644 --- a/259960/investor/investor-20250201.csv +++ b/259960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,332000,-3000,5,24403,-49149,24440,8134,-16355,8119,77097,46434,43343,25633,15427,14408,52694,95583,18903,17499,31782,6288 +20250219,335000,13500,2,-41651,-75047,113879,-13783,-25185,38029,155749,82027,151832,51865,27223,50695,197400,157074,37953,65649,52408,12666 20250218,321500,-1000,5,22052,-66608,44561,7085,-21388,14306,102982,54861,70153,32984,17579,22512,80930,121469,25592,25900,38967,8206 20250217,322500,10500,2,-13700,11705,2826,-4410,3765,908,125091,72156,28928,40004,23105,9263,138791,60451,26102,44414,19340,8354 20250214,312000,-5000,5,58052,-47295,-15098,18403,-15015,-4746,178335,58364,28662,56326,18440,9040,120283,105659,43760,37923,33456,13786 diff --git a/260660/investor/investor-20250201.csv b/260660/investor/investor-20250201.csv index c4a7e981f041..2d66ae15fb9b 100644 --- a/260660/investor/investor-20250201.csv +++ b/260660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3660,60,2,-7186,-288,-1144,-26,-1,-4,29827,1442,946,109,5,3,37013,1730,2090,135,6,8 +20250219,3600,85,2,-2183,294,2676,-8,1,10,20235,2566,3773,73,9,13,22418,2272,1097,80,8,4 20250218,3515,45,2,-4729,245,0,-16,1,0,13258,1276,1448,46,4,5,17987,1031,1448,62,4,5 20250217,3470,50,2,-1782,2090,-308,-6,7,-1,18003,2413,1357,62,8,5,19785,323,1665,68,1,6 20250214,3420,15,2,529,-570,41,2,-2,0,16447,1308,1116,57,4,4,15918,1878,1075,55,6,4 diff --git a/260870/investor/investor-20250201.csv b/260870/investor/investor-20250201.csv index aa03ee4fa299..1ddd634f1fc6 100644 --- a/260870/investor/investor-20250201.csv +++ b/260870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12080,270,2,0,0,0,0,0,0,7648,0,0,91,0,0,7648,0,0,91,0,0 +20250219,11810,210,2,0,0,0,0,0,0,6536,0,0,77,0,0,6536,0,0,77,0,0 20250218,11600,-110,5,-600,0,0,-7,0,0,9560,0,0,109,0,0,10160,0,0,115,0,0 20250217,11710,-280,5,-1000,0,0,-12,0,0,12905,0,0,150,0,0,13905,0,0,162,0,0 20250214,11990,70,2,-486,0,0,-6,0,0,14087,0,0,166,0,0,14573,0,0,171,0,0 diff --git a/260930/investor/investor-20250201.csv b/260930/investor/investor-20250201.csv index 4021f3feec65..518a57e971e6 100644 --- a/260930/investor/investor-20250201.csv +++ b/260930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4695,25,2,-22287,22270,0,-104,104,0,50496,28414,2868,238,133,13,72783,6144,2868,342,29,13 +20250219,4670,15,2,-6512,2639,3873,-30,12,18,18389,6223,6630,85,29,31,24901,3584,2757,115,17,13 20250218,4655,-40,5,-6853,1740,5113,-32,8,24,35593,5294,6209,166,25,29,42446,3554,1096,197,17,5 20250217,4695,45,2,3119,-3133,14,14,-15,0,46288,4133,1686,216,19,8,43169,7266,1672,201,34,8 20250214,4650,-15,5,-15185,15210,0,-70,70,0,69346,22992,0,321,106,0,84531,7782,0,390,36,0 diff --git a/260970/investor/investor-20250201.csv b/260970/investor/investor-20250201.csv index 29f53b9c012d..bc0e87fe3bde 100644 --- a/260970/investor/investor-20250201.csv +++ b/260970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,57400,-800,5,957,1247,-2167,54,73,-125,29549,16668,223,1690,951,12,28592,15421,2390,1637,878,137 +20250219,58200,-900,5,15023,-10616,-4663,893,-635,-273,56310,11280,9,3351,671,1,41287,21896,4672,2457,1307,274 20250218,59100,500,2,-2555,2137,-1209,-149,124,-71,30915,10614,502,1819,624,30,33470,8477,1711,1968,500,101 20250217,58600,400,2,9253,-5316,-3029,550,-314,-182,128606,42277,404,7710,2548,24,119353,47593,3433,7160,2861,206 20250214,58200,4200,2,-6813,5372,2877,-363,282,164,134716,42531,4645,7640,2392,265,141529,37159,1768,8003,2110,101 diff --git a/261200/investor/investor-20250201.csv b/261200/investor/investor-20250201.csv index 8e2a567880fe..1b2ae71a179c 100644 --- a/261200/investor/investor-20250201.csv +++ b/261200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6200,-180,5,-407,407,0,-3,3,0,46955,4340,0,294,27,0,47362,3933,0,297,25,0 +20250219,6380,-10,5,136,-136,0,1,-1,0,19865,1389,0,126,9,0,19729,1525,0,125,10,0 20250218,6390,-70,5,2690,-2690,0,17,-17,0,26910,1083,0,171,7,0,24220,3773,0,154,24,0 20250217,6460,80,2,-5119,4119,0,-33,26,0,21533,4521,0,139,29,0,26652,402,0,171,3,0 20250214,6380,-70,5,523,-523,0,3,-3,0,28574,1301,0,184,8,0,28051,1824,0,180,12,0 diff --git a/261780/investor/investor-20250201.csv b/261780/investor/investor-20250201.csv index 9c846a00e534..e2fcbdbc00e5 100644 --- a/261780/investor/investor-20250201.csv +++ b/261780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3145,215,2,32418,-32418,0,135,-135,0,1921036,230301,0,6559,763,0,1888618,262719,0,6424,898,0 +20250219,2930,5,2,-8366,8366,0,-24,24,0,13361,9647,0,39,28,0,21727,1281,0,63,4,0 20250218,2925,0,3,2384,-2384,0,7,-7,0,35738,3980,0,104,11,0,33354,6364,0,97,19,0 20250217,2925,60,2,-3296,3296,0,-9,9,0,27521,8028,0,80,23,0,30817,4732,0,90,14,0 20250214,2865,10,2,5163,-5163,0,15,-15,0,15818,346,0,45,1,0,10655,5509,0,30,16,0 diff --git a/262260/investor/investor-20250201.csv b/262260/investor/investor-20250201.csv index eb3efdf99a2a..afa0f72f3f2e 100644 --- a/262260/investor/investor-20250201.csv +++ b/262260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5390,190,2,10641,-8643,2,57,-46,0,70951,4239,2,380,23,0,60310,12882,0,323,69,0 +20250219,5200,150,2,-2564,2561,3,-13,13,0,54460,4509,4,283,23,0,57024,1948,1,296,10,0 20250218,5050,-10,5,-875,874,1,-4,4,0,17025,2380,2,86,12,0,17900,1506,1,90,8,0 20250217,5060,65,2,8498,4404,1,43,22,0,35879,7461,2,180,37,0,27381,3057,1,137,15,0 20250214,4995,175,2,-4879,4878,1,-24,24,0,27445,10009,2,136,49,0,32324,5131,1,160,26,0 diff --git a/262840/investor/investor-20250201.csv b/262840/investor/investor-20250201.csv index 930fc8bddf28..f62bf0a5184b 100644 --- a/262840/investor/investor-20250201.csv +++ b/262840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2550,-40,5,-5,-1995,2000,0,-5,5,19799,788,2000,51,2,5,19804,2783,0,51,7,0 +20250219,2590,30,2,-3436,436,3000,-9,1,8,12101,1130,3000,31,3,8,15537,694,0,40,2,0 20250218,2560,20,2,-4377,-375,4752,-11,-1,12,13298,497,4752,34,1,12,17675,872,0,45,2,0 20250217,2540,0,3,-3933,933,3000,-10,2,8,18738,2109,3000,47,5,8,22671,1176,0,57,3,0 20250214,2540,20,2,-2843,-468,3311,-7,-1,8,20329,1741,3311,52,4,8,23172,2209,0,59,6,0 diff --git a/263020/investor/investor-20250201.csv b/263020/investor/investor-20250201.csv index e8fe477f4d41..90b759376671 100644 --- a/263020/investor/investor-20250201.csv +++ b/263020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3190,-70,5,13704,-19359,1681,44,-62,5,57214,6776,1681,183,22,5,43510,26135,0,139,84,0 +20250219,3260,-30,5,-85904,27154,48985,-283,91,160,242595,85259,50948,793,281,166,328499,58105,1963,1076,190,7 20250218,3290,-105,5,-94493,74666,4833,-307,242,16,241035,110521,6737,788,360,22,335528,35855,1904,1095,118,6 20250217,3395,195,2,-89842,63987,-1063,-298,212,-4,293573,127919,10821,967,422,35,383415,63932,11884,1264,210,39 20250214,3200,-55,5,7,-699,-3555,0,-2,-11,65031,19911,0,209,64,0,65024,20610,3555,209,66,11 diff --git a/263050/investor/investor-20250201.csv b/263050/investor/investor-20250201.csv index f20a6b377f61..7c5f2b9d01ab 100644 --- a/263050/investor/investor-20250201.csv +++ b/263050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1975,15,2,3163,-3163,0,6,-6,0,44095,15357,0,87,30,0,40932,18520,0,81,36,0 +20250219,1960,27,2,-16050,10557,0,-31,20,0,45056,16335,0,88,32,0,61106,5778,0,119,11,0 20250218,1933,-23,5,9483,-9459,0,19,-18,0,81370,11666,0,157,22,0,71887,21125,0,138,41,0 20250217,1956,-7,5,-5122,5084,0,-10,10,0,43206,11187,0,85,22,0,48328,6103,0,95,12,0 20250214,1963,95,2,-24883,30283,0,-47,58,0,110385,57179,0,217,111,0,135268,26896,0,265,53,0 diff --git a/263600/investor/investor-20250201.csv b/263600/investor/investor-20250201.csv index 9b15c0e4e236..af949d04c5eb 100644 --- a/263600/investor/investor-20250201.csv +++ b/263600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5180,-130,5,-9797,10794,0,-50,55,0,108229,27234,0,562,141,0,118026,16440,0,612,86,0 +20250219,5310,270,2,-19199,18245,0,-100,95,0,305365,77017,2,1622,408,0,324564,58772,2,1723,313,0 20250218,5040,-130,5,-19172,19127,1,-98,98,0,167716,31097,2,858,159,0,186888,11970,1,956,61,0 20250217,5170,310,2,88972,-3806,-85166,538,-62,-476,3559603,348766,2,19962,1894,0,3470631,352572,85168,19424,1956,476 20250214,4860,-30,5,1242,-1244,2,6,-6,0,12186,1801,4,59,9,0,10944,3045,2,53,15,0 diff --git a/263690/investor/investor-20250201.csv b/263690/investor/investor-20250201.csv index b24e9bcc17a6..2ae0dd234708 100644 --- a/263690/investor/investor-20250201.csv +++ b/263690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5550,-70,5,1573,-2103,-5,9,-12,0,10650,287,179,59,2,1,9077,2390,184,51,13,1 +20250219,5620,0,3,-239,95,144,-1,1,1,9730,1821,144,55,10,1,9969,1726,0,56,10,0 20250218,5620,-30,5,698,-596,-67,4,-3,0,13074,741,0,74,4,0,12376,1337,67,70,8,0 20250217,5650,60,2,60,-14,-11,0,0,0,7386,1006,178,42,6,1,7326,1020,189,41,6,1 20250214,5590,0,3,10102,-2161,-8304,56,-12,-46,17909,931,0,99,5,0,7807,3092,8304,43,17,46 diff --git a/263700/investor/investor-20250201.csv b/263700/investor/investor-20250201.csv index 6aa8af2e116a..a53ddfe271e3 100644 --- a/263700/investor/investor-20250201.csv +++ b/263700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2485,-45,5,-1520,1520,0,-4,4,0,27955,4741,0,69,12,0,29475,3221,0,73,8,0 +20250219,2530,-25,5,-962,962,0,-2,2,0,25755,3845,1,65,10,0,26717,2883,1,67,7,0 20250218,2555,55,2,4326,-4326,0,11,-11,0,22120,386,1,56,1,0,17794,4712,1,45,12,0 20250217,2500,70,2,-319,319,0,-1,1,0,44860,5786,1,114,15,0,45179,5467,1,114,14,0 20250214,2430,-10,5,1398,-1398,0,3,-3,0,12441,1263,1,30,3,0,11043,2661,1,27,6,0 diff --git a/263720/investor/investor-20250201.csv b/263720/investor/investor-20250201.csv index bb79a9368b87..ecfd9572cd5c 100644 --- a/263720/investor/investor-20250201.csv +++ b/263720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18120,560,2,-256,-420,419,-5,-7,7,146468,52478,10037,2683,961,183,146724,52898,9618,2688,967,176 +20250219,17560,-30,5,3448,-993,-2455,61,-18,-43,27880,3104,2547,490,54,45,24432,4097,5002,429,72,88 20250218,17590,290,2,5111,-669,-4442,89,-11,-78,46448,11963,561,821,212,10,41337,12632,5003,732,224,88 20250217,17300,-170,5,12680,-9,-12671,220,0,-220,48854,2832,187,848,49,3,36174,2841,12858,628,49,223 20250214,17470,50,2,-654,6674,-6020,-11,116,-105,28497,10644,933,497,186,16,29151,3970,6953,508,69,121 diff --git a/263750/investor/investor-20250201.csv b/263750/investor/investor-20250201.csv index cd6124d2c5a2..31edaa1a76a0 100644 --- a/263750/investor/investor-20250201.csv +++ b/263750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,33400,200,2,15994,-4462,-11782,542,-154,-396,147407,57306,17877,4961,1926,600,131413,61768,29659,4419,2081,996 +20250219,33200,400,2,-43016,39319,3364,-1425,1303,111,90564,76343,13912,2992,2526,460,133580,37024,10548,4417,1223,349 20250218,32800,400,2,-15713,15657,150,-511,508,6,86563,44392,11936,2808,1442,388,102276,28735,11786,3319,933,383 20250217,32400,-400,5,-15764,12373,3604,-510,399,117,102402,35432,15874,3322,1149,515,118166,23059,12270,3831,750,398 20250214,32800,-150,5,16337,-8847,-7323,538,-292,-241,139562,58517,19615,4616,1938,647,123225,67364,26938,4078,2230,887 diff --git a/263770/investor/investor-20250201.csv b/263770/investor/investor-20250201.csv index 91db16e71185..6004aa015ca0 100644 --- a/263770/investor/investor-20250201.csv +++ b/263770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2005,5,2,-307,307,0,-1,1,0,3667,357,0,7,1,0,3974,50,0,8,0,0 +20250219,2000,10,2,93,-93,0,0,0,0,8727,200,0,17,0,0,8634,293,0,17,1,0 20250218,1990,-7,5,37,-37,0,0,0,0,5376,62,0,11,0,0,5339,99,0,11,0,0 20250217,1997,6,2,105,-105,0,0,0,0,2215,25,0,4,0,0,2110,130,0,4,0,0 20250214,1991,3,2,357,-357,0,1,-1,0,2704,130,0,5,0,0,2347,487,0,5,1,0 diff --git a/263800/investor/investor-20250201.csv b/263800/investor/investor-20250201.csv index ceda2dc561b9..d8e628297e2f 100644 --- a/263800/investor/investor-20250201.csv +++ b/263800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5040,-80,5,-22799,22739,0,-117,117,0,170380,71433,0,868,365,0,193179,48694,0,986,248,0 +20250219,5120,130,2,113939,-115439,0,612,-620,0,1005960,120037,0,5320,630,0,892021,235476,0,4707,1250,0 20250218,4990,5,2,4749,-4749,0,23,-23,0,68520,17620,0,340,88,0,63771,22369,0,317,111,0 20250217,4985,95,2,-21555,21555,0,-107,107,0,43003,33619,0,214,167,0,64558,12064,0,321,60,0 20250214,4890,-45,5,26198,-26198,0,129,-129,0,77718,11396,0,383,56,0,51520,37594,0,254,185,0 diff --git a/263810/investor/investor-20250201.csv b/263810/investor/investor-20250201.csv index 9557c3deb385..cbec8daa32c3 100644 --- a/263810/investor/investor-20250201.csv +++ b/263810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2875,15,2,1515,-1515,0,4,-4,0,14642,234,0,42,1,0,13127,1749,0,38,5,0 +20250219,2860,10,2,371,-371,0,1,-1,0,20273,286,0,58,1,0,19902,657,0,57,2,0 20250218,2850,40,2,-2771,2771,0,-8,8,0,34388,2863,0,97,8,0,37159,92,0,105,0,0 20250217,2810,20,2,-792,792,0,-2,2,0,18550,1857,0,52,5,0,19342,1065,0,54,3,0 20250214,2790,10,2,-429,429,0,-1,1,0,32695,1560,0,91,4,0,33124,1131,0,92,3,0 diff --git a/263860/investor/investor-20250201.csv b/263860/investor/investor-20250201.csv index fa1ddb61c188..baf60aeb96f7 100644 --- a/263860/investor/investor-20250201.csv +++ b/263860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11110,-560,5,-3209,3009,0,-36,34,0,38314,12101,1,437,138,0,41523,9092,1,473,104,0 +20250219,11670,600,2,1966,-1776,-12,23,-21,0,88219,27401,1,1031,321,0,86253,29177,13,1008,342,0 20250218,11070,-130,5,3136,-3176,0,35,-35,0,13732,401,1,153,4,0,10596,3577,1,118,40,0 20250217,11200,340,2,-6131,6251,0,-67,69,0,15658,9020,4,174,99,0,21789,2769,4,241,31,0 20250214,10860,160,2,452,-342,0,5,-4,0,12354,4654,2,135,51,0,11902,4996,2,130,55,0 diff --git a/263920/investor/investor-20250201.csv b/263920/investor/investor-20250201.csv index b383b9b4e2e5..1135aab1b6ff 100644 --- a/263920/investor/investor-20250201.csv +++ b/263920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,969,1,2,3633,-3633,0,3,-3,0,19776,305,0,19,0,0,16143,3938,0,16,4,0 +20250219,968,-10,5,-59,59,0,0,0,0,44770,436,0,43,0,0,44829,377,0,43,0,0 20250218,978,-2,5,-298,298,0,0,0,0,20951,875,0,20,1,0,21249,577,0,21,1,0 20250217,980,5,2,-49,49,0,0,0,0,15110,331,0,15,0,0,15159,282,0,15,0,0 20250214,975,-11,5,4785,-8785,0,5,-9,0,111442,5130,0,107,5,0,106657,13915,0,103,13,0 diff --git a/264450/investor/investor-20250201.csv b/264450/investor/investor-20250201.csv index 243196ccac19..9e666b9ded88 100644 --- a/264450/investor/investor-20250201.csv +++ b/264450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7500,-40,5,4733,-3213,-1520,35,-24,-11,17413,1043,524,130,8,4,12680,4256,2044,95,32,15 +20250219,7540,10,2,-8927,8776,205,-67,66,2,12656,10409,2334,96,79,18,21583,1633,2129,163,12,16 20250218,7530,-40,5,2772,-2656,-116,21,-20,-1,10672,143,413,80,1,3,7900,2799,529,59,21,4 20250217,7570,0,3,-2636,2502,-81,-20,19,-1,21522,3626,1455,162,27,11,24158,1124,1536,181,8,12 20250214,7570,40,2,-7258,7145,176,-55,54,1,21459,9878,1295,163,75,10,28717,2733,1119,218,21,8 diff --git a/264660/investor/investor-20250201.csv b/264660/investor/investor-20250201.csv index 9f44679b6438..22e6a12da963 100644 --- a/264660/investor/investor-20250201.csv +++ b/264660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16760,-990,5,-4432,2883,382,-77,49,7,394698,2991,382,6700,51,7,399130,108,0,6778,2,0 +20250219,17750,1460,2,-21345,4701,4683,-285,-16,83,6044956,748606,4705,114541,14042,83,6066301,743905,22,114826,14058,0 20250218,16290,470,2,-12648,8968,3844,-182,122,62,871525,163565,3846,14405,2673,62,884173,154597,2,14587,2550,0 20250217,15820,430,2,-2187,-2706,2671,-38,-40,42,511415,112561,2671,8155,1804,42,513602,115267,0,8192,1843,0 20250214,15390,470,2,-1586,-3169,3774,-36,-36,58,964131,256571,3777,15178,4062,58,965717,259740,3,15214,4098,0 diff --git a/264850/investor/investor-20250201.csv b/264850/investor/investor-20250201.csv index e816fdaddefd..e52f3d1694e1 100644 --- a/264850/investor/investor-20250201.csv +++ b/264850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5550,-230,5,71180,-71030,0,398,-397,0,417068,38536,0,2335,217,0,345888,109566,0,1937,614,0 +20250219,5780,-110,5,74883,-71429,0,442,-422,0,713738,83627,0,4165,487,0,638855,155056,0,3722,909,0 20250218,5890,240,2,-68893,68212,0,-401,397,0,1446724,360403,0,8434,2097,0,1515617,292191,0,8836,1700,0 20250217,5650,110,2,-47127,46613,0,-264,262,0,313516,101623,0,1759,569,0,360643,55010,0,2024,307,0 20250214,5540,-10,5,-33294,33294,0,-188,188,0,514226,158317,0,2864,884,0,547520,125023,0,3052,696,0 diff --git a/264900/investor/investor-20250201.csv b/264900/investor/investor-20250201.csv index 0cb9baf7a420..9bc27d09b41b 100644 --- a/264900/investor/investor-20250201.csv +++ b/264900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8020,-10,5,1158,247,-1405,9,2,-11,9305,921,170,74,7,1,8147,674,1575,65,5,13 +20250219,8030,0,3,825,997,-1822,7,8,-15,10966,1638,1,88,13,0,10141,641,1823,81,5,15 20250218,8030,10,2,-981,963,18,-8,8,0,9335,1354,23,75,11,0,10316,391,5,83,3,0 20250217,8020,20,2,-757,-29,786,-6,0,6,7494,235,1018,60,2,8,8251,264,232,66,2,2 20250214,8000,0,3,3565,-2340,-1225,28,-19,-10,11751,277,1,94,2,0,8186,2617,1226,65,21,10 diff --git a/265520/investor/investor-20250201.csv b/265520/investor/investor-20250201.csv index 315ac705dd43..1159d01c8360 100644 --- a/265520/investor/investor-20250201.csv +++ b/265520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18250,-450,5,9364,-29035,19906,175,-541,370,81860,25258,23410,1518,468,435,72496,54293,3504,1343,1009,65 +20250219,18700,390,2,-13475,382,15464,-250,6,289,99643,42359,19219,1863,791,359,113118,41977,3755,2114,785,70 20250218,18310,-110,5,-794,3452,-2341,-15,62,-42,62629,30786,19007,1141,561,348,63423,27334,21348,1156,499,390 20250217,18420,180,2,1850,-3190,1340,34,-59,25,58712,21023,4070,1082,388,75,56862,24213,2730,1048,446,50 20250214,18240,80,2,3730,-4422,732,68,-81,13,74777,24063,1319,1372,442,24,71047,28485,587,1304,523,11 diff --git a/265560/investor/investor-20250201.csv b/265560/investor/investor-20250201.csv index 078877aaba88..b113c7e68340 100644 --- a/265560/investor/investor-20250201.csv +++ b/265560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7490,-280,5,4277,-408,1,33,-3,0,28562,971,1,217,7,0,24285,1379,0,184,11,0 +20250219,7770,140,2,-1515,587,0,-12,5,0,17171,1237,2,133,10,0,18686,650,2,144,5,0 20250218,7630,30,2,1582,-1583,1,12,-12,0,12522,291,1,95,2,0,10940,1874,0,83,14,0 20250217,7600,-200,5,10919,581,1,83,4,0,35258,1719,2,270,13,0,24339,1138,1,187,9,0 20250214,7800,370,2,-23731,6375,0,-183,49,0,64404,11161,3,499,86,0,88135,4786,3,683,37,0 diff --git a/265740/investor/investor-20250201.csv b/265740/investor/investor-20250201.csv index dba4b919bd25..af545f4ed902 100644 --- a/265740/investor/investor-20250201.csv +++ b/265740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4880,40,2,-437,554,-117,-2,3,-1,17684,1034,659,87,5,3,18121,480,776,89,2,4 +20250219,4840,-60,5,4903,-5110,215,24,-25,1,23372,962,1224,113,5,6,18469,6072,1009,89,29,5 20250218,4900,-30,5,2082,-2071,-11,10,-10,0,7562,41,571,37,0,3,5480,2112,582,27,10,3 20250217,4930,115,2,-2285,2274,11,-11,11,0,8261,3668,1900,41,18,9,10546,1394,1889,52,7,9 20250214,4815,-60,5,5039,-2367,-2672,24,-11,-13,12566,1384,0,61,7,0,7527,3751,2672,36,18,13 diff --git a/266170/investor/investor-20250201.csv b/266170/investor/investor-20250201.csv index b56ed0969818..bdffeee8eb19 100644 --- a/266170/investor/investor-20250201.csv +++ b/266170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,590,5,2,0,0,0,0,0,0,214,0,0,0,0,0,214,0,0,0,0,0 +20250219,585,30,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250218,555,-40,5,0,0,0,0,0,0,109,0,0,0,0,0,109,0,0,0,0,0 20250217,595,-4,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250214,599,-46,5,0,0,0,0,0,0,635,0,0,0,0,0,635,0,0,0,0,0 diff --git a/266350/investor/investor-20250201.csv b/266350/investor/investor-20250201.csv index 8fe8e5a6c4c6..6ddc47c074f8 100644 --- a/266350/investor/investor-20250201.csv +++ b/266350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,484,62,2,0,0,0,0,0,0,70,0,0,0,0,0,70,0,0,0,0,0 +20250219,422,-74,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250218,496,48,2,0,0,0,0,0,0,2642,0,0,1,0,0,2642,0,0,1,0,0 20250217,448,58,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250214,390,45,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/266470/investor/investor-20250201.csv b/266470/investor/investor-20250201.csv index 1f8c1b8997f1..4a1dab7ca853 100644 --- a/266470/investor/investor-20250201.csv +++ b/266470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,350,-18,5,0,0,0,0,0,0,5392,0,0,2,0,0,5392,0,0,2,0,0 +20250219,368,14,2,0,0,0,0,0,0,20482,0,0,8,0,0,20482,0,0,8,0,0 20250218,354,9,2,0,0,0,0,0,0,33329,0,0,12,0,0,33329,0,0,12,0,0 20250217,345,5,2,0,0,0,0,0,0,14334,0,0,5,0,0,14334,0,0,5,0,0 20250214,340,20,2,0,0,0,0,0,0,990,0,0,0,0,0,990,0,0,0,0,0 diff --git a/266870/investor/investor-20250201.csv b/266870/investor/investor-20250201.csv index da6d71f23ee2..9ceb794c9c12 100644 --- a/266870/investor/investor-20250201.csv +++ b/266870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,494,-5,5,0,0,0,0,0,0,518,0,0,0,0,0,518,0,0,0,0,0 +20250219,499,-12,5,0,0,0,0,0,0,4483,0,0,2,0,0,4483,0,0,2,0,0 20250218,511,-89,5,0,0,0,0,0,0,85,0,0,0,0,0,85,0,0,0,0,0 20250217,600,-50,5,0,0,0,0,0,0,139,0,0,0,0,0,139,0,0,0,0,0 20250214,650,77,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/267080/investor/investor-20250201.csv b/267080/investor/investor-20250201.csv index ccbd8b038f74..5bcfbf5ace25 100644 --- a/267080/investor/investor-20250201.csv +++ b/267080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1660,60,2,2,0,0,0,0,0,276,0,0,0,0,0,274,0,0,0,0,0 +20250219,1600,0,3,1,0,0,0,0,0,45,0,0,0,0,0,44,0,0,0,0,0 20250218,1600,-194,5,0,0,0,0,0,0,537,0,0,1,0,0,537,0,0,1,0,0 20250217,1794,99,2,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250214,1695,5,2,0,0,0,0,0,0,97,0,0,0,0,0,97,0,0,0,0,0 diff --git a/267250/investor/investor-20250201.csv b/267250/investor/investor-20250201.csv index 311808fdd028..be792836ec64 100644 --- a/267250/investor/investor-20250201.csv +++ b/267250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,76500,-1100,5,64745,-28260,-32252,4947,-2156,-2467,133579,44353,47580,10220,3395,3639,68834,72613,79832,5272,5551,6106 +20250219,77600,900,2,-1356,-49539,45335,-118,-3836,3521,100825,77917,116525,7810,6043,9044,102181,127456,71190,7928,9878,5524 20250218,76700,-600,5,72127,-14857,-61865,5536,-1139,-4750,118905,54034,39020,9130,4151,2999,46778,68891,100885,3594,5290,7749 20250217,77300,-600,5,51932,-35524,-20940,4003,-2742,-1612,94834,28008,39032,7317,2164,3019,42902,63532,59972,3313,4906,4630 20250214,77900,-300,5,65461,-14244,-52260,5098,-1114,-4066,107726,42525,34357,8395,3313,2676,42265,56769,86617,3297,4427,6742 diff --git a/267260/investor/investor-20250201.csv b/267260/investor/investor-20250201.csv index 6add1109e685..1b891b8dcff5 100644 --- a/267260/investor/investor-20250201.csv +++ b/267260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,372000,-14500,5,72015,-13688,-64289,26893,-5087,-24046,187142,69882,30259,70157,26241,11347,115127,83570,94548,43265,31328,35393 +20250219,386500,-7500,5,38357,-35875,-1505,14971,-14033,-556,156973,59219,25032,61125,23025,9748,118616,95094,26537,46154,37059,10304 20250218,394000,21500,2,-90171,60006,38906,-35136,23284,15162,197465,168058,105334,76204,64834,40699,287636,108052,66428,111340,41550,25537 20250217,372500,-13500,5,102433,-83934,-22759,37767,-31045,-8324,309126,120039,47975,114302,44392,17737,206693,203973,70734,76535,75437,26061 20250214,386000,-21000,5,69222,-65428,-4803,26957,-25480,-1870,204182,42948,32091,79552,16739,12483,134960,108376,36894,52595,42219,14353 diff --git a/267270/investor/investor-20250201.csv b/267270/investor/investor-20250201.csv index e74ddd258cad..cffec5d49d82 100644 --- a/267270/investor/investor-20250201.csv +++ b/267270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,73000,-900,5,12420,34489,-46056,913,2504,-3355,196494,74511,6602,14324,5434,481,184074,40022,52658,13411,2930,3836 +20250219,73900,-3000,5,92308,-44856,-43052,6899,-3361,-3208,396369,65685,8350,29774,5002,628,304061,110541,51402,22875,8363,3835 20250218,76900,1500,2,5051,7328,-13312,376,563,-1011,380939,96811,51440,29224,7403,3969,375888,89483,64752,28848,6840,4980 20250217,75400,-2500,5,47232,-19639,-30807,3578,-1493,-2329,402427,74065,8264,30504,5615,628,355195,93704,39071,26926,7108,2956 20250214,77900,-4900,5,137650,-135619,208,10996,-10866,58,825499,109751,58882,65543,8703,4646,687849,245370,58674,54547,19569,4588 diff --git a/267290/investor/investor-20250201.csv b/267290/investor/investor-20250201.csv index ac384ac4f216..eb4b5b290f24 100644 --- a/267290/investor/investor-20250201.csv +++ b/267290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17580,0,3,378,139,-517,7,2,-9,6752,405,78,119,7,1,6374,266,595,112,5,10 +20250219,17580,40,2,-1155,1159,-4,-20,20,0,3636,1192,2,64,21,0,4791,33,6,84,1,0 20250218,17540,-20,5,-1700,1369,11,-30,24,0,7915,1546,12,138,27,0,9615,177,1,168,3,0 20250217,17560,0,3,-1165,1190,-25,-20,21,0,4874,1256,2,85,22,0,6039,66,27,106,1,0 20250214,17560,50,2,-94,112,-18,-2,2,0,6949,156,1,122,3,0,7043,44,19,124,1,0 diff --git a/267320/investor/investor-20250201.csv b/267320/investor/investor-20250201.csv index 3380fd2a756d..e889c908216f 100644 --- a/267320/investor/investor-20250201.csv +++ b/267320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2995,-75,5,-4460,-658,3311,-13,-3,10,1434918,153356,3506,4419,474,11,1439378,154014,195,4432,477,1 +20250219,3070,15,2,26457,-21565,-1386,82,-67,-4,2782074,242350,1,8571,744,0,2755617,263915,1387,8488,812,4 20250218,3055,20,2,-25096,22711,5,-72,65,0,1520820,257104,5,4613,776,0,1545916,234393,0,4686,710,0 20250217,3035,110,2,-4859,-11759,-25,-10,-40,0,3244303,208500,59,9880,632,0,3249162,220259,84,9890,673,0 20250214,2925,-95,5,137063,-141019,-87,401,-413,0,2072829,136712,31,6031,397,0,1935766,277731,118,5629,810,0 diff --git a/267790/investor/investor-20250201.csv b/267790/investor/investor-20250201.csv index 9f40a30227ba..653c4fa78ae0 100644 --- a/267790/investor/investor-20250201.csv +++ b/267790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5130,0,3,-5007,7,0,-26,0,0,2295,207,0,12,1,0,7302,200,0,38,1,0 +20250219,5130,-40,5,-4795,-5,-200,-25,0,-1,4086,123,0,21,1,0,8881,128,200,46,1,1 20250218,5170,70,2,-3940,-260,-800,-20,-1,-4,3662,403,0,19,2,0,7602,663,800,39,3,4 20250217,5100,-20,5,-4032,-536,-454,-21,-3,-2,2230,206,0,11,1,0,6262,742,454,32,4,2 20250214,5120,100,2,-6837,89,-300,-35,0,-2,3428,359,0,18,2,0,10265,270,300,52,1,2 diff --git a/267850/investor/investor-20250201.csv b/267850/investor/investor-20250201.csv index 603f32a3bf18..ef5a01d59855 100644 --- a/267850/investor/investor-20250201.csv +++ b/267850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12120,180,2,-2445,2315,130,-30,28,2,10575,5811,154,128,70,2,13020,3496,24,158,42,0 +20250219,11940,170,2,-5152,6634,-1482,-61,79,-18,8441,7742,0,100,92,0,13593,1108,1482,162,13,18 20250218,11770,-30,5,-2485,2465,20,-29,29,0,2802,2915,20,33,34,0,5287,450,0,62,5,0 20250217,11800,80,2,-1009,1051,-42,-12,12,0,3472,1788,2,41,21,0,4481,737,44,53,9,1 20250214,11720,-110,5,-2054,2090,-36,-24,25,0,11041,2722,0,130,32,0,13095,632,36,154,7,0 diff --git a/267980/investor/investor-20250201.csv b/267980/investor/investor-20250201.csv index 40770721dacb..8f9b2a3091f3 100644 --- a/267980/investor/investor-20250201.csv +++ b/267980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,34850,550,2,-4909,1926,815,-170,66,29,5142,3498,2050,178,121,71,10051,1572,1235,348,54,42 +20250219,34300,600,2,-5217,3929,289,-178,134,10,9630,6919,1023,331,237,35,14847,2990,734,509,103,25 20250218,33700,150,2,-484,-1167,1651,-16,-39,56,2730,1316,1901,92,44,64,3214,2483,250,108,83,8 20250217,33550,0,3,264,-924,660,9,-31,22,3130,472,1967,105,16,66,2866,1396,1307,96,47,44 20250214,33550,250,2,-138,21,117,-5,1,4,2825,2149,854,95,72,29,2963,2128,737,99,71,25 diff --git a/268280/investor/investor-20250201.csv b/268280/investor/investor-20250201.csv index 6a4e98b7f7dc..b4eb371be51c 100644 --- a/268280/investor/investor-20250201.csv +++ b/268280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,144100,2100,2,-190,146,40,-27,21,6,230,153,138,33,22,20,420,7,98,60,1,14 +20250219,142000,100,2,-1297,243,104,-184,34,15,1068,344,465,151,49,66,2365,101,361,335,14,51 20250218,141900,-1500,5,-288,-174,-33,-42,-25,-5,573,95,13,81,13,2,861,269,46,123,38,7 20250217,143400,1100,2,-1250,268,484,-178,38,69,319,306,552,45,44,79,1569,38,68,224,5,10 20250214,142300,2500,2,-11,1,6,-2,0,1,480,100,125,67,14,18,491,99,119,69,14,17 diff --git a/268600/investor/investor-20250201.csv b/268600/investor/investor-20250201.csv index 6a5c08b0660f..e744fa216904 100644 --- a/268600/investor/investor-20250201.csv +++ b/268600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,6680,0,3,,,,,,,,,,,,,,,,,, +20250220,6680,0,3,,,,,,,,,,,,,,,,,, +20250219,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20250201.csv b/269620/investor/investor-20250201.csv index 9bd02a9c5983..384366e61aa0 100644 --- a/269620/investor/investor-20250201.csv +++ b/269620/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,889,0,3,,,,,,,,,,,,,,,,,, +20250220,889,0,3,,,,,,,,,,,,,,,,,, +20250219,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250201.csv b/270210/investor/investor-20250201.csv index f02a37f167b0..52cf6d850681 100644 --- a/270210/investor/investor-20250201.csv +++ b/270210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19500,-500,5,2,-2,0,0,0,0,56,0,0,1,0,0,54,2,0,1,0,0 +20250219,20000,190,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,19810,50,2,0,0,0,0,0,0,811,0,0,16,0,0,811,0,0,16,0,0 20250217,19760,-2240,5,0,0,0,0,0,0,1713,0,0,33,0,0,1713,0,0,33,0,0 20250214,22000,-600,5,0,0,0,0,0,0,529,0,0,11,0,0,529,0,0,11,0,0 diff --git a/270520/investor/investor-20250201.csv b/270520/investor/investor-20250201.csv index 35319b9265dc..3e004fe7e8e5 100644 --- a/270520/investor/investor-20250201.csv +++ b/270520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1267,-30,5,44343,-43733,-11630,59,-58,-15,657075,142703,473,855,186,1,612732,186436,12103,796,244,15 +20250219,1297,-8,5,421429,-383240,-3374,563,-512,-4,1489767,271099,1113,1986,362,1,1068338,654339,4487,1423,874,6 20250218,1305,92,2,-105585,115352,-2505,-143,156,-3,871442,430582,1558,1089,546,2,977027,315230,4063,1232,390,5 20250217,1213,0,3,-38094,32588,-2351,-46,40,-3,391912,139363,232,474,169,0,430006,106775,2583,520,129,3 20250214,1213,64,2,-231821,231238,646,-278,278,1,1094976,560772,1233,1327,678,1,1326797,329534,587,1606,400,1 diff --git a/270660/investor/investor-20250201.csv b/270660/investor/investor-20250201.csv index 81872de651cf..d9298a013e44 100644 --- a/270660/investor/investor-20250201.csv +++ b/270660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17940,-870,5,1621,46,-1122,29,1,-20,122420,13549,845,2223,247,15,120799,13503,1967,2195,246,36 +20250219,18810,-150,5,14148,-12619,-938,271,-242,-18,178722,20698,711,3392,393,13,164574,33317,1649,3121,635,31 20250218,18960,470,2,-3825,3234,600,-70,58,11,344980,79528,903,6537,1504,17,348805,76294,303,6607,1445,6 20250217,18490,-150,5,3318,-3217,-101,62,-61,-2,102630,20935,146,1892,385,3,99312,24152,247,1829,446,5 20250214,18640,640,2,-7232,4716,2316,-131,85,42,125820,31361,2322,2294,568,42,133052,26645,6,2425,484,0 diff --git a/270870/investor/investor-20250201.csv b/270870/investor/investor-20250201.csv index 13b74b632fc7..b9921e603b1c 100644 --- a/270870/investor/investor-20250201.csv +++ b/270870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6200,-190,5,-2253,2223,0,-14,14,0,15246,5666,0,96,36,0,17499,3443,0,110,22,0 +20250219,6390,-30,5,3311,-3311,0,21,-21,0,18138,1969,0,116,13,0,14827,5280,0,95,34,0 20250218,6420,-10,5,-4664,-6396,11000,-30,-41,70,21457,1310,11000,134,8,70,26121,7706,0,164,49,0 20250217,6430,80,2,3650,-3710,0,23,-24,0,45243,3645,0,286,23,0,41593,7355,0,263,47,0 20250214,6350,340,2,-12348,1443,10940,-76,8,68,67936,8567,10940,425,53,68,80284,7124,0,501,45,0 diff --git a/271560/investor/investor-20250201.csv b/271560/investor/investor-20250201.csv index bd5699b2a5c0..a727e5ee5f43 100644 --- a/271560/investor/investor-20250201.csv +++ b/271560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,110100,3200,2,-27899,12416,23259,-3055,1340,2566,59153,76288,65276,6485,8353,7179,87052,63872,42017,9540,7014,4613 +20250219,106900,-800,5,2075,5537,-3732,215,594,-394,38787,45666,25564,4175,4921,2752,36712,40129,29296,3960,4327,3146 20250218,107700,-900,5,-5622,689,10346,-606,71,1117,27752,46594,35147,2983,5013,3784,33374,45905,24801,3590,4942,2667 20250217,108600,-1200,5,-351,-16416,15821,-37,-1784,1719,39711,8598,38386,4313,933,4167,40062,25014,22565,4350,2717,2448 20250214,109800,2200,2,-32582,9456,26144,-3574,1036,2870,37446,51092,44218,4097,5594,4853,70028,41636,18074,7671,4558,1982 diff --git a/271830/investor/investor-20250201.csv b/271830/investor/investor-20250201.csv index a9e0c7c4e382..1821a5ac6825 100644 --- a/271830/investor/investor-20250201.csv +++ b/271830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1689,-19,5,3602,-3602,0,6,-6,0,46696,2020,0,78,3,0,43094,5622,0,72,9,0 +20250219,1708,22,2,181,-431,0,0,-1,0,53093,620,0,90,1,0,52912,1051,0,90,2,0 20250218,1686,4,2,-128,-83,0,0,0,0,12679,405,0,21,1,0,12807,488,0,22,1,0 20250217,1682,12,2,199,-517,0,0,-1,0,27726,1125,0,46,2,0,27527,1642,0,46,3,0 20250214,1670,-25,5,-1846,-1165,0,-3,-2,0,52593,1388,0,88,2,0,54439,2553,0,91,4,0 diff --git a/271940/investor/investor-20250201.csv b/271940/investor/investor-20250201.csv index 03e947845509..6bb66dd2ba18 100644 --- a/271940/investor/investor-20250201.csv +++ b/271940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16110,-90,5,6669,16509,-13580,107,265,-219,41559,29438,13130,669,473,212,34890,12929,26710,562,208,430 +20250219,16200,140,2,9928,146,-5074,159,3,-82,31519,46891,16950,509,758,275,21591,46745,22024,350,755,356 20250218,16060,-110,5,15287,-6639,-8648,244,-106,-138,28656,10953,8351,458,175,134,13369,17592,16999,214,281,272 20250217,16170,370,2,6448,17911,-24483,103,291,-396,47672,29696,9629,774,483,157,41224,11785,34112,670,192,553 20250214,15800,-260,5,12060,-3334,-8726,191,-52,-139,30890,11162,7320,492,179,117,18830,14496,16046,301,231,256 diff --git a/271980/investor/investor-20250201.csv b/271980/investor/investor-20250201.csv index 35ef5173ca02..5a3ed7bfa376 100644 --- a/271980/investor/investor-20250201.csv +++ b/271980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11220,50,2,391,-421,144,4,-5,2,5952,1113,739,67,12,8,5561,1534,595,62,17,7 +20250219,11170,60,2,-285,299,-14,-3,3,0,8235,2046,1327,92,23,15,8520,1747,1341,95,20,15 20250218,11110,30,2,453,-480,27,5,-5,0,6042,802,30,67,9,0,5589,1282,3,62,14,0 20250217,11080,-70,5,-402,453,-51,-4,5,-1,6909,1148,765,77,13,8,7311,695,816,81,8,9 20250214,11150,50,2,296,-212,-84,3,-2,-1,3367,270,62,37,3,1,3071,482,146,34,5,2 diff --git a/272110/investor/investor-20250201.csv b/272110/investor/investor-20250201.csv index 484af9826984..4680360c25ac 100644 --- a/272110/investor/investor-20250201.csv +++ b/272110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16630,-380,5,2544,-1788,2431,43,-31,41,26589,13894,10883,444,232,182,24045,15682,8452,401,263,141 +20250219,17010,110,2,-15721,5605,9310,-274,96,164,38551,23813,22860,667,411,396,54272,18208,13550,940,315,232 20250218,16900,-210,5,8889,-9503,-5180,150,-162,-88,40152,8894,2257,683,152,38,31263,18397,7437,533,314,126 20250217,17110,940,2,-14314,5512,-2644,-243,94,-44,72576,26886,1,1209,450,0,86890,21374,2645,1452,357,44 20250214,16170,-290,5,-13228,5081,8127,-217,84,133,45445,18241,10698,744,300,175,58673,13160,2571,962,216,42 diff --git a/272210/investor/investor-20250201.csv b/272210/investor/investor-20250201.csv index 95f992a2cc97..07400b326fd7 100644 --- a/272210/investor/investor-20250201.csv +++ b/272210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,32950,-1400,5,8085,486518,-492419,311,16039,-16279,4486215,1355688,387136,148827,44963,12840,4478130,869170,879555,148517,28924,29119 +20250219,34350,-1350,5,1064169,-267425,-813000,36993,-9441,-28115,4914001,709219,208809,170578,24602,7247,3849832,976644,1021809,133584,34042,35362 20250218,35700,1350,2,317568,91717,-396447,11424,3153,-14088,7529960,1755313,455265,267900,62439,16151,7212392,1663596,851712,256476,59286,30240 20250217,34350,100,2,283255,-152701,-156204,9741,-5292,-5349,8425261,1472647,596344,294970,51573,20911,8142006,1625348,752548,285228,56864,26260 20250214,34250,-650,5,193626,-86804,-146698,6722,-3132,-4978,8429410,2065415,957819,288295,70647,32621,8235784,2152219,1104517,281573,73779,37599 diff --git a/272290/investor/investor-20250201.csv b/272290/investor/investor-20250201.csv index 8f14415cfaf4..214df7bd7624 100644 --- a/272290/investor/investor-20250201.csv +++ b/272290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,28550,-850,5,-44241,57759,-3782,-1285,1674,-107,127813,97177,38798,3699,2816,1124,172054,39418,42580,4984,1142,1231 +20250219,29400,-300,5,-10352,38570,-22034,-307,1145,-653,122512,81250,36743,3642,2416,1093,132864,42680,58777,3949,1271,1746 20250218,29700,-300,5,-29217,37549,7034,-862,1100,212,124337,69292,49649,3672,2040,1469,153554,31743,42615,4534,940,1257 20250217,30000,-300,5,-17452,25783,-3097,-523,772,-93,79018,46572,31777,2368,1396,953,96470,20789,34874,2890,624,1046 20250214,30300,300,2,-5254,35035,-5865,-155,1054,-177,66141,58676,20056,1989,1766,604,71395,23641,25921,2144,712,781 diff --git a/272450/investor/investor-20250201.csv b/272450/investor/investor-20250201.csv index d0d1a2b7f914..d6ef39bb58d0 100644 --- a/272450/investor/investor-20250201.csv +++ b/272450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9850,0,3,1434,26020,-27677,13,258,-274,108515,39913,10663,1073,395,105,107081,13893,38340,1059,137,379 +20250219,9850,90,2,-18132,75425,-54277,-180,740,-531,119994,80448,20258,1174,789,198,138126,5023,74535,1354,49,729 20250218,9760,-50,5,62724,-16637,-46137,611,-162,-449,161137,15506,14990,1569,151,146,98413,32143,61127,958,313,596 20250217,9810,70,2,3998,35473,-38997,39,349,-383,101270,58507,11555,996,575,114,97272,23034,50552,957,227,497 20250214,9740,-20,5,26316,-3559,-22757,255,-35,-221,93580,39323,35774,913,385,350,67264,42882,58531,658,419,571 diff --git a/272550/investor/investor-20250201.csv b/272550/investor/investor-20250201.csv index b2e0060f59d3..fc16966980dc 100644 --- a/272550/investor/investor-20250201.csv +++ b/272550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14540,-10,5,7322,2425,-6426,106,35,-93,22441,5787,1253,327,84,18,15119,3362,7679,220,49,112 +20250219,14550,30,2,4405,-1004,-3273,64,-15,-47,25020,642,1073,363,9,16,20615,1646,4346,299,24,63 20250218,14520,-150,5,5832,-2683,-3083,85,-39,-45,27938,869,570,407,13,8,22106,3552,3653,322,52,53 20250217,14670,-10,5,1778,1397,-3190,26,20,-47,8789,2175,778,129,32,11,7011,778,3968,103,11,58 20250214,14680,-90,5,5286,-1309,-3922,78,-19,-58,15292,91,206,225,1,3,10006,1400,4128,147,21,61 diff --git a/273060/investor/investor-20250201.csv b/273060/investor/investor-20250201.csv index cac2f613f2b3..65a6d553a375 100644 --- a/273060/investor/investor-20250201.csv +++ b/273060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,808,-1,5,1745,4767,0,1,4,0,72505,17221,0,59,14,0,70760,12454,0,57,10,0 +20250219,809,7,2,-73383,73383,0,-59,59,0,53344,77550,0,43,62,0,126727,4167,0,101,3,0 20250218,802,-1,5,-12418,12418,0,-10,10,0,32791,13650,0,26,11,0,45209,1232,0,36,1,0 20250217,803,8,2,-405,405,0,0,0,0,43764,7319,0,35,6,0,44169,6914,0,35,6,0 20250214,795,-7,5,9027,-9027,0,7,-7,0,62691,6403,0,50,5,0,53664,15430,0,43,12,0 diff --git a/273640/investor/investor-20250201.csv b/273640/investor/investor-20250201.csv index e650ab3c76f9..815aa55b279c 100644 --- a/273640/investor/investor-20250201.csv +++ b/273640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11440,-330,5,1202,-1203,1,14,-14,0,24945,5178,3,289,60,0,23743,6381,2,275,74,0 +20250219,11770,80,2,-4434,4345,-1,-53,51,0,27327,9692,2,322,115,0,31761,5347,3,375,63,0 20250218,11690,210,2,-2139,2139,0,-25,25,0,19006,5244,2,221,61,0,21145,3105,2,246,36,0 20250217,11480,110,2,1237,-1238,1,14,-14,0,10810,2309,3,124,26,0,9573,3547,2,110,41,0 20250214,11370,140,2,-2569,2569,0,-29,29,0,23964,9202,3,272,104,0,26533,6633,3,300,75,0 diff --git a/274090/investor/investor-20250201.csv b/274090/investor/investor-20250201.csv index 9fc4b08673e3..7dd4b0ff84b0 100644 --- a/274090/investor/investor-20250201.csv +++ b/274090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14270,-800,5,-54671,59722,-5781,-777,849,-83,574438,185026,10326,8348,2683,150,629109,125304,16107,9125,1834,233 +20250219,15070,-1110,5,46396,-31832,-13862,724,-501,-212,582895,66563,5075,8957,1020,78,536499,98395,18937,8234,1521,290 20250218,16180,320,2,-21111,19098,1713,-342,310,28,508802,136924,7127,8224,2220,115,529913,117826,5414,8565,1910,87 20250217,15860,-430,5,-27577,5066,20786,-439,77,334,451947,110077,29742,7218,1760,477,479524,105011,8956,7656,1683,143 20250214,16290,-80,5,95771,-67854,-28040,1642,-1180,-467,2881133,450362,21665,49131,7657,369,2785362,518216,49705,47489,8838,836 diff --git a/274400/investor/investor-20250201.csv b/274400/investor/investor-20250201.csv index 195321987646..f6773b43e4c4 100644 --- a/274400/investor/investor-20250201.csv +++ b/274400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5040,-180,5,-690,690,0,-3,3,0,37330,4519,0,189,23,0,38020,3829,0,193,20,0 +20250219,5220,80,2,-2716,2716,0,-14,14,0,58202,6561,0,300,34,0,60918,3845,0,315,20,0 20250218,5140,185,2,9156,-9156,0,47,-47,0,72739,3612,0,367,18,0,63583,12768,0,321,65,0 20250217,4955,625,2,590,-590,0,4,-4,0,137904,25530,0,655,121,0,137314,26120,0,652,125,0 20250214,4330,-30,5,-427,427,0,-2,2,0,11171,1033,0,49,5,0,11598,606,0,51,3,0 diff --git a/275630/investor/investor-20250201.csv b/275630/investor/investor-20250201.csv index 5e3aa4408ace..a8d50731e06a 100644 --- a/275630/investor/investor-20250201.csv +++ b/275630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3225,-80,5,221,-2,-219,1,0,-1,2568,81,0,8,0,0,2347,83,219,8,0,1 +20250219,3305,70,2,-183,-36,219,-1,0,1,2513,0,220,8,0,1,2696,36,1,9,0,0 20250218,3235,15,2,-4308,-87,4395,-14,0,14,4594,42,5347,15,0,17,8902,129,952,29,0,3 20250217,3220,-30,5,-3065,19,3046,-10,0,10,4721,211,3793,15,1,12,7786,192,747,25,1,2 20250214,3250,25,2,-60,59,1,0,0,0,3019,121,1,10,0,0,3079,62,0,10,0,0 diff --git a/276040/investor/investor-20250201.csv b/276040/investor/investor-20250201.csv index ae54847c3dd0..4d7f9ac29861 100644 --- a/276040/investor/investor-20250201.csv +++ b/276040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4365,460,2,-17850,15085,0,-73,61,0,165417,66374,0,687,272,0,183267,51289,0,760,211,0 +20250219,3905,-760,5,25056,-22943,0,112,-102,0,158982,21071,0,683,90,0,133926,44014,0,571,192,0 20250218,4665,410,2,-743,1293,0,-6,8,0,109453,31368,0,489,141,0,110196,30075,0,495,133,0 20250217,4255,30,2,14524,-16674,0,61,-70,0,104464,10791,0,435,46,0,89940,27465,0,374,115,0 20250214,4225,185,2,-4053,2553,0,-17,10,0,31293,12304,0,128,50,0,35346,9751,0,145,40,0 diff --git a/276240/investor/investor-20250201.csv b/276240/investor/investor-20250201.csv index 2c7c776da790..640df2b78320 100644 --- a/276240/investor/investor-20250201.csv +++ b/276240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,501,0,3,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 +20250219,501,57,2,0,0,0,0,0,0,78,0,0,0,0,0,78,0,0,0,0,0 20250218,444,11,2,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20250217,433,21,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250214,412,-72,4,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/276730/investor/investor-20250201.csv b/276730/investor/investor-20250201.csv index d980d9119829..2d46fec77b28 100644 --- a/276730/investor/investor-20250201.csv +++ b/276730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2720,-50,5,8133,-8133,0,22,-22,0,51424,7366,0,141,20,0,43291,15499,0,119,43,0 +20250219,2770,10,2,-15615,15615,0,-45,45,0,155697,50503,0,440,144,0,171312,34888,0,485,99,0 20250218,2760,225,2,-58659,58659,0,-158,158,0,157046,72018,0,419,194,0,215705,13359,0,578,35,0 20250217,2535,15,2,5889,-5889,0,15,-15,0,26090,1020,0,66,3,0,20201,6909,0,51,18,0 20250214,2520,15,2,6012,-6012,0,15,-15,0,23295,238,0,58,1,0,17283,6250,0,43,16,0 diff --git a/277070/investor/investor-20250201.csv b/277070/investor/investor-20250201.csv index 4eaf03d2f724..c608b2940bf1 100644 --- a/277070/investor/investor-20250201.csv +++ b/277070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4340,-110,5,40,-229,0,0,-1,0,90975,22421,0,406,102,0,90935,22650,0,406,102,0 +20250219,4450,-150,5,-17929,17936,0,-81,81,0,90875,25978,0,413,118,0,108804,8042,0,494,37,0 20250218,4600,-70,5,3215,-3230,0,16,-16,0,345967,29640,0,1627,140,0,342752,32870,0,1611,156,0 20250217,4670,780,2,43955,-43955,0,208,-205,0,2782853,407311,0,12781,1861,0,2738898,451266,0,12572,2065,0 20250214,3890,20,2,2395,-2395,0,9,-9,0,34671,3282,0,135,13,0,32276,5677,0,126,22,0 diff --git a/277410/investor/investor-20250201.csv b/277410/investor/investor-20250201.csv index b673ef4ff158..21c4f47fce3f 100644 --- a/277410/investor/investor-20250201.csv +++ b/277410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1309,2,2,-7820,349,0,-10,0,0,54475,3818,0,71,5,0,62295,3469,0,81,5,0 +20250219,1307,-3,5,-4817,4817,0,-6,6,0,95744,7497,0,124,10,0,100561,2680,0,131,3,0 20250218,1310,14,2,31,-31,0,0,0,0,218971,17281,0,288,23,0,218940,17312,0,287,23,0 20250217,1296,44,2,3144,-3144,0,6,-6,0,2110346,181631,0,2903,249,0,2107202,184775,0,2897,255,0 20250214,1252,6,2,-482,482,0,-1,1,0,35862,1477,0,45,2,0,36344,995,0,45,1,0 diff --git a/277810/investor/investor-20250201.csv b/277810/investor/investor-20250201.csv index db8578f9558d..a97636f8faf4 100644 --- a/277810/investor/investor-20250201.csv +++ b/277810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,395500,-14500,5,104766,-105521,1289,42438,-42751,522,490785,76335,24734,197636,30643,9941,386019,181856,23445,155199,73394,9418 +20250219,410000,-7500,5,-11407,-29020,37440,-5606,-11116,15488,830912,202316,52162,342031,83757,21495,842319,231336,14722,347637,94873,6006 20250218,417500,18500,2,-111070,48218,62941,-46234,20424,25862,974066,287724,78207,395114,117069,32076,1085136,239506,15266,441349,96644,6214 20250217,399000,-3000,5,168441,-151242,-21210,65594,-59050,-8118,779177,138982,16667,306847,55113,6624,610736,290224,37877,241254,114164,14742 20250214,402000,22500,2,-223123,182272,44912,-91449,74800,18331,1463767,460669,64202,591426,186627,26075,1686890,278397,19290,682875,111827,7744 diff --git a/277880/investor/investor-20250201.csv b/277880/investor/investor-20250201.csv index c628ea1bf9d0..2854476a48f1 100644 --- a/277880/investor/investor-20250201.csv +++ b/277880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6000,-200,5,7925,-5737,0,47,-34,0,75950,12227,0,455,73,0,68025,17964,0,408,108,0 +20250219,6200,670,2,-37745,33152,0,-222,194,0,587784,132817,0,3518,792,0,625529,99665,0,3740,598,0 20250218,5530,10,2,-4925,4925,0,-27,27,0,30941,7894,0,171,44,0,35866,2969,0,198,16,0 20250217,5520,220,2,-6418,12922,-6504,-35,70,-35,53559,17893,0,293,97,0,59977,4971,6504,327,27,35 20250214,5300,-40,5,12318,-5979,-6341,65,-31,-33,29663,7120,0,156,38,0,17345,13099,6341,92,69,33 diff --git a/278280/investor/investor-20250201.csv b/278280/investor/investor-20250201.csv index e5e09a31ec94..bbcad8a1a765 100644 --- a/278280/investor/investor-20250201.csv +++ b/278280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,40550,-600,5,3907,-5616,1709,162,-231,69,21608,7797,11457,889,321,471,17701,13413,9748,727,552,401 +20250219,41150,1600,2,-14898,9004,5902,-609,368,241,22383,20257,19123,917,827,782,37281,11253,13221,1525,460,541 20250218,39550,-550,5,4307,-3152,-1142,171,-125,-45,15176,5699,6841,601,226,271,10869,8851,7983,430,351,316 20250217,40100,950,2,-8422,7162,716,-333,283,29,20805,19559,16660,838,782,667,29227,12397,15944,1171,499,638 20250214,39150,-350,5,3800,-4042,251,145,-155,11,37660,14901,10496,1492,592,414,33860,18943,10245,1347,748,404 diff --git a/278470/investor/investor-20250201.csv b/278470/investor/investor-20250201.csv index c5c25e62994c..aa9b79075196 100644 --- a/278470/investor/investor-20250201.csv +++ b/278470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,54000,-500,5,43165,4941,-50418,2390,232,-2748,355273,92946,40044,19553,5104,2175,312108,88005,90462,17163,4873,4923 +20250219,54500,500,2,-60287,3597,59077,-3271,188,3212,214313,101630,75142,11558,5488,4080,274600,98033,16065,14829,5300,868 20250218,54000,-1300,5,21062,-129134,110630,1145,-7051,6045,379587,165103,129811,20760,9083,7092,358525,294237,19181,19615,16135,1047 20250217,55300,1500,2,-134584,50885,75409,-7523,2843,4217,449556,242167,178513,24955,13463,9939,584140,191282,103104,32478,10620,5722 20250214,53800,1100,2,-98267,97068,6791,-5342,5257,388,349953,172949,69028,18977,9376,3753,448220,75881,62237,24319,4119,3366 diff --git a/278650/investor/investor-20250201.csv b/278650/investor/investor-20250201.csv index d3e38f6aaaaf..ed8166cb5b2e 100644 --- a/278650/investor/investor-20250201.csv +++ b/278650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2380,-60,5,51483,-51100,57,123,-122,0,324776,58369,58,779,141,0,273293,109469,1,656,263,0 +20250219,2440,0,3,-4722,4119,163,-12,11,0,365099,106523,164,890,260,0,369821,102404,1,903,249,0 20250218,2440,75,2,-172531,172625,156,-416,416,0,527378,271854,158,1269,654,0,699909,99229,2,1685,238,0 20250217,2365,70,2,75377,116369,4,172,270,0,468157,193291,5,1089,450,0,392780,76922,1,917,181,0 20250214,2295,110,2,-62401,78897,89,-140,178,0,359202,209998,217,826,480,0,421603,131101,128,966,302,0 diff --git a/278990/investor/investor-20250201.csv b/278990/investor/investor-20250201.csv index 710cb58492d6..1dbcc2a561cd 100644 --- a/278990/investor/investor-20250201.csv +++ b/278990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4800,100,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250219,4700,-100,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250218,4800,-195,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250217,4995,-55,5,0,0,0,0,0,0,773,0,0,4,0,0,773,0,0,4,0,0 20250214,5050,150,2,0,0,0,0,0,0,166,0,0,1,0,0,166,0,0,1,0,0 diff --git a/279060/investor/investor-20250201.csv b/279060/investor/investor-20250201.csv index 8d856beb0383..750730e52a4e 100644 --- a/279060/investor/investor-20250201.csv +++ b/279060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1390,46,2,0,0,0,0,0,0,884,0,0,1,0,0,884,0,0,1,0,0 +20250219,1344,-41,5,0,0,0,0,0,0,3151,0,0,4,0,0,3151,0,0,4,0,0 20250218,1385,105,2,0,0,0,0,0,0,3646,0,0,5,0,0,3646,0,0,5,0,0 20250217,1280,0,3,0,0,0,0,0,0,6433,0,0,8,0,0,6433,0,0,8,0,0 20250214,1280,119,2,0,0,0,0,0,0,2928,0,0,4,0,0,2928,0,0,4,0,0 diff --git a/279600/investor/investor-20250201.csv b/279600/investor/investor-20250201.csv index 715ee5a5bbbf..622f0c377ce5 100644 --- a/279600/investor/investor-20250201.csv +++ b/279600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,11300,0,3,,,,,,,,,,,,,,,,,, +20250220,11300,0,3,,,,,,,,,,,,,,,,,, +20250219,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250201.csv b/280360/investor/investor-20250201.csv index b895d4a30fc4..be3428a9d823 100644 --- a/280360/investor/investor-20250201.csv +++ b/280360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,113800,1300,2,-505,-943,1014,-59,-106,116,8286,6035,7417,933,682,839,8791,6978,6403,992,787,723 +20250219,112500,3100,2,-3846,1577,2280,-433,174,260,8346,6880,5731,940,772,647,12192,5303,3451,1372,598,387 20250218,109400,1100,2,298,-1716,816,31,-185,89,8923,3633,2339,969,395,254,8625,5349,1523,938,581,166 20250217,108300,1900,2,150,-1567,1416,15,-168,153,3825,2698,2393,412,291,258,3675,4265,977,397,459,105 20250214,106400,1000,2,-640,3651,-3075,-71,392,-328,7522,9603,3653,804,1029,392,8162,5952,6728,875,637,720 diff --git a/281740/investor/investor-20250201.csv b/281740/investor/investor-20250201.csv index f6499d7be70b..23f5151b3977 100644 --- a/281740/investor/investor-20250201.csv +++ b/281740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18940,1340,2,-304625,124101,171162,-5833,2358,3301,3229421,950989,273293,61827,18176,5239,3534046,826888,102131,67660,15818,1939 +20250219,17600,-500,5,133723,-68995,-72461,2391,-1245,-1285,847606,219593,21969,15090,3919,391,713883,288588,94430,12699,5164,1676 20250218,18100,590,2,-55456,16707,41157,-991,298,735,1018969,330503,57822,18077,5850,1031,1074425,313796,16665,19068,5553,297 20250217,17510,2070,2,-351595,174390,164171,-5924,2880,2812,2579756,807071,179751,44110,13693,3072,2931351,632681,15580,50034,10812,260 20250214,15440,430,2,25341,-33413,7053,420,-545,109,1034662,262347,32940,16082,4061,504,1009321,295760,25887,15662,4606,395 diff --git a/281820/investor/investor-20250201.csv b/281820/investor/investor-20250201.csv index 83aa7c7cbc33..b2c6ab181d8c 100644 --- a/281820/investor/investor-20250201.csv +++ b/281820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,38100,-450,5,17071,-2351,-15288,663,-100,-584,93457,27317,6372,3616,1052,248,76386,29668,21660,2953,1152,833 +20250219,38550,-200,5,42376,-7890,-33910,1653,-326,-1305,190450,57356,8548,7510,2251,334,148074,65246,42458,5857,2577,1640 20250218,38750,1750,2,6602,17442,-23394,259,668,-901,297507,88787,22558,11800,3509,880,290905,71345,45952,11541,2841,1781 20250217,37000,-150,5,22723,-15521,-6969,844,-578,-257,113080,18884,5934,4213,706,221,90357,34405,12903,3369,1284,478 20250214,37150,750,2,11955,-29452,17500,444,-1095,651,110073,29775,17797,4091,1107,662,98118,59227,297,3647,2202,11 diff --git a/282330/investor/investor-20250201.csv b/282330/investor/investor-20250201.csv index 1c3d4eeffe52..a9c7c70a289f 100644 --- a/282330/investor/investor-20250201.csv +++ b/282330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,104400,600,2,2402,-12067,9072,228,-1235,946,18631,53976,11359,1914,5587,1183,16229,66043,2287,1686,6823,237 +20250219,103800,-900,5,19391,-21562,2147,2009,-2235,224,28137,17969,13303,2915,1864,1381,8746,39531,11156,907,4099,1157 20250218,104700,600,2,-1198,-11198,12507,-131,-1160,1303,7767,23233,17475,804,2417,1819,8965,34431,4968,935,3577,516 20250217,104100,-600,5,3582,-13820,8537,364,-1427,886,14115,10614,13099,1454,1099,1357,10533,24434,4562,1089,2526,471 20250214,104700,3200,2,-25703,13161,12731,-2671,1362,1329,4764,48346,16244,496,5038,1696,30467,35185,3513,3167,3677,367 diff --git a/282720/investor/investor-20250201.csv b/282720/investor/investor-20250201.csv index 093c70a963f4..27268cebbae7 100644 --- a/282720/investor/investor-20250201.csv +++ b/282720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9590,-50,5,-2174,1174,0,-21,12,0,21048,10233,0,202,99,0,23222,9059,0,224,87,0 +20250219,9640,10,2,-12241,12041,0,-118,117,0,31549,13859,0,305,134,0,43790,1818,0,423,18,0 20250218,9630,70,2,2296,1702,-3998,22,17,-38,30836,12543,2,298,122,0,28540,10841,4000,277,105,38 20250217,9560,60,2,-1908,1901,7,-18,18,0,19699,4695,7,188,45,0,21607,2794,0,206,27,0 20250214,9500,0,3,-171,169,2,-2,2,0,38436,12310,2,368,118,0,38607,12141,0,370,116,0 diff --git a/282880/investor/investor-20250201.csv b/282880/investor/investor-20250201.csv index 181f1bd6f040..9ac3b3cacdb2 100644 --- a/282880/investor/investor-20250201.csv +++ b/282880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16490,-160,5,12012,-12300,-3,202,-206,0,112111,14452,2,1872,241,0,100099,26752,5,1670,448,0 +20250219,16650,670,2,60648,-59293,7585,1073,-1070,151,1180473,182338,14294,20678,3170,264,1119825,241631,6709,19605,4239,113 20250218,15980,390,2,-3338,-856,-501,-53,-14,-8,243841,82555,2,3983,1348,0,247179,83411,503,4037,1362,8 20250217,15590,-290,5,-4352,9046,6,-71,142,0,145001,42282,8,2221,651,0,149353,33236,2,2291,509,0 20250214,15880,-170,5,-3455,2161,-6,-55,34,0,52536,16034,2,831,254,0,55991,13873,8,885,220,0 diff --git a/283100/investor/investor-20250201.csv b/283100/investor/investor-20250201.csv index 2139d2c654a5..def3ac42bcb5 100644 --- a/283100/investor/investor-20250201.csv +++ b/283100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,699,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250219,699,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,699,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250217,699,0,3,0,0,0,0,0,0,1141,0,0,1,0,0,1141,0,0,1,0,0 20250214,699,0,3,0,0,0,0,0,0,209,0,0,0,0,0,209,0,0,0,0,0 diff --git a/284620/investor/investor-20250201.csv b/284620/investor/investor-20250201.csv index 50665d63f75c..eaa5758c701f 100644 --- a/284620/investor/investor-20250201.csv +++ b/284620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1493,-7,5,-5906,3688,1264,-10,6,2,239019,80142,5838,354,120,9,244925,76454,4574,364,113,7 +20250219,1500,175,2,-72359,76124,-779,-98,104,-1,592198,322246,6860,876,468,10,664557,246122,7639,974,364,11 20250218,1325,-23,5,6324,-7071,580,8,-9,1,103910,46057,2477,139,62,3,97586,53128,1897,130,71,3 20250217,1348,28,2,-66692,66010,199,-89,88,0,111029,95662,9364,146,127,12,177721,29652,9165,235,39,12 20250214,1320,-204,5,19454,-19937,0,28,-29,0,496090,94641,0,690,131,0,476636,114578,0,662,161,0 diff --git a/284740/investor/investor-20250201.csv b/284740/investor/investor-20250201.csv index fac4878afda4..001618a9447d 100644 --- a/284740/investor/investor-20250201.csv +++ b/284740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20700,400,2,4417,3734,-5670,91,77,-116,19543,9990,5545,402,206,115,15126,6256,11215,312,129,231 +20250219,20300,150,2,-7117,6562,579,-145,133,12,17065,11619,5907,346,236,121,24182,5057,5328,491,103,108 20250218,20150,440,2,-2814,-639,3477,-57,-13,70,14954,2986,5208,299,60,105,17768,3625,1731,356,73,35 20250217,19710,10,2,-2847,7064,-3659,-56,139,-72,11156,9984,1792,220,197,35,14003,2920,5451,276,58,107 20250214,19700,310,2,-924,2741,-752,-18,54,-15,8442,5487,1410,165,108,28,9366,2746,2162,183,54,42 diff --git a/285130/investor/investor-20250201.csv b/285130/investor/investor-20250201.csv index 52a7991dd9de..8c5f9569f2d0 100644 --- a/285130/investor/investor-20250201.csv +++ b/285130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,45200,350,2,-2922,3183,-261,-132,143,-11,7941,8461,12366,358,381,557,10863,5278,12627,489,238,568 +20250219,44850,600,2,-6438,-1834,7997,-289,-83,359,10991,4825,16881,493,216,757,17429,6659,8884,781,299,398 20250218,44250,500,2,-5411,-1565,7076,-241,-68,313,12990,5759,16265,568,253,716,18401,7324,9189,809,321,403 20250217,43750,1100,2,-10930,6783,4143,-477,295,182,13469,12941,14493,587,563,632,24399,6158,10350,1064,268,450 20250214,42650,0,3,1721,-3500,1929,73,-150,83,12870,5794,9084,552,249,390,11149,9294,7155,480,399,307 diff --git a/285490/investor/investor-20250201.csv b/285490/investor/investor-20250201.csv index 7eef7cd639b8..876480a6e6e6 100644 --- a/285490/investor/investor-20250201.csv +++ b/285490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18950,-210,5,-24939,-5063,2,-471,-98,0,26953,6918,4,509,129,0,51892,11981,2,980,227,0 +20250219,19160,-210,5,-16530,-2916,-54,-317,-56,-1,22564,4795,2,432,92,0,39094,7711,56,749,148,1 20250218,19370,-120,5,-15515,-819,2,-301,-16,0,12314,4696,4,239,91,0,27829,5515,2,540,107,0 20250217,19490,30,2,-22106,3721,0,-430,73,0,11449,7153,4,223,139,0,33555,3432,4,653,67,0 20250214,19460,-330,5,-18414,-10816,1,-371,-208,0,54001,7012,3,1047,137,0,72415,17828,2,1418,345,0 diff --git a/285800/investor/investor-20250201.csv b/285800/investor/investor-20250201.csv index 5472c938f237..333fe6bbc332 100644 --- a/285800/investor/investor-20250201.csv +++ b/285800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2570,65,2,7108,-7108,0,19,-19,0,437937,110921,0,1139,288,0,430829,118029,0,1120,307,0 +20250219,2505,55,2,-50563,50454,0,-123,122,0,202861,91174,0,494,222,0,253424,40720,0,617,99,0 20250218,2450,-100,5,-49826,48976,0,-122,120,0,250175,80144,0,610,196,0,300001,31168,0,732,76,0 20250217,2550,-80,5,-23513,23422,-259,-60,60,-1,130126,48506,0,332,124,0,153639,25084,259,393,64,1 20250214,2630,-70,5,886,131,-1017,3,-1,-3,254361,38475,0,686,103,0,253475,38344,1017,683,104,3 diff --git a/286750/investor/investor-20250201.csv b/286750/investor/investor-20250201.csv index 0d82c50d1f7c..fa812caf4e71 100644 --- a/286750/investor/investor-20250201.csv +++ b/286750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2550,15,2,-10153,10165,0,-26,26,0,149370,44302,0,379,112,0,159523,34137,0,404,87,0 +20250219,2535,-40,5,6520,-7408,0,17,-19,0,115542,11013,0,293,28,0,109022,18421,0,276,47,0 20250218,2575,-50,5,97233,-97101,0,252,-252,0,326127,48941,0,844,127,0,228894,146042,0,592,379,0 20250217,2625,-50,5,19423,-18089,0,51,-48,0,251585,48404,0,666,129,0,232162,66493,0,615,176,0 20250214,2675,185,2,-106401,103935,0,-294,287,0,968718,449062,1350,2561,1191,4,1075119,345127,1350,2855,904,3 diff --git a/286940/investor/investor-20250201.csv b/286940/investor/investor-20250201.csv index 487e7860a64f..b16e1d99230a 100644 --- a/286940/investor/investor-20250201.csv +++ b/286940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20750,100,2,233,-245,12,5,-5,0,20286,4711,246,421,98,5,20053,4956,234,416,103,5 +20250219,20650,350,2,-8946,9033,-137,-184,186,-3,30340,12796,9,628,264,0,39286,3763,146,811,78,3 20250218,20300,-50,5,72,-1020,948,1,-20,19,14617,3010,955,295,61,19,14545,4030,7,293,81,0 20250217,20350,100,2,-6742,6733,-91,-137,137,-2,21800,9421,6,442,192,0,28542,2688,97,580,55,2 20250214,20250,0,3,-5272,5523,-251,-107,112,-5,12695,7466,6,256,151,0,17967,1943,257,362,39,5 diff --git a/288330/investor/investor-20250201.csv b/288330/investor/investor-20250201.csv index a6482e30a7a5..ee4ca383cc8a 100644 --- a/288330/investor/investor-20250201.csv +++ b/288330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4430,-45,5,-3840,-16069,-314,-16,-72,-1,183565,77700,0,811,343,0,187405,93769,314,828,415,1 +20250219,4475,45,2,23825,-35038,-14703,108,-160,-66,477867,180259,3175,2139,805,14,454042,215297,17878,2031,965,80 20250218,4430,-30,5,31958,-52586,-2380,141,-233,-10,415627,134503,0,1841,598,0,383669,187089,2380,1700,831,10 20250217,4460,105,2,-7559,-109496,-8510,-27,-495,-40,906786,343187,5348,3988,1501,23,914345,452683,13858,4014,1995,62 20250214,4355,-1165,5,528214,-206768,-336647,2523,-984,-1562,3711187,1125876,58707,17849,5450,292,3182973,1332644,395354,15325,6434,1854 diff --git a/288490/investor/investor-20250201.csv b/288490/investor/investor-20250201.csv index 950117a416c3..9365420bdf54 100644 --- a/288490/investor/investor-20250201.csv +++ b/288490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,99,-15,5,-25000,0,0,-2,0,0,242848,0,0,24,0,0,267848,0,0,26,0,0 +20250219,114,-9,5,0,0,0,0,0,0,117593,0,0,13,0,0,117593,0,0,13,0,0 20250218,123,-21,4,0,0,0,0,0,0,95302,0,0,14,0,0,95302,0,0,14,0,0 20250217,144,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,144,18,1,0,0,0,0,0,0,65837,0,0,9,0,0,65837,0,0,9,0,0 diff --git a/288620/investor/investor-20250201.csv b/288620/investor/investor-20250201.csv index d009cde20e0d..ad552d8ecd13 100644 --- a/288620/investor/investor-20250201.csv +++ b/288620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8800,-70,5,2702,-2642,-60,24,-23,-1,9117,569,2,80,5,0,6415,3211,62,56,28,1 +20250219,8870,180,2,-2678,2721,-43,-24,24,0,14336,4883,1,126,43,0,17014,2162,44,150,19,0 20250218,8690,-20,5,-85,189,-104,-1,2,-1,9365,779,2,81,7,0,9450,590,106,82,5,1 20250217,8710,270,2,-2735,2776,-41,-24,24,0,6661,3871,2,58,33,0,9396,1095,43,81,9,0 20250214,8440,130,2,-1571,1512,-40,-13,13,0,11251,2985,3,94,25,0,12822,1473,43,108,12,0 diff --git a/288980/investor/investor-20250201.csv b/288980/investor/investor-20250201.csv index a85cf42dbfb2..30d9c6c6442e 100644 --- a/288980/investor/investor-20250201.csv +++ b/288980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1380,-10,5,14774,-14782,8,20,-20,0,115969,16842,11,161,24,0,101195,31624,3,141,44,0 +20250219,1390,21,2,49613,-49655,42,70,-70,0,472465,94262,287,672,134,0,422852,143917,245,602,204,0 20250218,1369,9,2,22543,-12744,193,30,-17,0,182733,25961,210,250,35,0,160190,38705,17,220,52,0 20250217,1360,-16,5,-37774,37060,714,-51,50,1,144249,51433,714,195,69,1,182023,14373,0,246,20,0 20250214,1376,-39,5,83002,-83013,11,117,-117,0,246177,8254,11,346,12,0,163175,91267,0,230,128,0 diff --git a/289010/investor/investor-20250201.csv b/289010/investor/investor-20250201.csv index 5a1f06668a64..1294388907a0 100644 --- a/289010/investor/investor-20250201.csv +++ b/289010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2300,-20,5,94,-94,0,0,0,0,14320,292,0,33,1,0,14226,386,0,33,1,0 +20250219,2320,10,2,757,-757,0,2,-2,0,15201,118,0,35,0,0,14444,875,0,33,2,0 20250218,2310,-10,5,1152,-1152,0,3,-3,0,9937,40,0,23,0,0,8785,1192,0,20,3,0 20250217,2320,-35,5,209,-209,0,0,0,0,30111,520,0,70,1,0,29902,729,0,69,2,0 20250214,2355,15,2,662,-662,0,2,-2,0,9841,0,0,23,0,0,9179,662,0,22,2,0 diff --git a/289080/investor/investor-20250201.csv b/289080/investor/investor-20250201.csv index f0c07e3938a8..b27318b0054a 100644 --- a/289080/investor/investor-20250201.csv +++ b/289080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1451,-18,5,-7489,7489,0,-11,11,0,119565,39346,0,174,57,0,127054,31857,0,185,46,0 +20250219,1469,18,2,-21046,21046,0,-30,30,0,164457,52920,0,240,77,0,185503,31874,0,270,46,0 20250218,1451,12,2,-25120,25157,0,-37,37,0,187831,48614,0,272,71,0,212951,23457,0,308,34,0 20250217,1439,6,2,-31846,31446,0,-46,45,0,236726,43571,0,341,63,0,268572,12125,0,387,17,0 20250214,1433,11,2,-22216,22203,0,-31,31,0,203244,44924,0,289,64,0,225460,22721,0,320,32,0 diff --git a/289170/investor/investor-20250201.csv b/289170/investor/investor-20250201.csv index d91f906f40af..0c076f43695c 100644 --- a/289170/investor/investor-20250201.csv +++ b/289170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4600,600,1,0,0,0,0,0,0,461,0,0,2,0,0,461,0,0,2,0,0 +20250219,4000,400,2,0,0,0,0,0,0,1262,0,0,5,0,0,1262,0,0,5,0,0 20250218,3600,-440,5,0,0,0,0,0,0,811,0,0,3,0,0,811,0,0,3,0,0 20250217,4040,0,3,400,-400,0,2,-2,0,1682,0,0,7,0,0,1282,400,0,5,2,0 20250214,4040,-710,4,0,0,0,0,0,0,359,0,0,1,0,0,359,0,0,1,0,0 diff --git a/289220/investor/investor-20250201.csv b/289220/investor/investor-20250201.csv index c3226f1a6046..693d3b17f8d6 100644 --- a/289220/investor/investor-20250201.csv +++ b/289220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6830,120,2,-18999,14363,4469,-129,98,30,144944,55958,7627,995,383,52,163943,41595,3158,1124,285,21 +20250219,6710,230,2,-8257,5457,2668,-54,35,18,122695,29323,2668,810,193,18,130952,23866,0,864,157,0 20250218,6480,250,2,6740,-7182,444,43,-46,3,115664,28086,444,744,181,3,108924,35268,0,701,227,0 20250217,6230,-10,5,-5422,14658,-9238,-33,91,-58,34215,19356,23,213,120,0,39637,4698,9261,247,29,58 20250214,6240,-20,5,-15102,14944,158,-95,94,1,89202,45188,514,569,287,3,104304,30244,356,664,193,2 diff --git a/289860/investor/investor-20250201.csv b/289860/investor/investor-20250201.csv index 6f62b1ef34bb..bf956ade03c5 100644 --- a/289860/investor/investor-20250201.csv +++ b/289860/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,7350,0,3,,,,,,,,,,,,,,,,,, +20250220,7350,0,3,,,,,,,,,,,,,,,,,, +20250219,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289930/investor/investor-20250201.csv b/289930/investor/investor-20250201.csv index 1b139fc59882..d7f3ebd65706 100644 --- a/289930/investor/investor-20250201.csv +++ b/289930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10800,440,2,-49224,43056,5722,-522,458,60,232695,116992,7078,2467,1237,75,281919,73936,1356,2990,779,14 +20250219,10360,130,2,-113856,87289,22495,-1232,929,262,309069,181358,69467,3288,1929,747,422925,94069,46972,4520,1000,485 20250218,10230,-20,5,-26302,19022,9229,-268,193,95,215092,79047,16055,2214,811,165,241394,60025,6826,2481,619,70 20250217,10250,650,2,-61430,47153,12134,-612,469,121,285547,102914,16911,2852,1025,169,346977,55761,4777,3463,555,48 20250214,9600,300,2,9175,-20695,-4070,88,-201,-39,711377,171087,4488,6991,1683,44,702202,191782,8558,6903,1884,83 diff --git a/290090/investor/investor-20250201.csv b/290090/investor/investor-20250201.csv index 1ddcd375fbba..decf9f514259 100644 --- a/290090/investor/investor-20250201.csv +++ b/290090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8330,80,2,282,-384,2,2,-3,0,4059,238,2,34,2,0,3777,622,0,32,5,0 +20250219,8250,-170,5,171,-172,1,1,-1,0,7668,457,2,65,4,0,7497,629,1,63,5,0 20250218,8420,460,2,-618,617,1,-5,5,0,20440,2317,2,171,19,0,21058,1700,1,176,14,0 20250217,7960,-90,5,-17,16,1,0,0,0,3644,217,2,29,2,0,3661,201,1,29,2,0 20250214,8050,-40,5,56,-58,2,0,0,0,1212,87,3,10,1,0,1156,145,1,9,1,0 diff --git a/290120/investor/investor-20250201.csv b/290120/investor/investor-20250201.csv index efe170272317..1875f4505acb 100644 --- a/290120/investor/investor-20250201.csv +++ b/290120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2245,-65,5,600,115,0,1,0,0,4883,222,0,11,1,0,4283,107,0,10,0,0 +20250219,2310,45,2,-275,103,0,-1,0,0,4520,382,0,10,1,0,4795,279,0,11,1,0 20250218,2265,0,3,4304,-2984,-1490,10,-7,-3,13037,369,0,30,1,0,8733,3353,1490,20,7,3 20250217,2265,25,2,-181,-30,0,0,0,0,4993,30,0,11,0,0,5174,60,0,12,0,0 20250214,2240,-30,5,3328,-928,-2403,8,-2,-6,7433,17,0,17,0,0,4105,945,2403,9,2,6 diff --git a/290270/investor/investor-20250201.csv b/290270/investor/investor-20250201.csv index b210abb6a9fb..7caed08b9ac9 100644 --- a/290270/investor/investor-20250201.csv +++ b/290270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3475,-15,5,-690,790,-100,-2,3,0,31380,1420,935,109,5,3,32070,630,1035,112,2,4 +20250219,3490,-15,5,-1835,1697,138,-6,6,0,21388,2386,965,75,8,3,23223,689,827,81,2,3 20250218,3505,-5,5,387,-125,-262,1,0,-1,17500,1081,0,61,4,0,17113,1206,262,60,4,1 20250217,3510,15,2,-2272,2139,233,-8,7,1,28884,6463,573,101,23,2,31156,4324,340,109,15,1 20250214,3495,15,2,19998,-19868,-230,82,-81,-1,930862,114036,52,3495,427,0,910864,133904,282,3413,508,1 diff --git a/290380/investor/investor-20250201.csv b/290380/investor/investor-20250201.csv index 643de895aa5d..24e300ae42e1 100644 --- a/290380/investor/investor-20250201.csv +++ b/290380/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2300,0,3,,,,,,,,,,,,,,,,,, +20250220,2300,0,3,,,,,,,,,,,,,,,,,, +20250219,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250201.csv b/290520/investor/investor-20250201.csv index 35ae4a088a66..1dfdcfae671e 100644 --- a/290520/investor/investor-20250201.csv +++ b/290520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2300,0,3,-8,8,0,0,0,0,2356,214,0,5,0,0,2364,206,0,5,0,0 +20250219,2300,-60,5,447,-447,0,1,-1,0,6217,270,0,14,1,0,5770,717,0,13,2,0 20250218,2360,25,2,-16,16,0,0,0,0,7313,355,0,17,1,0,7329,339,0,17,1,0 20250217,2335,35,2,-884,884,0,-2,2,0,11686,1405,0,27,3,0,12570,521,0,29,1,0 20250214,2300,-5,5,-99,99,0,0,0,0,15944,623,0,37,1,0,16043,524,0,37,1,0 diff --git a/290550/investor/investor-20250201.csv b/290550/investor/investor-20250201.csv index 217efbcf1063..bc3988877da2 100644 --- a/290550/investor/investor-20250201.csv +++ b/290550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8400,-350,5,6201,-7484,-51,56,-67,0,98320,17862,1836,841,152,16,92119,25346,1887,785,219,16 +20250219,8750,60,2,-7736,-4883,10465,-68,-43,91,98798,25517,11838,859,222,103,106534,30400,1373,927,265,12 20250218,8690,-220,5,446,-2785,4498,8,-28,39,238788,45903,10917,2091,400,95,238342,48688,6419,2083,428,56 20250217,8910,290,2,36589,-59284,17980,323,-529,163,332928,61236,21386,2997,555,194,296339,120520,3406,2673,1084,31 20250214,8620,480,2,-30300,-7396,37781,-250,-75,326,375404,117764,55050,3238,1008,474,405704,125160,17269,3488,1083,148 diff --git a/290560/investor/investor-20250201.csv b/290560/investor/investor-20250201.csv index b10438e0bad8..54a7ef4ce1f9 100644 --- a/290560/investor/investor-20250201.csv +++ b/290560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6550,-90,5,482,-297,-200,3,-2,-1,4689,480,0,31,3,0,4207,777,200,28,5,1 +20250219,6640,100,2,-1162,-110,1208,-8,-1,8,9664,1171,4847,64,8,32,10826,1281,3639,71,8,24 20250218,6540,80,2,-3117,-1035,4093,-20,-7,27,13202,1100,5000,85,7,33,16319,2135,907,105,14,6 20250217,6460,110,2,-418,337,0,-3,2,0,9318,455,0,59,3,0,9736,118,0,62,1,0 20250214,6350,120,2,116,341,-500,1,2,-3,7304,788,0,46,5,0,7188,447,500,46,3,3 diff --git a/290650/investor/investor-20250201.csv b/290650/investor/investor-20250201.csv index 6364ed8613e1..014ee5ef4ec9 100644 --- a/290650/investor/investor-20250201.csv +++ b/290650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21350,-100,5,9133,-3859,-4268,195,-83,-91,33867,12684,26422,721,270,563,24734,16543,30690,526,353,654 +20250219,21450,150,2,5732,-11956,4975,122,-255,106,42364,7391,20382,901,157,434,36632,19347,15407,779,412,328 20250218,21300,500,2,-16192,37896,-7159,-324,759,-141,109413,79423,39813,2264,1623,835,125605,41527,46972,2588,864,975 20250217,20800,-50,5,1811,-2051,106,38,-43,2,50969,15295,7494,1056,318,155,49158,17346,7388,1018,361,153 20250214,20850,-150,5,-25346,25840,-475,-524,535,-10,71710,45789,13320,1484,949,275,97056,19949,13795,2008,414,286 diff --git a/290660/investor/investor-20250201.csv b/290660/investor/investor-20250201.csv index 2f558c875196..8ea470172a9a 100644 --- a/290660/investor/investor-20250201.csv +++ b/290660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,791,0,3,281,-281,0,0,0,0,10883,242,0,9,0,0,10602,523,0,8,0,0 +20250219,791,2,2,-80,80,0,0,0,0,10505,804,0,8,1,0,10585,724,0,8,1,0 20250218,789,5,2,-2330,2330,0,-2,2,0,143071,14894,0,115,12,0,145401,12564,0,117,10,0 20250217,784,-16,5,642,-642,0,1,-1,0,33002,183,0,26,0,0,32360,825,0,25,1,0 20250214,800,-2,5,732,-732,0,1,-1,0,21682,95,0,17,0,0,20950,827,0,17,1,0 diff --git a/290670/investor/investor-20250201.csv b/290670/investor/investor-20250201.csv index 1575eac597d3..7be3f8772841 100644 --- a/290670/investor/investor-20250201.csv +++ b/290670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16570,-490,5,3309,-3311,0,55,-55,0,21695,2709,2,362,46,0,18386,6020,2,307,101,0 +20250219,17060,460,2,-10928,10868,0,-187,186,0,10863,14010,2,186,239,0,21791,3142,2,373,54,0 20250218,16600,-380,5,6771,-6722,1,113,-112,0,20026,2654,3,336,45,0,13255,9376,2,223,157,0 20250217,16980,180,2,-4262,4261,1,-73,73,0,11767,10112,5,199,172,0,16029,5851,4,273,99,0 20250214,16800,-200,5,-643,640,0,-12,12,0,22070,9438,3,375,161,0,22713,8798,3,387,149,0 diff --git a/290690/investor/investor-20250201.csv b/290690/investor/investor-20250201.csv index e43eee75e489..7d8c2d8c07cc 100644 --- a/290690/investor/investor-20250201.csv +++ b/290690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2780,-180,5,-418333,408621,0,-1125,1099,0,5747711,1651651,0,15804,4545,0,6166044,1243030,0,16929,3447,0 +20250219,2960,-215,5,476238,-504466,0,1505,-1591,0,7786860,1100126,0,24198,3450,0,7310622,1604592,0,22693,5041,0 20250218,3175,-185,5,-83086,653551,-462543,128,1482,-1112,38829517,5469797,0,110016,15884,0,38912603,4816246,462543,109888,14402,1112 20250217,3360,-1440,4,-11219,2208,-100,-38,7,0,1112483,2308,0,3740,8,0,1123702,100,100,3778,0,0 20250214,4800,-2050,4,-8527,21023,0,-2,80,0,1696951,136156,0,8942,812,0,1705478,115133,0,8944,732,0 diff --git a/290720/investor/investor-20250201.csv b/290720/investor/investor-20250201.csv index bf04c1fe5937..8b3b695386e0 100644 --- a/290720/investor/investor-20250201.csv +++ b/290720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2595,-25,5,-7168,8158,-990,-19,21,-3,17000,9892,0,44,26,0,24168,1734,990,63,5,3 +20250219,2620,5,2,-2722,2722,0,-7,7,0,8840,4015,0,23,10,0,11562,1293,0,30,3,0 20250218,2615,35,2,-12444,12444,0,-32,32,0,14416,15704,0,37,40,0,26860,3260,0,69,8,0 20250217,2580,-120,5,8362,-8362,0,22,-22,0,44906,2726,0,117,7,0,36544,11088,0,95,29,0 20250214,2700,10,2,13161,-13161,0,36,-36,0,22578,662,0,62,2,0,9417,13823,0,26,38,0 diff --git a/290740/investor/investor-20250201.csv b/290740/investor/investor-20250201.csv index 3bec83c176ae..4fd14eefc6fa 100644 --- a/290740/investor/investor-20250201.csv +++ b/290740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6250,-70,5,-12212,-607,-1938,-77,-4,-12,17945,105,10,113,1,0,30157,712,1948,190,4,12 +20250219,6320,40,2,-1216,642,-11853,-8,4,-75,11736,1430,269,74,9,2,12952,788,12122,82,5,77 20250218,6280,30,2,-3721,-2531,-3639,-23,-16,-23,11150,276,806,70,2,5,14871,2807,4445,93,18,28 20250217,6250,-90,5,2664,-550,-12058,17,-3,-77,17474,1178,521,111,8,3,14810,1728,12579,94,11,80 20250214,6340,240,2,-2963,549,2185,-18,3,14,25644,2290,2279,162,14,14,28607,1741,94,180,11,1 diff --git a/291230/investor/investor-20250201.csv b/291230/investor/investor-20250201.csv index 019f9807863c..9f9f338463cf 100644 --- a/291230/investor/investor-20250201.csv +++ b/291230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2075,20,2,-70495,70358,0,-147,147,0,187971,92567,0,392,193,0,258466,22209,0,539,46,0 +20250219,2055,10,2,-15570,15570,0,-32,32,0,116012,37523,0,238,77,0,131582,21953,0,269,45,0 20250218,2045,80,2,-81802,81802,0,-167,167,0,430281,151966,0,890,312,0,512083,70164,0,1057,145,0 20250217,1965,33,2,-53020,53020,0,-103,103,0,78871,66264,0,154,129,0,131891,13244,0,258,26,0 20250214,1932,20,2,-8732,9277,0,-17,18,0,92894,32291,0,179,62,0,101626,23014,0,196,44,0 diff --git a/291650/investor/investor-20250201.csv b/291650/investor/investor-20250201.csv index 1c0608a1728e..4946a93294f3 100644 --- a/291650/investor/investor-20250201.csv +++ b/291650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1022,15,2,-14700,23409,0,-14,23,0,137895,70568,0,140,71,0,152595,47159,0,154,48,0 +20250219,1007,31,2,-8772,28889,0,-9,29,0,208788,84438,0,210,85,0,217560,55549,0,218,56,0 20250218,976,-19,5,1431,-8653,0,2,-9,0,168308,35006,0,163,34,0,166877,43659,0,162,42,0 20250217,995,53,2,-70839,75294,0,-68,72,0,103550,102135,0,99,98,0,174389,26841,0,167,26,0 20250214,942,-6,5,-83781,84185,-682,-80,80,-1,314073,175393,0,298,167,0,397854,91208,682,378,86,1 diff --git a/291810/investor/investor-20250201.csv b/291810/investor/investor-20250201.csv index eab938f45f3e..fbdd9b9183eb 100644 --- a/291810/investor/investor-20250201.csv +++ b/291810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1932,-14,5,-1232,1232,0,-2,2,0,14866,2190,0,29,4,0,16098,958,0,31,2,0 +20250219,1946,25,2,-5407,2801,0,-11,5,0,48289,5598,0,96,11,0,53696,2797,0,106,6,0 20250218,1921,-9,5,-32,32,0,0,0,0,7761,267,0,15,1,0,7793,235,0,15,0,0 20250217,1930,30,2,-106,106,0,0,0,0,12009,704,0,23,1,0,12115,598,0,23,1,0 20250214,1900,-76,5,126,-257,0,0,0,0,17490,1305,0,33,3,0,17364,1562,0,33,3,0 diff --git a/293480/investor/investor-20250201.csv b/293480/investor/investor-20250201.csv index 193f602a5a87..af8f956a58af 100644 --- a/293480/investor/investor-20250201.csv +++ b/293480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10550,110,2,545,-765,220,6,-8,2,16930,2017,1677,178,21,18,16385,2782,1457,172,29,15 +20250219,10440,160,2,577,-321,-234,6,-3,-2,11364,993,453,118,10,5,10787,1314,687,112,14,7 20250218,10280,100,2,495,-469,-26,5,-5,0,15812,3185,1656,162,33,17,15317,3654,1682,157,37,17 20250217,10180,30,2,-449,285,164,-5,3,2,9427,1807,2881,96,18,29,9876,1522,2717,101,16,28 20250214,10150,20,2,973,-774,-199,10,-8,-2,4757,0,14,48,0,0,3784,774,213,38,8,2 diff --git a/293490/investor/investor-20250201.csv b/293490/investor/investor-20250201.csv index 38bbe2f218ef..ef02aff61b90 100644 --- a/293490/investor/investor-20250201.csv +++ b/293490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16440,280,2,-34554,33333,-1092,-574,552,-17,351000,141164,38132,5811,2338,631,385554,107831,39224,6385,1786,647 +20250219,16160,210,2,-79629,72198,7729,-1285,1165,125,100431,91812,13419,1619,1481,217,180060,19614,5690,2904,316,92 20250218,15950,-60,5,46585,-15067,-31687,740,-240,-503,164152,32597,2683,2612,519,43,117567,47664,34370,1872,759,546 20250217,16010,0,3,-8924,11953,-3030,-143,192,-48,98491,31997,2625,1579,513,42,107415,20044,5655,1722,321,91 20250214,16010,-330,5,79019,-42373,-37869,1269,-680,-608,191416,26912,2709,3080,435,44,112397,69285,40578,1811,1115,652 diff --git a/293580/investor/investor-20250201.csv b/293580/investor/investor-20250201.csv index 8d276c39c68f..52c995427c6f 100644 --- a/293580/investor/investor-20250201.csv +++ b/293580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1205,-25,5,18562,-18003,0,23,-23,0,1372138,168107,37160,1663,203,45,1353576,186110,37160,1639,226,45 +20250219,1230,-1,5,-87802,86023,0,-107,105,0,2105546,340313,39130,2561,415,48,2193348,254290,39130,2668,311,48 20250218,1231,-7,5,194936,-194591,0,241,-240,0,3496280,365992,10022,4332,456,12,3301344,560583,10022,4092,697,12 20250217,1238,51,2,-176500,176090,0,-212,211,0,6619638,1006309,57670,8171,1232,70,6796138,830219,57670,8383,1021,71 20250214,1187,-33,5,-9488,6980,0,-10,7,0,3931396,463124,65255,4699,556,78,3940884,456144,65255,4710,549,78 diff --git a/293780/investor/investor-20250201.csv b/293780/investor/investor-20250201.csv index 889e23174e52..7f49524a1889 100644 --- a/293780/investor/investor-20250201.csv +++ b/293780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8190,-140,5,7207,-8385,0,60,-70,0,85894,20148,0,711,167,0,78687,28533,0,651,237,0 +20250219,8330,-140,5,9181,-3963,0,80,-34,0,194051,42050,0,1665,360,0,184870,46013,0,1585,395,0 20250218,8470,-40,5,335,-1021,0,5,-10,0,115528,30343,2,977,256,0,115193,31364,2,972,267,0 20250217,8510,-110,5,27156,-17814,-1,236,-156,0,254495,58401,1,2184,500,0,227339,76215,2,1948,656,0 20250214,8620,780,2,48267,-26506,-1010,457,-268,-9,1088995,315931,2,9540,2745,0,1040728,342437,1012,9083,3013,9 diff --git a/293940/investor/investor-20250201.csv b/293940/investor/investor-20250201.csv index 537d7288b4af..5c336d2b8f7a 100644 --- a/293940/investor/investor-20250201.csv +++ b/293940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5910,20,2,-91741,67837,5524,-543,402,33,55312,86073,77942,327,509,461,147053,18236,72418,870,108,428 +20250219,5890,70,2,-111014,87396,35118,-652,513,206,54202,98254,98672,318,577,580,165216,10858,63554,969,64,373 20250218,5820,30,2,-47122,9260,38932,-273,54,226,23910,22714,64318,139,132,373,71032,13454,25386,412,78,147 20250217,5790,30,2,-41483,27926,19144,-240,162,111,40654,43160,48425,235,250,281,82137,15234,29281,476,88,170 20250214,5760,10,2,-32987,755,31032,-190,4,179,16051,10749,40397,93,62,233,49038,9994,9365,283,58,54 diff --git a/294090/investor/investor-20250201.csv b/294090/investor/investor-20250201.csv index a964246fdb15..d1c3f3586547 100644 --- a/294090/investor/investor-20250201.csv +++ b/294090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2315,-360,5,796951,-19747,-783789,1919,-53,-1881,2103767,396099,486,5079,963,1,1306816,415846,784275,3160,1016,1883 +20250219,2675,-475,5,669868,-56354,-523831,1813,-156,-1415,3290274,577515,142,8932,1567,0,2620406,633869,523973,7119,1724,1415 20250218,3150,-200,5,-60671,84943,-2323,-195,274,-8,1348386,320974,0,4412,1052,0,1409057,236031,2323,4606,778,8 20250217,3350,525,2,-154135,143644,-2521,-472,436,-8,4930219,1157109,1786,16018,3737,6,5084354,1013465,4307,16490,3301,15 20250214,2825,505,2,61334,-54952,-1932,192,-194,-6,6703466,993674,38,19360,2781,0,6642132,1048626,1970,19168,2975,6 diff --git a/294140/investor/investor-20250201.csv b/294140/investor/investor-20250201.csv index d33e5cb1ff9a..0dde25621632 100644 --- a/294140/investor/investor-20250201.csv +++ b/294140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3130,10,2,4945,-945,0,15,-3,0,45608,4685,0,142,15,0,40663,5630,0,127,18,0 +20250219,3120,135,2,-9319,16726,0,-29,52,0,72564,22080,0,223,68,0,81883,5354,0,252,16,0 20250218,2985,-25,5,8962,-8962,0,27,-27,0,43121,997,0,129,3,0,34159,9959,0,102,30,0 20250217,3010,90,2,-10503,11339,0,-31,34,0,41458,15131,0,124,45,0,51961,3792,0,155,11,0 20250214,2920,-10,5,-2783,4122,0,-8,12,0,19217,5523,0,57,16,0,22000,1401,0,65,4,0 diff --git a/294570/investor/investor-20250201.csv b/294570/investor/investor-20250201.csv index 6014c658a6c4..74089fd8579f 100644 --- a/294570/investor/investor-20250201.csv +++ b/294570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19750,770,2,-16908,4726,14349,-333,92,283,48335,16111,14355,942,313,283,65243,11385,6,1274,222,0 +20250219,18980,0,3,2768,2731,-5499,52,52,-104,34764,7634,2,655,144,0,31996,4903,5501,603,93,104 20250218,18980,-130,5,6323,-6261,0,119,-118,0,16539,1383,4,312,26,0,10216,7644,4,193,144,0 20250217,19110,940,2,-3670,5596,-33,-70,107,-1,28776,14684,10,543,278,0,32446,9088,43,613,171,1 20250214,18170,-750,5,9939,-9946,40,184,-184,1,39932,4707,410,741,88,8,29993,14653,370,557,272,7 diff --git a/294630/investor/investor-20250201.csv b/294630/investor/investor-20250201.csv index 18e91ac51c32..a6884d743577 100644 --- a/294630/investor/investor-20250201.csv +++ b/294630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3265,-10,5,28897,-28897,0,95,-95,0,147322,12177,0,483,40,0,118425,41074,0,389,135,0 +20250219,3275,5,2,3623,-3623,0,12,-12,0,159764,32031,0,526,106,0,156141,35654,0,514,118,0 20250218,3270,-30,5,-1355,1355,0,-5,5,0,127618,26260,0,417,86,0,128973,24905,0,422,82,0 20250217,3300,15,2,-24739,24739,0,-81,81,0,155704,54541,0,511,179,0,180443,29802,0,593,98,0 20250214,3285,-60,5,74938,-74938,0,247,-247,0,227953,8174,0,752,27,0,153015,83112,0,504,274,0 diff --git a/294870/investor/investor-20250201.csv b/294870/investor/investor-20250201.csv index 37af8c57f119..73e04fcba083 100644 --- a/294870/investor/investor-20250201.csv +++ b/294870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18410,-540,5,42208,-87518,45717,787,-1639,859,121553,92236,78706,2272,1721,1477,79345,179754,32989,1485,3360,617 +20250219,18950,-400,5,90681,-111799,23264,1723,-2127,445,190700,81067,58906,3637,1554,1124,100019,192866,35642,1915,3681,679 20250218,19350,850,2,-143069,113598,30960,-2754,2185,598,204727,279665,224454,3951,5383,4345,347796,166067,193494,6705,3198,3747 20250217,18500,-550,5,91995,-49213,-39738,1700,-914,-729,175637,39039,50555,3254,725,935,83642,88252,90293,1553,1639,1664 20250214,19050,-170,5,69610,-30555,-38616,1327,-578,-740,194943,172857,40742,3733,3316,777,125333,203412,79358,2407,3894,1517 diff --git a/295310/investor/investor-20250201.csv b/295310/investor/investor-20250201.csv index 68829878ea90..5025e767b13b 100644 --- a/295310/investor/investor-20250201.csv +++ b/295310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,28650,-800,5,71043,-46012,-20466,2066,-1347,-588,552611,113213,1874,15954,3276,54,481568,159225,22340,13888,4623,642 +20250219,29450,-2200,5,78682,15825,-72627,2333,493,-2166,1453297,204975,21043,43591,6225,618,1374615,189150,93670,41258,5733,2783 20250218,31650,-650,5,150368,-178516,17658,4829,-5720,560,1093099,111031,20444,34839,3534,649,942731,289547,2786,30010,9255,89 20250217,32300,-450,5,83722,-140342,52808,2726,-4547,1697,1069294,146851,59223,34460,4714,1904,985572,287193,6415,31733,9262,207 20250214,32750,6400,2,-488060,495724,-13150,-14886,15530,-725,6535484,1351753,105606,209400,42305,3147,7023544,856029,118756,224285,26775,3872 diff --git a/296160/investor/investor-20250201.csv b/296160/investor/investor-20250201.csv index 873283301d1d..d9a0a50dc9c1 100644 --- a/296160/investor/investor-20250201.csv +++ b/296160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4955,-45,5,46925,0,-22376,235,0,-112,51686,0,0,258,0,0,4761,0,22376,24,0,112 +20250219,5000,0,3,6271,0,-5774,31,0,-29,6581,0,0,33,0,0,310,0,5774,2,0,29 20250218,5000,-50,5,4274,0,0,21,0,0,5614,0,0,28,0,0,1340,0,0,7,0,0 20250217,5050,70,2,3850,0,0,19,0,0,9260,0,0,47,0,0,5410,0,0,27,0,0 20250214,4980,-20,5,2194,0,0,11,0,0,3896,0,0,19,0,0,1702,0,0,9,0,0 diff --git a/296520/investor/investor-20250201.csv b/296520/investor/investor-20250201.csv index 8ac31dd165e1..2e49d7f9dc01 100644 --- a/296520/investor/investor-20250201.csv +++ b/296520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,559,0,3,,,,,,,,,,,,,,,,,, +20250219,559,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,559,-98,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250201.csv b/296640/investor/investor-20250201.csv index 5c561f312265..41882b5317ce 100644 --- a/296640/investor/investor-20250201.csv +++ b/296640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6440,-10,5,-1475,-348,1823,-9,-2,12,8523,341,1823,55,2,12,9998,689,0,64,4,0 +20250219,6450,20,2,395,-395,0,3,-3,0,7037,241,0,45,2,0,6642,636,0,43,4,0 20250218,6430,-10,5,459,-459,0,3,-3,0,7431,2,0,48,0,0,6972,461,0,45,3,0 20250217,6440,0,3,1627,-1627,0,11,-11,0,15644,594,0,101,4,0,14017,2221,0,90,14,0 20250214,6440,140,2,3963,-3964,0,26,-26,0,104490,13651,0,681,89,0,100527,17615,0,655,115,0 diff --git a/297090/investor/investor-20250201.csv b/297090/investor/investor-20250201.csv index 8006aa634b3f..9f04529f3cba 100644 --- a/297090/investor/investor-20250201.csv +++ b/297090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6260,-90,5,-98492,-56270,-45143,-624,-354,-284,78823,46608,16237,493,294,102,177315,102878,61380,1117,648,386 +20250219,6350,-50,5,-20116,-27983,-34948,-130,-178,-222,75695,23918,11787,481,153,75,95811,51901,46735,611,331,298 20250218,6400,100,2,-48617,17825,-44520,-311,115,-284,101327,70514,23337,647,451,149,149944,52689,67857,958,336,433 20250217,6300,160,2,-98344,-7085,37658,-615,-44,243,167186,107222,124017,1035,665,775,265530,114307,86359,1650,708,532 20250214,6140,-210,5,-318459,-74963,43386,-1947,-459,259,396314,90403,138387,2395,548,832,714773,165366,95001,4342,1007,574 diff --git a/297570/investor/investor-20250201.csv b/297570/investor/investor-20250201.csv index 1a133bd6c266..ce873034fef7 100644 --- a/297570/investor/investor-20250201.csv +++ b/297570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,784,-19,5,9144,-8735,0,7,-7,0,56586,2329,0,45,2,0,47442,11064,0,37,9,0 +20250219,803,3,2,-256,-235,0,0,0,0,51355,2608,0,41,2,0,51611,2843,0,41,2,0 20250218,800,10,2,1785,-2271,0,1,-2,0,60466,5014,0,48,4,0,58681,7285,0,47,6,0 20250217,790,1,2,7723,-8331,0,6,-7,0,42888,3487,0,34,3,0,35165,11818,0,28,9,0 20250214,789,26,2,-35312,35000,0,-28,28,0,224087,69684,0,179,56,0,259399,34684,0,207,28,0 diff --git a/297890/investor/investor-20250201.csv b/297890/investor/investor-20250201.csv index 1820b113b3e0..650757f67f45 100644 --- a/297890/investor/investor-20250201.csv +++ b/297890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3065,-140,5,250821,-248054,-718,781,-772,-2,722847,54980,4082,2243,171,13,472026,303034,4800,1462,943,15 +20250219,3205,70,2,-42533,48147,-8722,-133,151,-28,782587,226558,4517,2521,726,14,825120,178411,13239,2655,575,43 20250218,3135,-15,5,-10710,10509,201,-33,33,1,262783,107231,472,823,337,1,273493,96722,271,857,304,1 20250217,3150,-10,5,5484,-1684,-800,17,-5,-3,353437,84824,1446,1117,269,5,347953,86508,2246,1101,274,7 20250214,3160,85,2,-113032,121404,1752,-358,383,5,443583,238695,2322,1397,752,7,556615,117291,570,1754,369,2 diff --git a/298000/investor/investor-20250201.csv b/298000/investor/investor-20250201.csv index f82a2c60445b..9cf8edc3ed9a 100644 --- a/298000/investor/investor-20250201.csv +++ b/298000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,40300,-100,5,997,-1045,46,41,-43,2,7904,2891,214,320,117,9,6907,3936,168,279,160,7 +20250219,40400,2800,2,-3626,2782,844,-142,109,33,22207,13642,1700,895,547,68,25833,10860,856,1038,438,34 20250218,37600,50,2,-203,200,3,-8,8,0,6487,2689,197,241,101,7,6690,2489,194,250,93,7 20250217,37550,900,2,-3078,3086,-8,-117,117,0,4423,4496,388,167,171,15,7501,1410,396,284,53,15 20250214,36650,-300,5,662,-660,-2,24,-24,0,2928,1059,50,108,39,2,2266,1719,52,84,63,2 diff --git a/298020/investor/investor-20250201.csv b/298020/investor/investor-20250201.csv index 49cb89c0ba1f..a2988ceaf597 100644 --- a/298020/investor/investor-20250201.csv +++ b/298020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,240500,1000,2,-1201,-2224,3227,-299,-534,786,5568,5245,6911,1332,1260,1671,6769,7469,3684,1631,1794,885 +20250219,239500,-1500,5,-185,-1540,1781,-49,-368,431,7503,3330,2992,1798,801,721,7688,4870,1211,1847,1169,290 20250218,241000,6500,2,-9042,5137,4541,-2160,1228,1082,7527,8952,5609,1780,2131,1336,16569,3815,1068,3941,903,254 20250217,234500,6500,2,-4979,2281,1791,-1169,535,421,4929,3915,2381,1159,919,559,9908,1634,590,2328,384,138 20250214,228000,-4000,5,443,-576,234,100,-131,54,4497,1512,965,1033,349,222,4054,2088,731,933,480,168 diff --git a/298040/investor/investor-20250201.csv b/298040/investor/investor-20250201.csv index e5f03a99e0db..7d1b2d6d9154 100644 --- a/298040/investor/investor-20250201.csv +++ b/298040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,480500,-17000,5,7875,14422,-21297,3765,6905,-10195,43570,34916,14023,20931,16791,6723,35695,20494,35320,17167,9886,16918 +20250219,497500,-8500,5,3580,-1541,435,1795,-845,291,39544,24811,21166,19907,12477,10660,35964,26352,20731,18112,13321,10368 20250218,506000,22000,2,-14429,14552,-2491,-7323,7362,-1220,59868,37046,24120,29884,18546,12083,74297,22494,26611,37207,11185,13303 20250217,484000,-4000,5,-8880,7306,2933,-4200,3402,1442,50233,27369,28400,23884,13001,13527,59113,20063,25467,28084,9599,12085 20250214,488000,-9000,5,1622,-3278,3035,769,-1622,1526,43986,25308,19589,21479,12344,9614,42364,28586,16554,20710,13966,8088 diff --git a/298050/investor/investor-20250201.csv b/298050/investor/investor-20250201.csv index f43e49da4a60..523a855c25dc 100644 --- a/298050/investor/investor-20250201.csv +++ b/298050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,208000,-2500,5,-127,-95,109,-26,-19,22,9200,4104,942,1908,852,196,9327,4199,833,1935,872,173 +20250219,210500,-500,5,-1038,-3873,5040,-224,-815,1066,15060,6276,5468,3198,1337,1157,16098,10149,428,3422,2152,91 20250218,211000,5000,2,3496,-5465,2058,730,-1137,426,16201,4193,2810,3376,871,583,12705,9658,752,2647,2008,156 20250217,206000,11000,2,176,-1281,1060,45,-271,217,19576,6126,2119,4017,1249,434,19400,7407,1059,3972,1520,217 20250214,195000,-3100,5,4370,-4841,470,861,-955,94,9407,1960,1404,1857,388,278,5037,6801,934,996,1343,184 diff --git a/298060/investor/investor-20250201.csv b/298060/investor/investor-20250201.csv index 7d42b3c974d8..24497c40d2d3 100644 --- a/298060/investor/investor-20250201.csv +++ b/298060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1313,23,2,-45019,44557,0,-58,58,0,64466,54534,0,83,71,0,109485,9977,0,141,13,0 +20250219,1290,-12,5,44487,-43464,0,57,-56,0,107356,11469,0,138,15,0,62869,54933,0,81,71,0 20250218,1302,22,2,-66976,67072,0,-86,86,0,56583,82862,0,73,107,0,123559,15790,0,159,20,0 20250217,1280,-38,5,-14616,13011,0,-19,17,0,132707,19648,0,171,25,0,147323,6637,0,190,9,0 20250214,1318,-52,5,34614,-28810,-5804,46,-38,-8,177070,32703,0,233,43,0,142456,61513,5804,188,81,8 diff --git a/298380/investor/investor-20250201.csv b/298380/investor/investor-20250201.csv index 6b235c7771b3..e7e19ef782ca 100644 --- a/298380/investor/investor-20250201.csv +++ b/298380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,39400,-1800,5,165073,-108781,-62079,6830,-4596,-2469,2314751,540524,68494,94376,22024,2816,2149678,649305,130573,87546,26620,5285 +20250219,41200,-5700,5,782476,-575329,-190737,32750,-24085,-7972,4446353,630795,105720,187037,26835,4444,3663877,1206124,296457,154287,50920,12417 20250218,46900,8200,2,-96922,166487,-78617,-2873,6052,-3591,5886140,1233652,66227,263102,53686,2904,5983062,1067165,144844,265975,47634,6494 20250217,38700,-800,5,-15212,71702,-58351,-594,2739,-2216,697522,218767,38161,26716,8387,1469,712734,147065,96512,27310,5648,3685 20250214,39500,700,2,-150041,218528,-47850,-5939,8614,-1871,566259,385094,53314,22234,15157,2103,716300,166566,101164,28172,6543,3974 diff --git a/298540/investor/investor-20250201.csv b/298540/investor/investor-20250201.csv index a56be88b2c2c..cfe03866b6c4 100644 --- a/298540/investor/investor-20250201.csv +++ b/298540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9950,340,2,-8966,13919,-5853,-89,138,-58,18577,19979,2699,184,198,27,27543,6060,8552,273,60,85 +20250219,9610,70,2,-866,-836,1702,-8,-8,16,13867,3378,3335,132,32,32,14733,4214,1633,140,40,16 20250218,9540,10,2,777,-2345,1568,7,-21,15,13980,5954,3299,131,56,31,13203,8299,1731,124,78,16 20250217,9530,100,2,-6000,8222,439,-57,78,4,12732,8797,1543,121,84,15,18732,575,1104,178,5,11 20250214,9430,30,2,-268,269,-1,-3,3,0,8242,5633,1005,77,53,9,8510,5364,1006,80,50,9 diff --git a/298690/investor/investor-20250201.csv b/298690/investor/investor-20250201.csv index 60384c359437..05c752ff110b 100644 --- a/298690/investor/investor-20250201.csv +++ b/298690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2285,10,2,-31472,36542,-5150,-72,84,-12,99373,46659,4551,227,107,10,130845,10117,9701,299,23,22 +20250219,2275,10,2,5862,-2054,-3838,13,-5,-9,210272,12850,9998,478,29,23,204410,14904,13836,464,34,31 20250218,2265,-20,5,34853,-20330,-4523,79,-46,-10,202157,7430,3483,460,17,8,167304,27760,8006,380,63,18 20250217,2285,5,2,-31648,37956,-6175,-72,87,-14,106867,38995,3004,245,89,7,138515,1039,9179,317,2,21 20250214,2280,0,3,12782,-3077,-5775,29,-7,-13,103932,1543,5334,237,4,12,91150,4620,11109,208,11,25 diff --git a/298830/investor/investor-20250201.csv b/298830/investor/investor-20250201.csv index c9c0377627f2..b2ceb5f905c1 100644 --- a/298830/investor/investor-20250201.csv +++ b/298830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5440,-190,5,-59289,59346,-7,-324,324,0,480048,126087,0,2634,692,0,539337,66741,7,2958,368,0 +20250219,5630,-130,5,-27532,2067,-1,-149,6,0,867974,138193,0,4887,776,0,895506,136126,1,5036,769,0 20250218,5760,-40,5,28731,-32073,8823,167,-186,51,1080213,102797,8827,6253,596,51,1051482,134870,4,6086,782,0 20250217,5800,140,2,-41003,44802,0,-226,248,0,1420434,230237,0,8257,1332,0,1461437,185435,0,8483,1084,0 20250214,5660,-60,5,56937,-55765,3,329,-322,0,1458620,52120,3,8418,298,0,1401683,107885,0,8089,620,0 diff --git a/299030/investor/investor-20250201.csv b/299030/investor/investor-20250201.csv index 4ff76efee545..8fd39854a417 100644 --- a/299030/investor/investor-20250201.csv +++ b/299030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,23650,-550,5,10858,-11072,649,260,-265,15,41975,9518,737,1005,229,18,31117,20590,88,745,494,2 +20250219,24200,350,2,7925,-8706,444,191,-210,11,52713,11586,1051,1274,280,26,44788,20292,607,1083,490,15 20250218,23850,50,2,3166,-3189,3,75,-75,0,28494,4360,154,675,104,4,25328,7549,151,600,179,4 20250217,23800,550,2,-3800,5597,351,-87,129,8,33664,12620,605,790,295,14,37464,7023,254,877,166,6 20250214,23250,-300,5,740,-984,-242,17,-22,-6,26443,8386,187,613,195,4,25703,9370,429,596,218,10 diff --git a/299170/investor/investor-20250201.csv b/299170/investor/investor-20250201.csv index 858d764aa547..30d27ca58256 100644 --- a/299170/investor/investor-20250201.csv +++ b/299170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1738,-32,5,16760,-17445,0,30,-31,0,477061,113179,0,838,198,0,460301,130624,0,808,230,0 +20250219,1770,-55,5,-7042,12610,0,-12,22,0,990435,198048,0,1768,353,0,997477,185438,0,1780,332,0 20250218,1825,132,2,-145454,152187,-916,-245,260,-2,10197265,2081744,2631,19106,3864,5,10342719,1929557,3547,19352,3603,6 20250217,1693,57,2,-21666,17464,0,-37,30,0,750536,168816,0,1261,283,0,772202,151352,0,1297,254,0 20250214,1636,0,3,-33945,33945,0,-55,55,0,221602,62369,0,361,102,0,255547,28424,0,417,46,0 diff --git a/299480/investor/investor-20250201.csv b/299480/investor/investor-20250201.csv index f561d803f819..81a17c83fab4 100644 --- a/299480/investor/investor-20250201.csv +++ b/299480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,569,71,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250219,498,43,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,455,58,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250217,397,-2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,399,2,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/299660/investor/investor-20250201.csv b/299660/investor/investor-20250201.csv index 78699a609886..5762a3d4f245 100644 --- a/299660/investor/investor-20250201.csv +++ b/299660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4650,-160,5,71706,-61166,0,338,-288,0,228791,21014,0,1077,100,0,157085,82180,0,740,387,0 +20250219,4810,160,2,-74728,54626,0,-358,263,0,297062,125795,0,1419,603,0,371790,71169,0,1778,340,0 20250218,4650,-10,5,6617,-313,0,31,-2,0,185974,50473,0,868,236,0,179357,50786,0,837,238,0 20250217,4660,10,2,5849,6115,0,27,28,0,329037,80318,0,1549,379,0,323188,74203,0,1522,350,0 20250214,4650,30,2,-26251,5090,0,-124,25,0,262054,53863,0,1228,254,0,288305,48773,0,1352,230,0 diff --git a/299900/investor/investor-20250201.csv b/299900/investor/investor-20250201.csv index d10c1e3505c5..ed1bd97fcf22 100644 --- a/299900/investor/investor-20250201.csv +++ b/299900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1400,59,2,5883,3027,-9680,2,11,-14,2018397,915681,44146,2829,1292,61,2012514,912654,53826,2827,1281,75 +20250219,1341,4,2,-120936,100848,20088,-161,135,27,425928,222946,20090,567,298,27,546864,122098,2,728,163,0 20250218,1337,-42,5,79444,-90722,8119,106,-122,11,591644,128423,8122,802,176,11,512200,219145,3,696,297,0 20250217,1379,-3,5,22020,33716,-62967,30,47,-87,235135,79155,548,325,110,1,213115,45439,63515,295,63,88 20250214,1382,-8,5,65092,-71221,6129,90,-98,8,396008,51999,11790,545,71,16,330916,123220,5661,455,169,8 diff --git a/300080/investor/investor-20250201.csv b/300080/investor/investor-20250201.csv index 21ec7df8b6fa..37de7b87bd6a 100644 --- a/300080/investor/investor-20250201.csv +++ b/300080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21350,-1800,5,19981,-7253,-8566,446,-165,-192,104559,22859,2,2335,514,0,84578,30112,8568,1889,679,192 +20250219,23150,-750,5,18113,-21499,1566,434,-516,38,104932,21151,1567,2499,505,38,86819,42650,1,2065,1021,0 20250218,23900,1200,2,-31321,-1984,31077,-758,-38,744,178539,51249,31578,4196,1212,756,209860,53233,501,4954,1250,12 20250217,22700,400,2,-1182,1443,0,-25,31,0,61746,15123,2,1386,339,0,62928,13680,2,1411,307,0 20250214,22300,-650,5,-1039,11189,-1100,-25,254,-25,81571,29339,1,1844,667,0,82610,18150,1101,1869,413,25 diff --git a/300120/investor/investor-20250201.csv b/300120/investor/investor-20250201.csv index 87ad132e58d3..316f866d0111 100644 --- a/300120/investor/investor-20250201.csv +++ b/300120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4680,-125,5,-17435,17435,0,-81,81,0,111247,36138,0,521,169,0,128682,18703,0,603,88,0 +20250219,4805,-85,5,14100,-15880,0,70,-79,0,262397,51243,1,1282,251,0,248297,67123,1,1212,330,0 20250218,4890,-5,5,-2766,2766,0,-13,13,0,163837,37607,1,800,184,0,166603,34841,1,813,170,0 20250217,4895,265,2,-12180,12180,0,-57,57,0,201405,55672,1,965,265,0,213585,43492,1,1022,208,0 20250214,4630,-85,5,3830,-3830,0,18,-18,0,125138,19537,1,583,91,0,121308,23367,1,565,109,0 diff --git a/300720/investor/investor-20250201.csv b/300720/investor/investor-20250201.csv index a020268c0bfa..c4c6a76262fa 100644 --- a/300720/investor/investor-20250201.csv +++ b/300720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16020,70,2,-11888,3461,8438,-190,55,135,13587,9609,25250,217,153,403,25475,6148,16812,407,98,268 +20250219,15950,-250,5,-12225,-1661,13886,-197,-27,224,29387,14146,36955,471,227,594,41612,15807,23069,668,254,370 20250218,16200,180,2,-22812,-1759,24622,-367,-30,398,27571,16421,39925,444,264,644,50383,18180,15303,812,293,246 20250217,16020,-250,5,-13517,-4613,18088,-221,-76,297,27358,16235,35550,445,263,579,40875,20848,17462,666,339,282 20250214,16270,490,2,-55593,7098,49662,-906,114,811,73361,46039,73878,1193,748,1205,128954,38941,24216,2099,634,394 diff --git a/301300/investor/investor-20250201.csv b/301300/investor/investor-20250201.csv index fc072f05e186..5faab495b634 100644 --- a/301300/investor/investor-20250201.csv +++ b/301300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4950,-450,5,24263,-18219,-6326,130,-98,-34,162477,5730,0,848,30,0,138214,23949,6326,718,128,34 +20250219,5400,60,2,13955,-5034,-8816,75,-27,-48,103546,16412,0,560,89,0,89591,21446,8816,485,116,48 20250218,5340,-40,5,39958,-22401,-17347,213,-120,-92,113200,8462,0,603,45,0,73242,30863,17347,389,165,92 20250217,5380,50,2,19720,-1501,-18178,106,-9,-97,99301,11444,0,530,61,0,79581,12945,18178,424,70,97 20250214,5330,-80,5,6857,-6982,0,38,-39,0,160561,19909,0,861,106,0,153704,26891,0,823,145,0 diff --git a/302430/investor/investor-20250201.csv b/302430/investor/investor-20250201.csv index 096cb31d500b..1524a466870f 100644 --- a/302430/investor/investor-20250201.csv +++ b/302430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7560,-50,5,249,-249,0,2,-2,0,14965,1107,0,113,8,0,14716,1356,0,111,10,0 +20250219,7610,130,2,-2009,9,2000,-15,0,15,24293,2877,2000,184,22,15,26302,2868,0,200,22,0 20250218,7480,-40,5,-443,443,0,-3,3,0,15478,1205,0,115,9,0,15921,762,0,118,6,0 20250217,7520,110,2,-763,763,0,-6,6,0,19812,1857,0,147,14,0,20575,1094,0,153,8,0 20250214,7410,-290,5,-4099,4332,1500,-31,32,11,57550,8552,1500,431,64,11,61649,4220,0,461,32,0 diff --git a/302440/investor/investor-20250201.csv b/302440/investor/investor-20250201.csv index 5392c9ec44e6..c7d2672c05cd 100644 --- a/302440/investor/investor-20250201.csv +++ b/302440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,47950,-50,5,-25851,25978,-112,-1248,1254,-5,46254,54068,19661,2226,2603,945,72105,28090,19773,3473,1350,950 +20250219,48000,400,2,-28287,21743,5551,-1357,1044,267,59497,31008,15929,2848,1487,764,87784,9265,10378,4205,444,498 20250218,47600,-650,5,46839,-38739,-9146,2230,-1845,-435,75879,13835,10698,3613,659,510,29040,52574,19844,1383,2504,945 20250217,48250,0,3,3747,1198,-5146,172,61,-243,49088,43562,11220,2343,2091,538,45341,42364,16366,2170,2030,781 20250214,48250,200,2,1015,-323,-602,43,-11,-27,42961,36870,24218,2062,1774,1165,41946,37193,24820,2019,1786,1193 diff --git a/302550/investor/investor-20250201.csv b/302550/investor/investor-20250201.csv index 8c832258d247..cbdd308c0beb 100644 --- a/302550/investor/investor-20250201.csv +++ b/302550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3540,-95,5,19147,-19163,16,68,-68,0,87727,26554,857,316,96,3,68580,45717,841,247,164,3 +20250219,3635,90,2,-22477,22430,47,-82,81,0,71412,53148,4581,257,191,16,93889,30718,4534,338,110,16 20250218,3545,55,2,-1877,-819,2696,-6,-3,9,26385,11771,3201,92,41,11,28262,12590,505,99,44,2 20250217,3490,20,2,-876,-61,937,-3,0,3,29054,13847,2432,101,49,8,29930,13908,1495,104,49,5 20250214,3470,-20,5,111,-4114,4003,0,-14,14,25355,8269,4040,88,29,14,25244,12383,37,88,43,0 diff --git a/302920/investor/investor-20250201.csv b/302920/investor/investor-20250201.csv index 988610ec2c70..a7481a13a25c 100644 --- a/302920/investor/investor-20250201.csv +++ b/302920/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,5610,0,3,,,,,,,,,,,,,,,,,, +20250220,5610,0,3,,,,,,,,,,,,,,,,,, +20250219,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20250201.csv b/303030/investor/investor-20250201.csv index cef9055d5875..ee4c3c0ad1d3 100644 --- a/303030/investor/investor-20250201.csv +++ b/303030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1049,32,2,-9699,9699,0,-10,10,0,55280,14267,0,57,15,0,64979,4568,0,67,5,0 +20250219,1017,20,2,-29244,29244,0,-29,29,0,34105,37150,0,35,37,0,63349,7906,0,64,8,0 20250218,997,-6,5,3952,-3952,0,4,-4,0,58293,3207,0,58,3,0,54341,7159,0,54,7,0 20250217,1003,2,2,8647,-8647,0,9,-9,0,62240,1859,0,62,2,0,53593,10506,0,54,11,0 20250214,1001,-3,5,-10189,10189,0,-10,10,0,34514,12169,0,35,12,0,44703,1980,0,45,2,0 diff --git a/303360/investor/investor-20250201.csv b/303360/investor/investor-20250201.csv index 8165a1779e45..88fe030e7e3b 100644 --- a/303360/investor/investor-20250201.csv +++ b/303360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3220,120,2,-3456,3940,-284,-11,13,-1,41881,6284,1341,134,20,4,45337,2344,1625,145,7,5 +20250219,3100,90,2,951,29,284,3,0,1,36842,1169,1174,114,4,4,35891,1140,890,111,4,3 20250218,3010,-25,5,-1397,1620,-350,-4,5,-1,17359,1809,349,52,5,1,18756,189,699,56,1,2 20250217,3035,25,2,711,-1233,350,2,-4,1,12441,457,935,38,1,3,11730,1690,585,35,5,2 20250214,3010,-25,5,804,-1153,0,2,-4,0,43017,946,0,130,3,0,42213,2099,0,128,6,0 diff --git a/303530/investor/investor-20250201.csv b/303530/investor/investor-20250201.csv index 8dc25a4b110a..72398bec73c1 100644 --- a/303530/investor/investor-20250201.csv +++ b/303530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7360,-150,5,-211,-89,0,-2,-1,0,20003,7211,1,149,54,0,20214,7300,1,151,55,0 +20250219,7510,-110,5,3125,-3125,0,24,-24,0,14987,1477,1,113,11,0,11862,4602,1,90,35,0 20250218,7620,20,2,1236,-1236,0,10,-10,0,26741,3594,2,203,27,0,25505,4830,2,194,37,0 20250217,7600,280,2,-2164,3164,0,-15,23,0,67340,16540,1,515,126,0,69504,13376,1,530,103,0 20250214,7320,-180,5,1544,-1544,0,11,-11,0,20127,932,2,149,7,0,18583,2476,2,137,18,0 diff --git a/303810/investor/investor-20250201.csv b/303810/investor/investor-20250201.csv new file mode 100644 index 000000000000..5849b8a2a5ed --- /dev/null +++ b/303810/investor/investor-20250201.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14020,-940,5,51531,-28057,-30600,836,-449,-497,4467664,165869,3525,68428,2563,52,4416133,193926,34125,67593,3012,550 +20250219,14960,-370,5,-30188,27120,600,-403,355,7,11053703,630051,1632,171213,9698,24,11083891,602931,1032,171616,9343,17 +20250218,15330,2800,2,124139,2338,-103962,1975,-33,-1611,25483520,1450133,6,385485,21691,0,25359381,1447795,103968,383511,21724,1611 +20250217,12530,3530,2,2476204,-84061,-1994617,33250,-1186,-26875,27974716,1261812,11008,370130,16820,145,25498512,1345873,2005625,336880,18006,27020 diff --git a/304100/investor/investor-20250201.csv b/304100/investor/investor-20250201.csv index 4738c15e6639..2fa422eed895 100644 --- a/304100/investor/investor-20250201.csv +++ b/304100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,28200,-1100,5,6429,3796,-13916,191,103,-403,480233,52642,3794,14017,1542,111,473804,48846,17710,13826,1438,514 +20250219,29300,-1500,5,31890,-11585,-20442,950,-349,-605,468051,33713,2291,13979,1018,69,436161,45298,22733,13029,1367,674 20250218,30800,650,2,30762,-54065,-927,960,-1672,-24,770513,137771,4546,23559,4173,139,739751,191836,5473,22599,5845,164 20250217,30150,1150,2,54138,-50730,1347,1631,-1529,40,562414,92341,2621,16766,2740,78,508276,143071,1274,15135,4269,38 20250214,29000,-600,5,67897,-38390,-26817,2031,-1162,-790,687507,103956,6229,20413,3087,184,619610,142346,33046,18382,4249,974 diff --git a/304360/investor/investor-20250201.csv b/304360/investor/investor-20250201.csv index a389046984e5..db977c8a3a48 100644 --- a/304360/investor/investor-20250201.csv +++ b/304360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,26500,1000,2,2617,-3016,0,68,-79,0,95536,17181,1,2455,441,0,92919,20197,1,2387,519,0 +20250219,25500,550,2,25860,-25377,-200,675,-662,-5,225751,58854,3,5868,1526,0,199891,84231,203,5193,2188,5 20250218,24950,2650,2,-54033,53412,200,-1281,1267,5,163707,104581,302,3885,2475,7,217740,51169,102,5167,1208,3 20250217,22300,1300,2,-10517,15581,-5064,-235,346,-111,73641,41917,1,1630,932,0,84158,26336,5065,1865,586,111 20250214,21000,-200,5,7700,-1800,-6000,162,-38,-126,65183,8072,0,1367,170,0,57483,9872,6000,1206,207,126 diff --git a/304840/investor/investor-20250201.csv b/304840/investor/investor-20250201.csv index d8f49b000ea1..cb758423ba2d 100644 --- a/304840/investor/investor-20250201.csv +++ b/304840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2800,-10,5,-6485,6485,0,-18,18,0,38409,19744,0,108,56,0,44894,13259,0,126,37,0 +20250219,2810,25,2,-17163,14740,0,-48,41,0,58570,24892,0,163,69,0,75733,10152,0,211,28,0 20250218,2785,25,2,-4508,4508,0,-13,13,0,56569,27224,0,156,75,0,61077,22716,0,168,62,0 20250217,2760,-5,5,-14829,14829,0,-41,41,0,44676,20635,0,123,57,0,59505,5806,0,164,16,0 20250214,2765,50,2,-13429,15053,0,-38,42,0,85568,35835,0,239,101,0,98997,20782,0,277,59,0 diff --git a/305090/investor/investor-20250201.csv b/305090/investor/investor-20250201.csv index 5cd5b4d96148..9b04c3f0cb64 100644 --- a/305090/investor/investor-20250201.csv +++ b/305090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12050,-390,5,11284,-22690,9172,138,-277,112,99666,16911,11696,1211,204,143,88382,39601,2524,1073,480,31 +20250219,12440,660,2,-96111,71934,23124,-1187,888,286,215668,124805,23623,2647,1536,292,311779,52871,499,3834,648,6 20250218,11780,50,2,7884,-8403,-412,93,-98,-5,72868,9939,26,846,115,0,64984,18342,438,754,214,5 20250217,11730,30,2,-49232,-10427,37811,-569,-121,442,97119,30144,37893,1115,346,443,146351,40571,82,1683,466,1 20250214,11700,40,2,-68957,5773,69209,-819,65,826,100911,50108,69334,1200,594,828,169868,44335,125,2020,529,1 diff --git a/306040/investor/investor-20250201.csv b/306040/investor/investor-20250201.csv index 919c1c617c82..aef2b61066b5 100644 --- a/306040/investor/investor-20250201.csv +++ b/306040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4560,25,2,538,-320,-218,2,-1,-1,9343,471,806,43,2,4,8805,791,1024,40,4,5 +20250219,4535,40,2,-2622,-493,3735,-12,-2,17,19796,812,3973,90,4,18,22418,1305,238,101,6,1 20250218,4495,85,2,192,348,2000,1,2,9,14902,1045,3150,66,5,14,14710,697,1150,65,3,5 20250217,4410,25,2,-395,414,1,-2,2,0,8757,577,1,39,3,0,9152,163,0,40,1,0 20250214,4385,0,3,209,-229,0,1,-1,0,4614,111,2,20,0,0,4405,340,2,19,1,0 diff --git a/306200/investor/investor-20250201.csv b/306200/investor/investor-20250201.csv index 6272c725dfd6..1f88499929c1 100644 --- a/306200/investor/investor-20250201.csv +++ b/306200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,149500,5000,2,-7599,3238,4374,-1127,476,653,6962,7106,8334,1026,1048,1234,14561,3868,3960,2153,572,581 +20250219,144500,-2500,5,2686,-1462,-1240,388,-213,-178,7031,2212,2157,1016,319,312,4345,3674,3397,628,532,490 20250218,147000,200,2,-2790,602,2098,-406,86,307,2943,4263,3836,430,621,561,5733,3661,1738,836,535,254 20250217,146800,6900,2,-9743,-638,10355,-1420,-98,1514,6956,5462,12171,1002,786,1776,16699,6100,1816,2421,884,262 20250214,139900,1100,2,-1071,1027,88,-150,144,12,3746,3161,1117,525,442,156,4817,2134,1029,674,298,144 diff --git a/306620/investor/investor-20250201.csv b/306620/investor/investor-20250201.csv index e51ffc29a051..eccc2b4c2768 100644 --- a/306620/investor/investor-20250201.csv +++ b/306620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2810,55,2,10626,-6257,0,37,-24,0,2127800,376102,6874,6037,1066,19,2117174,382359,6874,6001,1089,20 +20250219,2755,-5,5,37262,-41371,0,111,-123,0,2601481,267365,445,7472,776,1,2564219,308736,445,7361,898,1 20250218,2760,0,3,-21607,20738,0,-59,56,0,517990,58449,0,1438,160,0,539597,37711,0,1497,104,0 20250217,2760,80,2,-13519,9001,0,-36,24,0,447621,99338,785,1236,274,2,461140,90337,785,1272,250,2 20250214,2680,-110,5,-1304,1114,0,-4,3,0,508130,69468,752,1385,190,2,509434,68354,752,1389,187,2 diff --git a/307180/investor/investor-20250201.csv b/307180/investor/investor-20250201.csv index 279c5efaac84..623934830bcf 100644 --- a/307180/investor/investor-20250201.csv +++ b/307180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2920,-10,5,25801,-25719,-382,75,-75,-1,69827,9193,4441,203,26,13,44026,34912,4823,128,101,14 +20250219,2930,15,2,-592,20717,-125,-2,60,0,115802,40901,14615,337,119,42,116394,20184,14740,339,59,43 20250218,2915,30,2,5270,-2356,86,15,-7,0,44630,13271,5753,129,38,17,39360,15627,5667,114,45,16 20250217,2885,-15,5,-3915,-5492,407,-11,-16,1,48088,4734,4150,138,14,12,52003,10226,3743,149,29,11 20250214,2900,-20,5,12181,-12186,5,35,-35,0,38191,3572,2585,111,10,7,26010,15758,2580,76,46,7 diff --git a/307280/investor/investor-20250201.csv b/307280/investor/investor-20250201.csv index 8aa7030a007f..50270fc91072 100644 --- a/307280/investor/investor-20250201.csv +++ b/307280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1126,-6,5,-722,631,91,-1,1,0,77781,2565,2762,88,3,3,78503,1934,2671,88,2,3 +20250219,1132,-12,5,2442,-2995,455,3,-3,1,52239,3945,2545,59,4,3,49797,6940,2090,56,8,2 20250218,1144,10,2,-569,604,-35,-1,1,0,120502,11294,7342,137,13,8,121071,10690,7377,138,12,8 20250217,1134,28,2,-3604,4035,-787,-4,5,-1,373139,50412,4247,431,59,5,376743,46377,5034,435,54,6 20250214,1106,0,3,582,3611,807,1,4,1,77987,4735,8210,85,5,9,77405,1124,7403,85,1,8 diff --git a/307750/investor/investor-20250201.csv b/307750/investor/investor-20250201.csv index 01425bbc789a..f85c3e47f0c3 100644 --- a/307750/investor/investor-20250201.csv +++ b/307750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3545,-20,5,-10403,10403,0,-37,37,0,42513,14536,0,152,52,0,52916,4133,0,189,15,0 +20250219,3565,35,2,-9286,9286,0,-33,33,0,44740,15596,1,160,55,0,54026,6310,1,193,22,0 20250218,3530,0,3,52,-51,-1,1,-1,0,63821,16212,1,224,57,0,63769,16263,2,223,58,0 20250217,3530,0,3,-12034,12034,0,-42,42,0,27833,16044,1,99,57,0,39867,4010,1,141,14,0 20250214,3530,55,2,-14501,14500,1,-51,51,0,11996,15509,1,42,54,0,26497,1009,0,93,4,0 diff --git a/307870/investor/investor-20250201.csv b/307870/investor/investor-20250201.csv index 3cbc595d7e37..9c7f49cc6d6a 100644 --- a/307870/investor/investor-20250201.csv +++ b/307870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1048,-18,5,-42620,41737,0,-43,42,0,288964,82364,0,292,83,0,331584,40627,0,334,41,0 +20250219,1066,-14,5,15101,-23989,0,17,-26,0,77144,17105,0,83,18,0,62043,41094,0,67,45,0 20250218,1080,-35,5,-146894,145547,0,-158,157,0,144416,176748,0,157,191,0,291310,31201,0,315,34,0 20250217,1115,-31,5,-29356,28798,0,-32,32,0,74631,52518,0,83,58,0,103987,23720,0,116,27,0 20250214,1146,-13,5,-16864,16245,0,-20,19,0,41081,35738,0,48,42,0,57945,19493,0,67,23,0 diff --git a/307930/investor/investor-20250201.csv b/307930/investor/investor-20250201.csv index 270f38180b11..9e8ab76c33e5 100644 --- a/307930/investor/investor-20250201.csv +++ b/307930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5250,-190,5,18982,-18985,0,110,-110,0,353041,67193,0,1891,355,0,334059,86178,0,1781,464,0 +20250219,5440,260,2,-43043,43035,0,-230,230,0,214705,61620,1,1146,329,0,257748,18585,1,1377,99,0 20250218,5180,-10,5,17097,-17097,0,89,-89,0,115297,13374,1,598,69,0,98200,30471,1,508,159,0 20250217,5190,90,2,-5325,5156,1,-28,27,0,107770,20470,1,555,105,0,113095,15314,0,583,79,0 20250214,5100,0,3,1275,-1300,0,7,-7,0,155857,25533,2,794,130,0,154582,26833,2,787,137,0 diff --git a/307950/investor/investor-20250201.csv b/307950/investor/investor-20250201.csv index 55dc283fa60a..40a935b09d7d 100644 --- a/307950/investor/investor-20250201.csv +++ b/307950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,137000,-3300,5,33740,-16501,-17130,4654,-2281,-2358,77220,3097,4499,10656,432,617,43480,19598,21629,6002,2713,2975 +20250219,140300,-200,5,1322,4060,-5238,185,570,-735,34128,9744,6646,4789,1368,933,32806,5684,11884,4604,798,1668 20250218,140500,1600,2,-627,11047,-8383,-90,1542,-1168,33378,13725,1297,4652,1915,181,34005,2678,9680,4742,373,1349 20250217,138900,-1600,5,24463,-2473,-22839,3395,-343,-3170,58363,7222,882,8103,1005,123,33900,9695,23721,4708,1348,3292 20250214,140500,-1000,5,9360,1737,-10789,1311,238,-1506,43062,6556,3327,6032,917,466,33702,4819,14116,4720,679,1972 diff --git a/308080/investor/investor-20250201.csv b/308080/investor/investor-20250201.csv index c8764101002f..1d2553eac101 100644 --- a/308080/investor/investor-20250201.csv +++ b/308080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2470,30,2,1248,-1248,0,3,-3,0,29031,1614,0,70,4,0,27783,2862,0,67,7,0 +20250219,2440,50,2,-2728,2728,0,-7,7,0,21887,4679,0,53,11,0,24615,1951,0,60,5,0 20250218,2390,-60,5,3052,-2960,-102,7,-7,0,28856,813,0,69,2,0,25804,3773,102,61,9,0 20250217,2450,65,2,-4015,4115,-100,-10,10,0,29757,7662,0,71,18,0,33772,3547,100,81,8,0 20250214,2385,10,2,2106,-2308,202,5,-5,0,47619,617,202,111,1,0,45513,2925,0,106,7,0 diff --git a/308100/investor/investor-20250201.csv b/308100/investor/investor-20250201.csv index 70a219d972da..b54f283ef37b 100644 --- a/308100/investor/investor-20250201.csv +++ b/308100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2730,-170,5,2408,-2408,0,7,-7,0,13368,317,0,37,1,0,10960,2725,0,30,8,0 +20250219,2900,90,2,237,-237,0,1,-1,0,34266,2720,1,94,7,0,34029,2957,1,93,8,0 20250218,2810,55,2,166,-166,0,0,0,0,14983,395,1,41,1,0,14817,561,1,41,2,0 20250217,2755,25,2,-42,42,0,0,0,0,8849,332,1,24,1,0,8891,290,1,24,1,0 20250214,2730,-115,5,87,-87,0,0,0,0,18798,357,2,52,1,0,18711,444,2,51,1,0 diff --git a/308170/investor/investor-20250201.csv b/308170/investor/investor-20250201.csv index c55803e98d37..517622ba7ecc 100644 --- a/308170/investor/investor-20250201.csv +++ b/308170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5780,-30,5,-82,79,3,0,0,0,3809,173,6,22,1,0,3891,94,3,23,1,0 +20250219,5810,0,3,103,-96,-7,1,-1,0,3877,16,1,23,0,0,3774,112,8,22,1,0 20250218,5810,-120,5,-117,101,16,-1,1,0,2762,220,17,16,1,0,2879,119,1,17,1,0 20250217,5930,-50,5,-15,24,-9,0,0,0,2656,211,1,16,1,0,2671,187,10,16,1,0 20250214,5980,10,2,323,-315,-8,2,-2,0,15229,99,2,90,1,0,14906,414,10,88,2,0 diff --git a/308430/investor/investor-20250201.csv b/308430/investor/investor-20250201.csv index 56a94abdf0f2..a55d28fe68f4 100644 --- a/308430/investor/investor-20250201.csv +++ b/308430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15140,-300,5,67419,-24662,-10785,1023,-369,-163,153448,38932,2507,2330,595,38,86029,63594,13292,1307,965,201 +20250219,15440,140,2,7021,4927,2088,95,87,32,153005,76108,8105,2319,1162,123,145984,71181,6017,2224,1075,91 20250218,15300,60,2,14418,-25311,11317,219,-384,172,182614,43809,11983,2760,665,182,168196,69120,666,2541,1048,10 20250217,15240,640,2,-18468,20620,5814,-274,307,87,107694,50570,6207,1612,754,93,126162,29950,393,1886,448,6 20250214,14600,-380,5,9688,-23839,12058,148,-351,177,205799,49570,12922,3036,736,190,196111,73409,864,2888,1087,13 diff --git a/308700/investor/investor-20250201.csv b/308700/investor/investor-20250201.csv index e158b668f4c3..b4336e093019 100644 --- a/308700/investor/investor-20250201.csv +++ b/308700/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,199,0,3,,,,,,,,,,,,,,,,,, +20250220,199,0,3,,,,,,,,,,,,,,,,,, +20250219,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250201.csv b/309930/investor/investor-20250201.csv index cc4125923bb2..757ca66181aa 100644 --- a/309930/investor/investor-20250201.csv +++ b/309930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2065,-60,5,1838,-1838,0,4,-4,0,13621,541,0,28,1,0,11783,2379,0,24,5,0 +20250219,2125,5,2,1026,-1026,0,2,-2,0,28477,1152,0,60,2,0,27451,2178,0,58,5,0 20250218,2120,-25,5,2219,-2219,0,5,-5,0,13836,904,0,29,2,0,11617,3123,0,25,7,0 20250217,2145,10,2,4847,-4847,0,10,-10,0,29178,1679,0,62,4,0,24331,6526,0,52,14,0 20250214,2135,-5,5,-130,130,0,0,0,0,30782,5079,0,66,11,0,30912,4949,0,66,11,0 diff --git a/309960/investor/investor-20250201.csv b/309960/investor/investor-20250201.csv index c36d3d2b9dcc..46faf15f11f4 100644 --- a/309960/investor/investor-20250201.csv +++ b/309960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3455,65,2,-18025,18025,0,-61,61,0,96371,34514,0,330,118,0,114396,16489,0,391,57,0 +20250219,3390,-60,5,-19908,19908,0,-68,68,0,94723,26088,0,322,89,0,114631,6180,0,390,21,0 20250218,3450,60,2,7216,-7216,0,25,-25,0,153586,13547,0,519,46,0,146370,20763,0,494,70,0 20250217,3390,150,2,85331,-85296,0,293,-293,0,891118,88681,0,3096,312,0,805787,173977,0,2803,605,0 20250214,3240,-40,5,-16010,15975,0,-52,52,0,149225,32594,0,483,106,0,165235,16619,0,535,54,0 diff --git a/310200/investor/investor-20250201.csv b/310200/investor/investor-20250201.csv index e0a30bb71765..da342d4f0dac 100644 --- a/310200/investor/investor-20250201.csv +++ b/310200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2880,-165,5,136459,-127395,-12964,385,-359,-37,725113,111473,89153,2074,322,256,588654,238868,102117,1689,681,292 +20250219,3045,80,2,-63207,12978,49229,-193,40,150,187625,46981,91148,568,143,278,250832,34003,41919,760,103,128 20250218,2965,55,2,-62930,9823,49330,-185,29,146,89755,41301,93055,265,122,275,152685,31478,43725,450,93,129 20250217,2910,70,2,-63123,45086,7574,-181,130,22,116953,57591,45462,339,166,131,180076,12505,37888,520,36,109 20250214,2840,-25,5,-30368,-6563,36963,-86,-19,105,56193,11288,49293,160,32,141,86561,17851,12330,246,51,35 diff --git a/310210/investor/investor-20250201.csv b/310210/investor/investor-20250201.csv index f0fe50ad1c44..95faa5a1db59 100644 --- a/310210/investor/investor-20250201.csv +++ b/310210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,106200,-5800,5,-24728,70024,-40440,-2628,7536,-4384,139850,118334,3194,15265,12873,347,164578,48310,43634,17893,5338,4731 +20250219,112000,-9800,5,84936,-6469,-80944,9749,-827,-9201,252747,63866,6415,28919,7287,734,167811,70335,87359,19169,8114,9935 20250218,121800,400,2,56767,-21666,-32243,6662,-2561,-3774,160863,57874,9449,18966,6826,1121,104096,79540,41692,12304,9387,4896 20250217,121400,7000,2,-15087,23090,-297,-1878,2776,1,161867,92534,14614,19071,10913,1748,176954,69444,14911,20949,8138,1747 20250214,114400,200,2,-6948,36203,-27763,-802,4094,-3124,96889,73106,4661,11001,8286,531,103837,36903,32424,11803,4192,3655 diff --git a/310870/investor/investor-20250201.csv b/310870/investor/investor-20250201.csv index 8cee0de58c46..b42f46ebf844 100644 --- a/310870/investor/investor-20250201.csv +++ b/310870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1624,13,2,-3008,-2425,3255,-5,-4,5,14538,4074,3255,24,7,5,17546,6499,0,28,11,0 +20250219,1611,1,2,-10232,-3307,7239,-16,-5,12,33312,2694,7239,54,4,12,43544,6001,0,70,10,0 20250218,1610,0,3,-36651,18063,9888,-59,29,16,51209,23617,9888,82,38,16,87860,5554,0,141,9,0 20250217,1610,2,2,-9399,-12784,8783,-15,-20,14,86932,12525,8783,139,20,14,96331,25309,0,154,41,0 20250214,1608,8,2,1193,-2741,0,2,-4,0,76140,5879,0,122,9,0,74947,8620,0,120,14,0 diff --git a/311060/investor/investor-20250201.csv b/311060/investor/investor-20250201.csv index d8c414790b0a..78f1974def84 100644 --- a/311060/investor/investor-20250201.csv +++ b/311060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3010,10,2,1212,0,-1212,4,0,-4,7188,0,5,21,0,0,5976,0,1217,18,0,4 +20250219,3000,-20,5,-40,0,40,0,0,0,3115,0,40,9,0,0,3155,0,0,9,0,0 20250218,3020,80,2,0,0,0,0,0,0,684,0,0,2,0,0,684,0,0,2,0,0 20250217,2940,-370,5,948,0,-948,3,0,-3,6661,0,2,20,0,0,5713,0,950,17,0,3 20250214,3310,15,2,-5906,0,98,-20,0,0,10143,0,98,30,0,0,16049,0,0,50,0,0 diff --git a/311320/investor/investor-20250201.csv b/311320/investor/investor-20250201.csv index 04760abd5aef..c4a7381925f7 100644 --- a/311320/investor/investor-20250201.csv +++ b/311320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8600,500,2,-5871,1540,0,-47,10,0,222468,60499,0,1898,514,0,228339,58959,0,1946,504,0 +20250219,8100,460,2,-27768,13393,14375,-219,102,117,183242,60956,19793,1498,494,161,211010,47563,5418,1717,392,44 20250218,7640,10,2,1233,-1233,0,9,-9,0,16898,5449,1,128,41,0,15665,6682,1,119,51,0 20250217,7630,160,2,-5245,5245,0,-40,40,0,18952,9300,1,144,71,0,24197,4055,1,184,31,0 20250214,7470,0,3,-49422,49211,0,-364,362,0,52256,59459,2,391,439,0,101678,10248,2,754,77,0 diff --git a/311390/investor/investor-20250201.csv b/311390/investor/investor-20250201.csv index 247b221f6732..480505a14729 100644 --- a/311390/investor/investor-20250201.csv +++ b/311390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6730,40,2,-1773,273,0,-12,2,0,19173,3284,0,128,22,0,20946,3011,0,140,20,0 +20250219,6690,-60,5,8135,-8135,0,54,-54,0,16152,609,1,107,4,0,8017,8744,1,53,58,0 20250218,6750,340,2,-14253,14253,0,-95,95,0,32658,20620,1,215,137,0,46911,6367,1,309,42,0 20250217,6410,20,2,1794,-3519,0,12,-23,0,22746,4722,1,144,30,0,20952,8241,1,132,52,0 20250214,6390,10,2,-5032,1882,0,-32,12,0,12735,3231,2,81,21,0,17767,1349,2,113,9,0 diff --git a/311690/investor/investor-20250201.csv b/311690/investor/investor-20250201.csv index 53074c5ccfa7..48b058b4238b 100644 --- a/311690/investor/investor-20250201.csv +++ b/311690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9920,-130,5,-1237,1234,0,-12,12,0,7628,3847,169,76,38,2,8865,2613,169,88,26,2 +20250219,10050,230,2,-7786,7783,-1,-78,78,0,21581,13117,252,217,132,3,29367,5334,253,295,54,3 20250218,9820,110,2,-7074,7072,0,-69,69,0,6604,8970,68,65,88,1,13678,1898,68,134,19,1 20250217,9710,-80,5,-3721,5336,-1615,-36,52,-16,9798,7206,429,95,70,4,13519,1870,2044,131,18,20 20250214,9790,-20,5,-2702,2698,1,-26,26,0,17375,6045,120,168,58,1,20077,3347,119,194,32,1 diff --git a/311960/investor/investor-20250201.csv b/311960/investor/investor-20250201.csv index 4747b8020839..e014708948a2 100644 --- a/311960/investor/investor-20250201.csv +++ b/311960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2050,-40,5,-2,0,0,0,0,0,334,0,0,1,0,0,336,0,0,1,0,0 +20250219,2090,-100,5,0,0,0,0,0,0,66,0,0,0,0,0,66,0,0,0,0,0 20250218,2190,-80,5,269,0,0,1,0,0,291,0,0,1,0,0,22,0,0,0,0,0 20250217,2270,-70,5,0,0,0,0,0,0,336,0,0,1,0,0,336,0,0,1,0,0 20250214,2340,-30,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/312610/investor/investor-20250201.csv b/312610/investor/investor-20250201.csv index 6327393734c6..86bd3d67bfa5 100644 --- a/312610/investor/investor-20250201.csv +++ b/312610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1333,-29,5,-2207,2007,0,-3,3,0,32161,5072,0,43,7,0,34368,3065,0,46,4,0 +20250219,1362,-27,5,5859,-5859,0,8,-8,0,45887,4587,0,64,6,0,40028,10446,0,55,14,0 20250218,1389,62,2,-4639,5439,0,-7,8,0,88144,25263,0,120,35,0,92783,19824,0,127,27,0 20250217,1327,52,2,-40756,34756,0,-54,46,0,28674,38713,0,37,51,0,69430,3957,0,91,5,0 20250214,1275,-17,5,3438,-3438,0,5,-5,0,62863,8053,0,83,11,0,59425,11491,0,79,15,0 diff --git a/313760/investor/investor-20250201.csv b/313760/investor/investor-20250201.csv index 63929e0140ba..aed65df45550 100644 --- a/313760/investor/investor-20250201.csv +++ b/313760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3540,45,2,-6264,6264,0,-18,18,0,83490,35915,0,283,121,0,89754,29651,0,301,102,0 +20250219,3495,-10,5,-2478,2478,0,-8,8,0,51951,20589,0,179,71,0,54429,18111,0,187,63,0 20250218,3505,-360,5,5701,-5701,0,20,-20,0,104583,24103,0,376,87,0,98882,29804,0,355,107,0 20250217,3865,-125,5,18176,-18176,0,72,-72,0,60841,8939,0,238,35,0,42665,27115,0,166,107,0 20250214,3990,75,2,13375,-13375,0,53,-53,0,73532,19681,0,296,80,0,60157,33056,0,243,133,0 diff --git a/314130/investor/investor-20250201.csv b/314130/investor/investor-20250201.csv index 43d74c07608a..b9e07d5ab834 100644 --- a/314130/investor/investor-20250201.csv +++ b/314130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2675,-25,5,-42049,42063,0,-115,115,0,138261,60017,0,376,164,0,180310,17954,0,491,49,0 +20250219,2700,-40,5,21848,-22077,0,59,-60,0,229632,45392,0,620,124,0,207784,67469,0,561,184,0 20250218,2740,-80,5,-4326,34337,-30000,-11,94,-83,229082,75228,0,634,208,0,233408,40891,30000,644,114,83 20250217,2820,0,3,-5281,13577,-8081,-15,38,-23,74541,28708,0,209,81,0,79822,15131,8081,224,42,23 20250214,2820,-80,5,-971,1108,0,-4,5,0,241176,62479,0,696,183,0,242147,61371,0,700,178,0 diff --git a/314140/investor/investor-20250201.csv b/314140/investor/investor-20250201.csv index 4e9817e39cfb..ed39a7905658 100644 --- a/314140/investor/investor-20250201.csv +++ b/314140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5230,80,2,1457,-857,-500,8,-4,-3,4219,44,0,22,0,0,2762,901,500,14,5,3 +20250219,5150,50,2,585,-585,0,3,-3,0,2265,36,0,12,0,0,1680,621,0,9,3,0 20250218,5100,-10,5,5206,-206,-5000,26,-1,-25,10438,584,0,53,3,0,5232,790,5000,27,4,25 20250217,5110,70,2,1861,-1861,0,10,-10,0,15837,910,0,82,5,0,13976,2771,0,72,15,0 20250214,5040,-50,5,627,-627,0,3,-3,0,5371,54,0,27,0,0,4744,681,0,24,3,0 diff --git a/314930/investor/investor-20250201.csv b/314930/investor/investor-20250201.csv index 59130bfeaadb..a20f1a485301 100644 --- a/314930/investor/investor-20250201.csv +++ b/314930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14000,70,2,-457,-388,795,-7,-5,11,67929,35820,946,956,505,13,68386,36208,151,962,510,2 +20250219,13930,-630,5,45345,-48264,-118,638,-679,-2,130078,14027,43,1829,198,1,84733,62291,161,1191,877,2 20250218,14560,140,2,2266,-2335,-131,32,-33,-2,65265,28215,64,933,403,1,62999,30550,195,900,437,3 20250217,14420,450,2,-11297,11721,-480,-160,166,-7,62549,31563,811,889,448,11,73846,19842,1291,1050,282,18 20250214,13970,240,2,-18778,5264,13084,-262,73,183,41172,30108,15073,575,420,211,59950,24844,1989,837,347,28 diff --git a/315640/investor/investor-20250201.csv b/315640/investor/investor-20250201.csv index 7446de64371b..e28a40eb0fa7 100644 --- a/315640/investor/investor-20250201.csv +++ b/315640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7610,-140,5,55254,11380,-63042,411,92,-475,454575,79994,2389,3455,613,18,399321,68614,65431,3044,521,493 +20250219,7750,-230,5,152149,-55080,-100170,1166,-425,-765,770359,102886,2653,5955,803,20,618210,157966,102823,4789,1228,785 20250218,7980,180,2,41637,-45960,1063,333,-367,8,673730,110161,6752,5387,880,54,632093,156121,5689,5054,1247,46 20250217,7800,330,2,1215,-6388,4660,10,-50,36,421307,110774,5510,3221,847,42,420092,117162,850,3211,896,7 20250214,7470,-250,5,-33051,71477,-38768,-249,536,-290,425459,179251,8239,3191,1347,62,458510,107774,47007,3440,811,352 diff --git a/316140/investor/investor-20250201.csv b/316140/investor/investor-20250201.csv index 853619b8a20f..df934abe2153 100644 --- a/316140/investor/investor-20250201.csv +++ b/316140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17330,0,3,-21608,44179,14572,-383,764,263,607421,535259,426274,10537,9281,7394,629029,491080,411702,10920,8517,7131 +20250219,17330,90,2,-240237,-17877,248462,-4181,-326,4339,791428,531446,513614,13786,9236,8952,1031665,549323,265152,17967,9563,4613 20250218,17240,110,2,-234742,27709,165245,-4048,483,2846,387536,328832,433021,6671,5667,7455,622278,301123,267776,10720,5184,4610 20250217,17130,80,2,207265,-167875,-17197,3532,-2866,-285,744943,160778,556477,12723,2749,9509,537678,328653,573674,9191,5615,9795 20250214,17050,-140,5,10378,-563794,484389,166,-9596,8257,734765,415538,822420,12490,7077,14014,724387,979332,338031,12324,16673,5757 diff --git a/317120/investor/investor-20250201.csv b/317120/investor/investor-20250201.csv index 4581ba5c564e..c3cf1a1a7ac4 100644 --- a/317120/investor/investor-20250201.csv +++ b/317120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3195,-30,5,-3763,3763,0,-12,12,0,45617,9042,0,146,29,0,49380,5279,0,157,17,0 +20250219,3225,40,2,-2346,2346,0,-7,7,0,21205,5070,0,68,16,0,23551,2724,0,76,9,0 20250218,3185,-15,5,-2962,2962,0,-9,9,0,29843,5290,0,95,17,0,32805,2328,0,105,7,0 20250217,3200,-25,5,-3221,3221,0,-10,10,0,24643,5777,0,80,19,0,27864,2556,0,90,8,0 20250214,3225,-60,5,1158,-1158,0,4,-4,0,24736,4241,0,80,14,0,23578,5399,0,76,18,0 diff --git a/317240/investor/investor-20250201.csv b/317240/investor/investor-20250201.csv index b531fe62b458..f9be8fa24346 100644 --- a/317240/investor/investor-20250201.csv +++ b/317240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,280,64,1,27627,-34700,0,7,-9,0,12259907,346485,0,3110,83,0,12232280,381185,0,3102,93,0 +20250219,216,-29,5,-8123,7908,0,-2,2,0,4543559,133867,0,1030,31,0,4551682,125959,0,1032,29,0 20250218,245,-19,5,80988,-81588,0,20,-20,0,3197342,51845,0,787,13,0,3116354,133433,0,767,33,0 20250217,264,-23,5,-14297,13997,0,-4,4,0,3903960,31747,0,1113,9,0,3918257,17750,0,1117,5,0 20250214,287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317330/investor/investor-20250201.csv b/317330/investor/investor-20250201.csv index ad58056684d8..75843bb32f88 100644 --- a/317330/investor/investor-20250201.csv +++ b/317330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,37150,50,2,33898,-33274,-1851,1304,-1287,-67,337603,100573,2201,12940,3849,84,303705,133847,4052,11636,5136,151 +20250219,37100,3050,2,-93634,85934,12636,-3368,3082,468,428658,186306,14696,15482,6697,542,522292,100372,2060,18850,3615,75 20250218,34050,-1050,5,18103,-17030,-438,628,-591,-15,135035,9847,486,4636,340,17,116932,26877,924,4008,931,32 20250217,35100,500,2,-15139,15939,617,-532,561,22,151225,53923,1754,5281,1889,62,166364,37984,1137,5814,1328,40 20250214,34600,-1500,5,9734,-9452,-1081,347,-336,-38,111426,11825,1239,3920,417,43,101692,21277,2320,3574,753,81 diff --git a/317400/investor/investor-20250201.csv b/317400/investor/investor-20250201.csv index 6c248416b561..f362c6f773d1 100644 --- a/317400/investor/investor-20250201.csv +++ b/317400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3450,15,2,790,1031,-3221,3,4,-11,51076,9636,4133,177,33,14,50286,8605,7354,174,30,25 +20250219,3435,40,2,-14075,12798,-1523,-48,44,-5,37935,16059,2530,130,55,9,52010,3261,4053,179,11,14 20250218,3395,50,2,-3391,-575,1866,-12,-2,6,33894,378,3235,114,1,11,37285,953,1369,126,3,5 20250217,3345,35,2,-1555,123,-467,-5,0,-2,22384,1051,749,74,3,2,23939,928,1216,79,3,4 20250214,3310,65,2,-2372,2667,-295,-8,9,-1,24391,3599,1850,80,12,6,26763,932,2145,88,3,7 diff --git a/317530/investor/investor-20250201.csv b/317530/investor/investor-20250201.csv index 876575c0529d..28652f14397c 100644 --- a/317530/investor/investor-20250201.csv +++ b/317530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5410,100,2,-676,-2062,2740,-3,-11,14,32147,6808,2740,172,36,14,32823,8870,0,175,47,0 +20250219,5310,40,2,-3448,-10553,14000,-18,-56,74,39854,4033,14000,211,21,74,43302,14586,0,229,77,0 20250218,5270,-10,5,-635,-5769,6404,-3,-30,34,7851,1187,6404,41,6,34,8486,6956,0,44,36,0 20250217,5280,80,2,-9198,-900,13598,-48,-4,71,10720,7252,13598,56,38,71,19918,8152,0,105,43,0 20250214,5200,100,2,-15214,4965,10249,-78,26,53,15434,9785,10249,80,51,53,30648,4820,0,158,25,0 diff --git a/317690/investor/investor-20250201.csv b/317690/investor/investor-20250201.csv index ae1b2ff68f33..7a66b68b6740 100644 --- a/317690/investor/investor-20250201.csv +++ b/317690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5240,-330,5,120395,-120592,0,648,-641,-8,286793,427143,20000,1544,2189,102,166398,547735,20000,896,2830,109 +20250219,5570,-50,5,17091,-17125,0,95,-95,0,64871,34054,0,362,190,0,47780,51179,0,267,285,0 20250218,5620,-50,5,22431,-23515,0,125,-132,0,84591,28668,0,474,161,0,62160,52183,0,348,292,0 20250217,5670,200,2,9081,-12333,-173,51,-70,-1,106211,59276,0,600,335,0,97130,71609,173,549,405,1 20250214,5470,-80,5,4078,-5876,0,22,-32,0,72361,34833,0,397,192,0,68283,40709,0,375,224,0 diff --git a/317770/investor/investor-20250201.csv b/317770/investor/investor-20250201.csv index 11289a4bc06a..f56cad828a2e 100644 --- a/317770/investor/investor-20250201.csv +++ b/317770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3250,-55,5,20707,-15838,0,69,-53,0,708383,123219,0,2326,406,0,687676,139057,0,2257,459,0 +20250219,3305,65,2,-34824,33047,0,-108,102,0,1577450,302013,0,5205,994,0,1612274,268966,0,5312,892,0 20250218,3240,120,2,179066,-184745,9000,600,-618,30,2522723,233516,9000,8348,777,30,2343657,418261,0,7748,1395,0 20250217,3120,115,2,-168103,161701,1000,-527,507,3,1620103,328294,1000,5177,1031,3,1788206,166593,0,5704,524,0 20250214,3005,5,2,5474,-7602,0,17,-25,0,2085500,325117,0,6345,990,0,2080026,332719,0,6328,1015,0 diff --git a/317830/investor/investor-20250201.csv b/317830/investor/investor-20250201.csv index c821df744f3f..b871f4c04e9e 100644 --- a/317830/investor/investor-20250201.csv +++ b/317830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9460,-660,5,-16039,17072,1,-150,161,0,270384,68998,1,2626,667,0,286423,51926,0,2777,506,0 +20250219,10120,-460,5,45119,-43753,0,467,-453,0,574130,113825,1,5888,1171,0,529011,157578,1,5420,1624,0 20250218,10580,1160,2,-74938,73515,0,-730,716,0,4159083,744869,1,44530,7838,0,4234021,671354,1,45260,7122,0 20250217,9420,-70,5,-1406,3735,0,-9,31,0,276778,54001,1,2621,507,0,278184,50266,1,2630,476,0 20250214,9490,0,3,5690,-3872,-612,55,-38,-6,379540,62764,2,3670,608,0,373850,66636,614,3615,646,6 diff --git a/317850/investor/investor-20250201.csv b/317850/investor/investor-20250201.csv index 66631bd77128..0ddbd1a6d97f 100644 --- a/317850/investor/investor-20250201.csv +++ b/317850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9630,-210,5,-2423,2422,1,-23,23,0,108154,30504,1,1044,295,0,110577,28082,0,1067,271,0 +20250219,9840,-460,5,48407,-42598,0,486,-428,0,273416,29844,1,2722,297,0,225009,72442,1,2237,725,0 20250218,10300,250,2,-8098,9450,1,-83,96,0,127390,29515,1,1298,299,0,135488,20065,0,1380,203,0 20250217,10050,-140,5,-11115,13315,0,-110,132,0,155543,37586,2,1558,376,0,166658,24271,2,1669,244,0 20250214,10190,-310,5,-16402,15596,1,-163,155,0,255599,62618,3,2620,640,0,272001,47022,2,2783,485,0 diff --git a/317860/investor/investor-20250201.csv b/317860/investor/investor-20250201.csv index 6f210e43829c..ed1f521dd86d 100644 --- a/317860/investor/investor-20250201.csv +++ b/317860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5800,0,3,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 +20250219,5800,0,3,0,0,0,0,0,0,183,0,0,1,0,0,183,0,0,1,0,0 20250218,5800,300,2,0,0,0,0,0,0,134,0,0,1,0,0,134,0,0,1,0,0 20250217,5500,-200,5,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 20250214,5700,-100,5,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 diff --git a/317870/investor/investor-20250201.csv b/317870/investor/investor-20250201.csv index 5103fdf061ec..6db05ea8d3d3 100644 --- a/317870/investor/investor-20250201.csv +++ b/317870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14600,-100,5,408,-693,285,6,-10,4,1873,142,403,27,2,6,1465,835,118,21,12,2 +20250219,14700,-350,5,-941,746,90,-14,11,1,6243,2152,1211,92,32,18,7184,1406,1121,106,21,17 20250218,15050,-350,5,-180,-916,1096,-2,-14,17,6961,2429,3141,105,37,47,7141,3345,2045,107,51,31 20250217,15400,220,2,-1141,1249,-10,-17,19,0,4078,2368,349,62,36,5,5219,1119,359,79,17,5 20250214,15180,-170,5,540,-552,12,8,-8,0,4024,307,253,61,5,4,3484,859,241,53,13,4 diff --git a/318000/investor/investor-20250201.csv b/318000/investor/investor-20250201.csv index 17327fd4061f..e8a0ceb61648 100644 --- a/318000/investor/investor-20250201.csv +++ b/318000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4925,0,3,220,-220,0,1,-1,0,16787,466,0,83,2,0,16567,686,0,81,3,0 +20250219,4925,50,2,-48,48,0,0,0,0,34839,1176,0,172,6,0,34887,1128,0,173,6,0 20250218,4875,60,2,345,-614,0,2,-3,0,8629,504,0,42,2,0,8284,1118,0,40,5,0 20250217,4815,5,2,-2633,1016,0,-13,5,0,15505,1646,0,75,8,0,18138,630,0,88,3,0 20250214,4810,90,2,341,-681,0,2,-3,0,9346,331,0,45,2,0,9005,1012,0,43,5,0 diff --git a/318010/investor/investor-20250201.csv b/318010/investor/investor-20250201.csv index 154ef38a42b1..a8d8d6128ba2 100644 --- a/318010/investor/investor-20250201.csv +++ b/318010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3730,35,2,208,652,-516,1,2,-2,4968,873,74,18,3,0,4760,221,590,18,1,2 +20250219,3695,0,3,-446,184,156,-2,1,1,5588,1356,1438,21,5,5,6034,1172,1282,23,4,5 20250218,3695,-20,5,-4463,4108,252,-17,15,1,9069,5119,1597,34,19,6,13532,1011,1345,50,4,5 20250217,3715,65,2,9837,-7779,-2188,40,-33,-8,183565,25443,24018,707,97,93,173728,33222,26206,666,130,101 20250214,3650,-10,5,-2025,677,1468,-7,2,5,4603,1207,2957,17,4,11,6628,530,1489,24,2,5 diff --git a/318020/investor/investor-20250201.csv b/318020/investor/investor-20250201.csv index 79d434e4be28..7424fce4f1f1 100644 --- a/318020/investor/investor-20250201.csv +++ b/318020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3035,-20,5,808,-1081,275,2,-3,1,9938,503,706,30,2,2,9130,1584,431,28,5,1 +20250219,3055,-20,5,-1215,1215,0,-4,4,0,15543,1487,736,47,5,2,16758,272,736,51,1,2 20250218,3075,25,2,91,-91,0,0,0,0,10303,335,1000,31,1,3,10212,426,1000,31,1,3 20250217,3050,70,2,-1185,764,0,-4,2,0,10263,1181,498,31,4,2,11448,417,498,35,1,2 20250214,2980,-55,5,287,-287,0,1,-1,0,8709,260,0,26,1,0,8422,547,0,25,2,0 diff --git a/318160/investor/investor-20250201.csv b/318160/investor/investor-20250201.csv index 905889f49968..e767ce5bb58a 100644 --- a/318160/investor/investor-20250201.csv +++ b/318160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3625,35,2,1394,-1334,0,5,-5,0,38201,1531,0,144,6,0,36807,2865,0,139,11,0 +20250219,3590,-30,5,1658,2009,-3667,6,7,-13,13986,2532,0,50,9,0,12328,523,3667,44,2,13 20250218,3620,35,2,-1369,1369,0,-5,5,0,28214,2839,0,101,10,0,29583,1470,0,106,5,0 20250217,3585,-65,5,-5399,5399,0,-20,20,0,44866,7384,0,163,27,0,50265,1985,0,182,7,0 20250214,3650,-5,5,8419,-8419,0,35,-37,0,901329,83951,0,3604,334,0,892910,92370,0,3569,371,0 diff --git a/318410/investor/investor-20250201.csv b/318410/investor/investor-20250201.csv index 16723b5c4074..59311dca034b 100644 --- a/318410/investor/investor-20250201.csv +++ b/318410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7900,-20,5,-574,574,0,-5,5,0,5681,611,0,45,5,0,6255,37,0,49,0,0 +20250219,7920,140,2,-2430,-20,2500,-19,0,20,10785,755,2500,85,6,20,13215,775,0,103,6,0 20250218,7780,160,2,-1618,-332,2000,-12,-3,15,5896,115,2000,45,1,15,7514,447,0,58,3,0 20250217,7620,80,2,406,-406,0,3,-3,0,13904,411,0,106,3,0,13498,817,0,102,6,0 20250214,7540,-100,5,-700,700,0,-5,5,0,27083,2121,0,205,16,0,27783,1421,0,210,11,0 diff --git a/318660/investor/investor-20250201.csv b/318660/investor/investor-20250201.csv index 0c8ec8665c9d..7aacced08ee4 100644 --- a/318660/investor/investor-20250201.csv +++ b/318660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4885,90,2,0,0,0,0,0,0,331,0,0,2,0,0,331,0,0,2,0,0 +20250219,4795,15,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250218,4780,-10,5,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 20250217,4790,-10,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250214,4800,-100,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/319400/investor/investor-20250201.csv b/319400/investor/investor-20250201.csv index 2489f4b6151d..4f4d9c5941bb 100644 --- a/319400/investor/investor-20250201.csv +++ b/319400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3930,-150,5,-39059,89045,10297,-149,352,40,804232,219940,76093,3184,873,301,843291,130895,65796,3333,521,261 +20250219,4080,-140,5,224978,-159198,1071,931,-657,3,1086559,130878,158163,4447,535,647,861581,290076,157092,3517,1192,644 20250218,4220,-15,5,-97794,-51711,149753,-415,-222,638,612424,124861,254324,2592,527,1080,710218,176572,104571,3006,749,442 20250217,4235,135,2,-224627,105731,125477,-951,447,532,574547,217929,228340,2416,918,964,799174,112198,102863,3367,471,433 20250214,4100,-95,5,-68800,-78333,148326,-288,-326,619,610048,88803,222919,2526,368,928,678848,167136,74593,2814,694,309 diff --git a/319660/investor/investor-20250201.csv b/319660/investor/investor-20250201.csv index 878f309f0aa8..638ebd9ca46d 100644 --- a/319660/investor/investor-20250201.csv +++ b/319660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21700,250,2,92743,-78370,-12985,2021,-1710,-278,650846,197414,140203,14155,4281,3045,558103,275784,153188,12133,5991,3323 +20250219,21450,2270,2,-160824,-5525,156252,-3255,-176,3221,754670,311313,372118,15751,6379,7712,915494,316838,215866,19006,6554,4491 20250218,19180,-190,5,30279,-12334,-17947,580,-237,-344,126326,51951,29514,2422,997,566,96047,64285,47461,1842,1234,910 20250217,19370,-10,5,39064,-15957,-23111,760,-311,-450,124269,27312,16675,2427,534,326,85205,43269,39786,1666,845,776 20250214,19380,50,2,19648,19866,-38035,375,393,-740,158093,78056,40877,3083,1526,798,138445,58190,78912,2708,1133,1538 diff --git a/320000/investor/investor-20250201.csv b/320000/investor/investor-20250201.csv index e11d2fc78387..86d93037ee19 100644 --- a/320000/investor/investor-20250201.csv +++ b/320000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2215,-80,5,20562,-20466,0,46,-46,0,135144,10420,0,304,23,0,114582,30886,0,257,69,0 +20250219,2295,-10,5,-12423,12473,0,-29,29,0,53607,19138,0,123,44,0,66030,6665,0,152,15,0 20250218,2305,25,2,3049,-3030,0,7,-7,0,104445,2539,0,235,6,0,101396,5569,0,228,13,0 20250217,2280,-20,5,2984,-2918,0,7,-7,0,67459,10903,0,155,25,0,64475,13821,0,148,32,0 20250214,2300,-15,5,5426,-5390,0,12,-12,0,121915,17504,0,281,41,0,116489,22894,0,269,53,0 diff --git a/321260/investor/investor-20250201.csv b/321260/investor/investor-20250201.csv index 846b416031ce..c8da3471d5d6 100644 --- a/321260/investor/investor-20250201.csv +++ b/321260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2410,45,2,-147928,145215,0,-369,362,0,403871,241431,0,990,597,0,551799,96216,0,1359,235,0 +20250219,2365,115,2,-56673,40672,0,-133,94,0,496197,103698,0,1180,244,0,552870,63026,0,1312,149,0 20250218,2250,-20,5,-31975,15975,0,-72,36,0,48119,22055,0,107,49,0,80094,6080,0,179,14,0 20250217,2270,10,2,-2583,-5417,0,-6,-12,0,14889,662,0,34,1,0,17472,6079,0,39,14,0 20250214,2260,50,2,-30899,30899,0,-70,70,0,117270,62886,0,265,143,0,148169,31987,0,335,73,0 diff --git a/321370/investor/investor-20250201.csv b/321370/investor/investor-20250201.csv index 408ec3357ebb..077dcf2443ee 100644 --- a/321370/investor/investor-20250201.csv +++ b/321370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1436,-8,5,2297,-7519,0,4,-11,0,472719,143463,0,676,205,0,470422,150982,0,673,216,0 +20250219,1444,136,2,-411257,417970,-8225,-580,589,-12,3065233,1455964,0,4418,2088,0,3476490,1037994,8225,4998,1499,12 20250218,1308,25,2,-85590,87353,-1763,-111,114,-2,195917,111626,0,254,145,0,281507,24273,1763,366,31,2 20250217,1283,1,2,-42519,42519,0,-54,54,0,161842,85872,0,207,110,0,204361,43353,0,261,56,0 20250214,1282,4,2,-5331,7567,-2236,-7,10,-3,208308,75925,0,268,98,0,213639,68358,2236,275,88,3 diff --git a/321550/investor/investor-20250201.csv b/321550/investor/investor-20250201.csv index b500e3e238ae..5d87adbd1afe 100644 --- a/321550/investor/investor-20250201.csv +++ b/321550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3220,-180,5,33633,-32905,-728,108,-106,-2,143243,13974,0,461,45,0,109610,46879,728,353,151,2 +20250219,3400,-200,5,46710,-43077,-3633,161,-148,-13,131044,3056,0,450,11,0,84334,46133,3633,290,159,13 20250218,3600,45,2,15448,-13272,-2176,54,-47,-8,34676,2108,0,122,7,0,19228,15380,2176,67,54,8 20250217,3555,80,2,-5006,6817,-1811,-18,24,-6,24567,15623,0,86,55,0,29573,8806,1811,104,31,6 20250214,3475,-10,5,-3669,5628,-1959,-13,19,-7,16932,10841,0,58,37,0,20601,5213,1959,71,18,7 diff --git a/321820/investor/investor-20250201.csv b/321820/investor/investor-20250201.csv index 02441a56fa28..e942e6963ac3 100644 --- a/321820/investor/investor-20250201.csv +++ b/321820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11190,40,2,355,3420,-7,4,39,0,178246,60243,1,2006,679,0,177891,56823,8,2003,641,0 +20250219,11150,200,2,-5806,10232,-65,-67,116,-1,197078,81377,0,2181,903,0,202884,71145,65,2247,787,1 20250218,10950,750,2,-60999,57236,49,-653,612,1,225162,120252,50,2419,1287,1,286161,63016,1,3071,675,0 20250217,10200,250,2,-6678,5666,12,-68,58,0,86084,35523,13,879,363,0,92762,29857,1,947,306,0 20250214,9950,40,2,-7652,6364,6,-76,63,0,68988,17476,6,690,175,0,76640,11112,0,766,111,0 diff --git a/322000/investor/investor-20250201.csv b/322000/investor/investor-20250201.csv index d0467cc332b3..eb7150761577 100644 --- a/322000/investor/investor-20250201.csv +++ b/322000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,25350,-900,5,-27313,9398,14815,-702,242,382,95904,39317,15387,2468,1013,397,123217,29919,572,3170,771,15 +20250219,26250,250,2,-24978,7106,17421,-649,183,454,64461,27194,18105,1680,706,472,89439,20088,684,2329,523,18 20250218,26000,750,2,-22223,14897,7891,-573,383,205,61494,32739,18981,1585,844,491,83717,17842,11090,2158,461,287 20250217,25250,400,2,-16203,17635,-2899,-410,446,-73,46670,26192,329,1177,661,8,62873,8557,3228,1587,215,82 20250214,24850,300,2,69158,-40449,-28755,1751,-1036,-715,194398,35497,3991,4914,891,99,125240,75946,32746,3163,1927,815 diff --git a/322180/investor/investor-20250201.csv b/322180/investor/investor-20250201.csv index 7f10045dd06c..ea2ab64e2b73 100644 --- a/322180/investor/investor-20250201.csv +++ b/322180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6050,220,2,-5443,2215,0,-37,18,0,426690,140783,0,2614,866,0,432133,138568,0,2651,848,0 +20250219,5830,300,2,-44501,89129,-42369,-253,528,-262,1095396,358659,0,6646,2166,0,1139897,269530,42369,6899,1638,262 20250218,5530,290,2,-72116,72116,0,-395,395,0,156601,94290,0,859,517,0,228717,22174,0,1254,122,0 20250217,5240,-30,5,-9747,9747,0,-52,51,0,64430,18511,0,336,97,0,74177,8764,0,388,46,0 20250214,5270,-90,5,9646,-9646,0,51,-51,0,65686,6168,0,347,33,0,56040,15814,0,296,84,0 diff --git a/322310/investor/investor-20250201.csv b/322310/investor/investor-20250201.csv index a1f34f8707b5..7980ca4de6cf 100644 --- a/322310/investor/investor-20250201.csv +++ b/322310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24300,-1250,5,5821,-899,-4656,143,-26,-111,65438,15143,2062,1605,370,51,59617,16042,6718,1462,396,162 +20250219,25550,1250,2,709,-3046,1815,20,-79,47,142734,30527,6331,3651,780,162,142025,33573,4516,3631,860,115 20250218,24300,900,2,-7584,10706,-3850,-176,251,-92,68569,33088,76,1646,787,2,76153,22382,3926,1822,536,94 20250217,23400,-950,5,-1698,403,-1115,-40,8,-25,59541,14936,3014,1422,357,74,61239,14533,4129,1463,350,99 20250214,24350,900,2,-2379,-19301,20889,-68,-465,513,111795,27331,21028,2699,662,517,114174,46632,139,2767,1128,3 diff --git a/322510/investor/investor-20250201.csv b/322510/investor/investor-20250201.csv index 4902794e3003..181fea64c7e6 100644 --- a/322510/investor/investor-20250201.csv +++ b/322510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8670,-440,5,44204,-56129,-4729,387,-491,-41,338109,38929,1858,2954,342,16,293905,95058,6587,2567,833,57 +20250219,9110,70,2,65976,-53229,-9049,599,-484,-81,464898,77174,1764,4224,702,16,398922,130403,10813,3625,1186,97 20250218,9040,-100,5,16688,-13253,-3455,152,-121,-31,322687,77484,2052,2923,702,18,305999,90737,5507,2771,824,50 20250217,9140,550,2,-118704,118597,-16454,-1079,1083,-151,588285,248160,1209,5339,2263,11,706989,129563,17663,6418,1180,162 20250214,8590,150,2,21531,6454,-26260,183,55,-224,231426,62266,4858,1987,535,42,209895,55812,31118,1803,480,266 diff --git a/322780/investor/investor-20250201.csv b/322780/investor/investor-20250201.csv index 869b9f1fcd71..708d1ead378e 100644 --- a/322780/investor/investor-20250201.csv +++ b/322780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,946,39,2,-2078,2078,0,-1,1,0,771911,146839,4791,746,141,5,773989,144761,4791,747,140,5 +20250219,907,14,2,-17098,15598,500,-15,14,0,172798,26840,8511,156,24,8,189896,11242,8011,172,10,7 20250218,893,16,2,1923,-1923,0,2,-2,0,173946,17299,7196,155,15,6,172023,19222,7196,153,17,6 20250217,877,47,2,-9198,9167,31,-8,8,0,254523,33959,13250,220,29,11,263721,24792,13219,227,21,11 20250214,830,-15,5,26932,-26932,0,22,-22,0,127546,8360,0,106,7,0,100614,35292,0,83,29,0 diff --git a/322970/investor/investor-20250201.csv b/322970/investor/investor-20250201.csv index 398fa467493e..8c30910107a5 100644 --- a/322970/investor/investor-20250201.csv +++ b/322970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2300,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250219,2300,0,3,0,0,0,0,0,0,1046,0,0,2,0,0,1046,0,0,2,0,0 20250218,2300,0,3,0,0,0,0,0,0,606,0,0,1,0,0,606,0,0,1,0,0 20250217,2300,0,3,0,0,0,0,0,0,510,0,0,1,0,0,510,0,0,1,0,0 20250214,2300,15,2,0,0,0,0,0,0,2275,0,0,5,0,0,2275,0,0,5,0,0 diff --git a/323230/investor/investor-20250201.csv b/323230/investor/investor-20250201.csv index 05c658a13290..f43e6657b6a1 100644 --- a/323230/investor/investor-20250201.csv +++ b/323230/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,161,0,3,,,,,,,,,,,,,,,,,, +20250220,161,0,3,,,,,,,,,,,,,,,,,, +20250219,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250201.csv b/323280/investor/investor-20250201.csv index 0b960b5e5de5..4c74c886bcb3 100644 --- a/323280/investor/investor-20250201.csv +++ b/323280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,32350,950,2,-36220,34828,7760,-1156,1109,250,759903,177266,7831,24681,5745,253,796123,142438,71,25837,4636,2 +20250219,31400,-700,5,62651,-52744,-9872,2068,-1737,-330,837190,118380,149,26994,3836,5,774539,171124,10021,24926,5572,335 20250218,32100,1800,2,-22480,29652,-3595,-725,959,-118,788113,154685,2175,24559,4863,65,810593,125033,5770,25284,3904,183 20250217,30300,1300,2,-31393,30100,-702,-983,943,-21,647774,136653,2353,19783,4196,72,679167,106553,3055,20766,3253,93 20250214,29000,-400,5,9504,-12524,-106,291,-378,-3,493497,61335,224,14540,1805,7,483993,73859,330,14250,2183,10 diff --git a/323350/investor/investor-20250201.csv b/323350/investor/investor-20250201.csv index eaf1a1cf5450..c36c78bed1a8 100644 --- a/323350/investor/investor-20250201.csv +++ b/323350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7290,-290,5,13967,-14219,-1000,104,-106,-7,134601,12119,0,988,89,0,120634,26338,1000,884,195,7 +20250219,7580,110,2,5764,-3093,-62,45,-24,0,109328,15619,0,827,117,0,103564,18712,62,782,141,0 20250218,7470,-40,5,19239,-16326,0,146,-124,0,142970,11296,0,1072,84,0,123731,27622,0,926,208,0 20250217,7510,480,2,4640,9684,-12781,35,70,-95,380770,56407,0,2852,421,0,376130,46723,12781,2816,351,95 20250214,7030,260,2,114291,86343,-198525,812,632,-1428,826464,200131,2000,5984,1459,15,712173,113788,200525,5172,827,1442 diff --git a/323410/investor/investor-20250201.csv b/323410/investor/investor-20250201.csv index 4c43951af264..c0bbb994208c 100644 --- a/323410/investor/investor-20250201.csv +++ b/323410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24000,50,2,-33145,26229,6398,-791,621,158,182149,166689,122645,4352,3984,2936,215294,140460,116247,5142,3363,2779 +20250219,23950,0,3,-214785,-5336,216838,-5197,-127,5244,163370,192724,283965,3914,4636,6849,378155,198060,67127,9111,4763,1605 20250218,23950,-150,5,11273,-18158,-3894,257,-428,-86,291485,146748,144480,6966,3518,3459,280212,164906,148374,6710,3945,3545 20250217,24100,550,2,-420592,196825,219558,-10047,4700,5247,170262,306494,259387,4062,7316,6197,590854,109669,39829,14110,2616,950 20250214,23550,100,2,-184320,126648,53387,-4331,2975,1256,116241,273189,112041,2726,6415,2632,300561,146541,58654,7057,3440,1376 diff --git a/323990/investor/investor-20250201.csv b/323990/investor/investor-20250201.csv index 9a9fafd31251..8fb32b4ea451 100644 --- a/323990/investor/investor-20250201.csv +++ b/323990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9320,-240,5,17310,-13216,-94,164,-125,-1,153076,3038,8,1442,29,0,135766,16254,102,1279,154,1 +20250219,9560,-150,5,16757,-16895,38,161,-162,0,157474,3004,44,1509,29,0,140717,19899,6,1348,191,0 20250218,9710,-80,5,8635,-8374,-261,84,-82,-3,84464,4338,7,824,42,0,75829,12712,268,739,124,3 20250217,9790,40,2,-10985,11332,-347,-107,111,-3,61931,18987,14,605,185,0,72916,7655,361,713,75,4 20250214,9750,-80,5,8851,-8832,-19,87,-87,0,133014,5116,183,1297,50,2,124163,13948,202,1210,137,2 diff --git a/326030/investor/investor-20250201.csv b/326030/investor/investor-20250201.csv index 047c0fc50740..3214109dc3b0 100644 --- a/326030/investor/investor-20250201.csv +++ b/326030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,115600,-3500,5,2472,30916,-33382,330,3568,-3901,216635,96395,28348,25295,11235,3302,214163,65479,61730,24964,7667,7203 +20250219,119100,-5700,5,35079,14983,-38199,4160,1783,-4533,505552,141121,51825,60106,16797,6168,470473,126138,90024,55946,15014,10701 20250218,124800,-3000,5,86332,-66165,-20406,10800,-8289,-2541,252872,33948,31217,31596,4229,3888,166540,100113,51623,20796,12518,6429 20250217,127800,2200,2,-9573,-7913,24577,-1200,-1014,3103,189811,46401,86755,23961,5840,10936,199384,54314,62178,25161,6854,7833 20250214,125600,200,2,-10376,-17713,23603,-1273,-2289,2998,215195,88945,77060,27262,11231,9726,225571,106658,53457,28535,13520,6728 diff --git a/327260/investor/investor-20250201.csv b/327260/investor/investor-20250201.csv index 9e36d590152b..7ceb2ea62dfd 100644 --- a/327260/investor/investor-20250201.csv +++ b/327260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6220,-240,5,1840,-1066,0,12,-7,0,32649,6611,3258,205,42,21,30809,7677,3258,194,49,20 +20250219,6460,-90,5,1748,-1740,0,11,-11,0,17107,1461,1544,111,9,10,15359,3201,1544,100,21,10 20250218,6550,380,2,-7596,8598,0,-49,56,0,32518,13477,3597,211,87,23,40114,4879,3597,260,32,23 20250217,6170,-80,5,-970,970,0,-6,6,0,5829,2162,459,36,13,3,6799,1192,459,42,7,3 20250214,6250,-60,5,-967,967,0,-6,6,0,14319,5886,1723,89,37,11,15286,4919,1723,95,31,11 diff --git a/327610/investor/investor-20250201.csv b/327610/investor/investor-20250201.csv index 083dfbc7d1f3..bef105e36652 100644 --- a/327610/investor/investor-20250201.csv +++ b/327610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5450,-40,5,25,0,0,0,0,0,37,0,0,0,0,0,12,0,0,0,0,0 +20250219,5490,-10,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250218,5500,50,2,277,0,0,2,0,0,1836,0,0,10,0,0,1559,0,0,9,0,0 20250217,5450,0,3,610,0,-505,3,0,-3,1989,0,0,11,0,0,1379,0,505,7,0,3 20250214,5450,-90,5,2418,0,0,13,0,0,3456,0,0,19,0,0,1038,0,0,6,0,0 diff --git a/328130/investor/investor-20250201.csv b/328130/investor/investor-20250201.csv index b8a10ab5fae8..83de099786a7 100644 --- a/328130/investor/investor-20250201.csv +++ b/328130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,62600,-3400,5,99354,-40586,-71824,6255,-2595,-4518,870750,92274,6827,54971,5833,430,771396,132860,78651,48716,8428,4948 +20250219,66000,1100,2,153751,-129631,-47881,10205,-8615,-3152,1041101,122111,10300,69000,8098,683,887350,251742,58181,58796,16713,3836 20250218,64900,-7300,5,5009,-31977,27858,633,-2583,1993,1798525,283944,41560,124728,19640,2940,1793516,315921,13702,124094,22223,947 20250217,72200,5200,2,-232337,179213,68605,-16375,12630,4827,1314077,381087,87296,92592,26842,6143,1546414,201874,18691,108966,14212,1316 20250214,67000,-600,5,2013,11079,-3481,148,728,-231,521365,70052,22686,35213,4729,1530,519352,58973,26167,35065,4000,1761 diff --git a/328380/investor/investor-20250201.csv b/328380/investor/investor-20250201.csv index 21c6342a4087..be641e2df4b8 100644 --- a/328380/investor/investor-20250201.csv +++ b/328380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,926,4,2,-1757,1757,0,-1,1,0,84414,14607,0,78,13,0,86171,12850,0,80,12,0 +20250219,922,-11,5,-442,442,0,0,0,0,54720,6442,0,51,6,0,55162,6000,0,51,6,0 20250218,933,3,2,2179,1009,0,2,1,0,56911,3391,0,53,3,0,54732,2382,0,51,2,0 20250217,930,-10,5,869,-869,0,1,-1,0,71681,4896,0,67,5,0,70812,5765,0,66,5,0 20250214,940,1,2,3313,-6501,0,3,-6,0,84043,4158,0,79,4,0,80730,10659,0,76,10,0 diff --git a/329180/investor/investor-20250201.csv b/329180/investor/investor-20250201.csv index d503d1bb0710..2d7349e2d64f 100644 --- a/329180/investor/investor-20250201.csv +++ b/329180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,305500,-41500,5,349169,-206886,-150280,109909,-65376,-47026,823268,109454,95812,259257,34410,30080,474099,316340,246092,149348,99787,77106 +20250219,347000,15500,2,-125578,85291,37004,-43560,29521,12915,306805,248146,109984,105603,85460,38007,432383,162855,72980,149163,55939,25092 20250218,331500,5000,2,92013,-166561,71027,29907,-54541,23473,382859,155238,128938,125224,50833,42452,290846,321799,57911,95317,105374,18978 20250217,326500,-8000,5,139582,-146843,3848,45777,-48149,1255,311448,78752,65936,102182,25804,21613,171866,225595,62088,56405,73953,20358 20250214,334500,-31500,5,284310,-257427,-32025,96686,-87615,-10836,647685,92026,77747,219676,31285,26350,363375,349453,109772,122990,118899,37186 diff --git a/330350/investor/investor-20250201.csv b/330350/investor/investor-20250201.csv index 7697dc031487..25e9970988d5 100644 --- a/330350/investor/investor-20250201.csv +++ b/330350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6510,0,3,-2077,2076,1,-13,13,0,6801,2161,1,44,14,0,8878,85,0,57,1,0 +20250219,6510,50,2,-2052,2052,0,-13,13,0,5435,2115,1,35,14,0,7487,63,1,48,0,0 20250218,6460,-10,5,-9718,-347,0,-62,-2,0,4817,388,1,31,2,0,14535,735,1,94,5,0 20250217,6470,20,2,-8769,8769,0,-57,57,0,10742,9067,1,69,59,0,19511,298,1,126,2,0 20250214,6450,30,2,-1951,1952,0,-13,13,0,6705,2220,2,43,14,0,8656,268,2,56,2,0 diff --git a/330590/investor/investor-20250201.csv b/330590/investor/investor-20250201.csv index dfbdffc199b7..dbfc85f83707 100644 --- a/330590/investor/investor-20250201.csv +++ b/330590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3385,85,2,-241445,93524,147600,-811,313,497,72721,113911,202301,245,381,681,314166,20387,54701,1056,69,183 +20250219,3300,25,2,-147190,-34499,181689,-485,-113,598,79462,65780,220490,261,217,726,226652,100279,38801,746,330,128 20250218,3275,25,2,-272044,122287,142757,-890,401,467,61806,152627,181258,202,500,593,333850,30340,38501,1092,99,126 20250217,3250,65,2,-188937,150460,36769,-612,487,120,45026,176524,111085,145,571,360,233963,26064,74316,757,84,240 20250214,3185,25,2,-79469,36383,42444,-254,116,136,81977,78095,124966,262,249,399,161446,41712,82522,516,133,263 diff --git a/330730/investor/investor-20250201.csv b/330730/investor/investor-20250201.csv index b41744e514bd..63adce55cdc8 100644 --- a/330730/investor/investor-20250201.csv +++ b/330730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3830,-40,5,-194,-59,2,0,-1,0,54826,9663,3,211,37,0,55020,9722,1,211,38,0 +20250219,3870,5,2,9475,-9478,3,37,-37,0,109589,8146,3,423,31,0,100114,17624,0,387,68,0 20250218,3865,75,2,-30889,29887,2,-118,115,0,105102,40472,3,404,155,0,135991,10585,1,523,41,0 20250217,3790,75,2,-21786,21783,3,-82,82,0,73802,23424,3,277,88,0,95588,1641,0,359,6,0 20250214,3715,5,2,-4925,4922,3,-18,18,0,47527,11040,4,176,41,0,52452,6118,1,194,23,0 diff --git a/330860/investor/investor-20250201.csv b/330860/investor/investor-20250201.csv index bd585ff4ccda..afdde95dd2fc 100644 --- a/330860/investor/investor-20250201.csv +++ b/330860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13530,-700,5,-3567,3323,2,-46,43,0,75126,32812,3,1030,448,0,78693,29489,1,1076,406,0 +20250219,14230,240,2,-6405,6891,14,-90,96,0,78040,28894,15,1106,409,0,84445,22003,1,1196,312,0 20250218,13990,-240,5,13216,-13247,37,186,-187,1,73937,16634,41,1034,233,1,60721,29881,4,848,419,0 20250217,14230,390,2,13160,-13544,6,187,-193,0,126255,34819,9,1782,489,0,113095,48363,3,1595,682,0 20250214,13840,330,2,3490,-4223,36,46,-56,1,235377,75811,43,3319,1067,1,231887,80034,7,3273,1124,0 diff --git a/331380/investor/investor-20250201.csv b/331380/investor/investor-20250201.csv index ada1cdc91fac..1218f970e9a2 100644 --- a/331380/investor/investor-20250201.csv +++ b/331380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2250,-40,5,24171,-24171,0,55,-55,0,167238,16992,0,377,38,0,143067,41163,0,322,93,0 +20250219,2290,160,2,-26751,28751,0,-60,64,0,157450,53027,0,347,118,0,184201,24276,0,407,54,0 20250218,2130,-35,5,-13961,13961,0,-30,30,0,130834,29640,0,279,63,0,144795,15679,0,308,34,0 20250217,2165,60,2,-16412,16412,0,-35,35,0,58666,25434,0,124,54,0,75078,9022,0,159,19,0 20250214,2105,85,2,-5894,5894,0,-12,12,0,110018,16560,0,230,35,0,115912,10666,0,242,22,0 diff --git a/331520/investor/investor-20250201.csv b/331520/investor/investor-20250201.csv index e0db1ac710a1..cb8963a039cb 100644 --- a/331520/investor/investor-20250201.csv +++ b/331520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1011,86,2,816474,-368469,-55945,899,-428,-62,20018740,3898332,936,21259,4108,1,19202266,4266801,56881,20360,4536,63 +20250219,925,37,2,-247799,253475,0,-235,241,0,4598222,1432126,0,4313,1347,0,4846021,1178651,0,4549,1106,0 20250218,888,-94,5,39900,-83816,0,39,-78,0,2943899,441749,0,2691,403,0,2903999,525565,0,2652,481,0 20250217,982,-15,5,200069,-116515,0,204,-119,0,3030930,525918,0,3021,525,0,2830861,642433,0,2816,644,0 20250214,997,62,2,-186890,198290,0,-179,190,0,3708515,829338,0,3606,807,0,3895405,631048,0,3785,618,0 diff --git a/331660/investor/investor-20250201.csv b/331660/investor/investor-20250201.csv index a92b3add3642..9adf6bf1062b 100644 --- a/331660/investor/investor-20250201.csv +++ b/331660/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,17600,0,3,,,,,,,,,,,,,,,,,, +20250220,17600,0,3,,,,,,,,,,,,,,,,,, +20250219,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250201.csv b/331920/investor/investor-20250201.csv index 9bb4e65b419d..507e969c565c 100644 --- a/331920/investor/investor-20250201.csv +++ b/331920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3150,50,2,371,-371,0,1,-1,0,13390,2164,0,42,7,0,13019,2535,0,41,8,0 +20250219,3100,45,2,4928,-4928,0,16,-16,0,52839,4118,0,168,13,0,47911,9046,0,152,29,0 20250218,3055,-45,5,-84,84,0,0,0,0,13019,1915,0,40,6,0,13103,1831,0,40,6,0 20250217,3100,-40,5,-420,215,0,-1,1,0,13472,1498,0,42,5,0,13892,1283,0,43,4,0 20250214,3140,-25,5,1408,-1635,0,4,-5,0,8703,612,0,27,2,0,7295,2247,0,23,7,0 diff --git a/332190/investor/investor-20250201.csv b/332190/investor/investor-20250201.csv index 3cb85bcb1b45..b89d4402521a 100644 --- a/332190/investor/investor-20250201.csv +++ b/332190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3010,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250219,3010,-80,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250218,3090,0,3,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250217,3090,95,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250214,2995,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/332290/investor/investor-20250201.csv b/332290/investor/investor-20250201.csv index 8970b13e635e..338a5bf59d20 100644 --- a/332290/investor/investor-20250201.csv +++ b/332290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,998,-9,5,-726,726,0,-1,1,0,55926,1548,0,56,2,0,56652,822,0,57,1,0 +20250219,1007,-1,5,-124,124,0,0,0,0,28739,842,0,29,1,0,28863,718,0,29,1,0 20250218,1008,0,3,333,-333,0,0,0,0,29942,921,0,30,1,0,29609,1254,0,30,1,0 20250217,1008,-13,5,1125,-1125,0,1,-1,0,83486,1291,0,85,1,0,82361,2416,0,84,2,0 20250214,1021,-7,5,1940,-1940,0,2,-2,0,18727,191,0,19,0,0,16787,2131,0,17,2,0 diff --git a/332370/investor/investor-20250201.csv b/332370/investor/investor-20250201.csv index a8570615172e..14e623bab903 100644 --- a/332370/investor/investor-20250201.csv +++ b/332370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4355,-15,5,-11298,-1070,210,-50,-5,1,1903,272,290,8,1,1,13201,1342,80,58,6,0 +20250219,4370,75,2,-19005,785,52,-83,3,0,3455,1117,75,15,5,0,22460,332,23,98,1,0 20250218,4295,-85,5,-14385,36,-342,-62,0,-1,13342,2061,715,57,9,3,27727,2025,1057,119,9,5 20250217,4380,-45,5,-12989,-1373,80,-57,-6,0,10459,1180,1052,46,5,5,23448,2553,972,103,11,4 20250214,4425,-30,5,-12135,141,346,-53,1,2,10263,1301,1243,45,6,6,22398,1160,897,99,5,4 diff --git a/332570/investor/investor-20250201.csv b/332570/investor/investor-20250201.csv index 5e6bd46d3e25..ca4561dfda82 100644 --- a/332570/investor/investor-20250201.csv +++ b/332570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4220,105,2,29307,95727,-61790,121,397,-259,1673685,551034,157171,6977,2295,655,1644378,455307,218961,6856,1898,914 +20250219,4115,-595,5,1479186,-275380,-1241135,6328,-1219,-5267,5953782,567762,425078,25255,2398,1802,4474596,843142,1666213,18927,3618,7069 20250218,4710,-40,5,680831,-300176,-286956,3249,-1405,-1391,2641223,431500,281138,12617,2081,1348,1960392,731676,568094,9368,3486,2739 20250217,4750,60,2,322597,-80968,-204453,1527,-375,-975,1919771,412653,182054,9174,1989,871,1597174,493621,386507,7647,2364,1846 20250214,4690,160,2,155932,123617,-267216,715,606,-1263,2440313,732666,194763,11522,3479,920,2284381,609049,461979,10808,2872,2184 diff --git a/333050/investor/investor-20250201.csv b/333050/investor/investor-20250201.csv index fadc09ed4c92..075acf3d58d9 100644 --- a/333050/investor/investor-20250201.csv +++ b/333050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1290,9,2,408,-895,487,1,-1,1,49964,1363,4677,64,2,6,49556,2258,4190,64,3,5 +20250219,1281,1,2,1633,-1688,55,2,-2,0,28039,0,1986,36,0,3,26406,1688,1931,34,2,2 20250218,1280,-3,5,368,-635,267,0,-1,0,71752,786,2349,92,1,3,71384,1421,2082,91,2,3 20250217,1283,-7,5,868,-417,-451,1,-1,-1,55506,1021,1548,71,1,2,54638,1438,1999,70,2,3 20250214,1290,-21,5,2882,-2874,-8,4,-4,0,86364,539,1346,112,1,2,83482,3413,1354,108,4,2 diff --git a/333430/investor/investor-20250201.csv b/333430/investor/investor-20250201.csv index 66f800df96ad..63a0157f75e8 100644 --- a/333430/investor/investor-20250201.csv +++ b/333430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4640,-350,5,175449,-192205,-1000,835,-913,-5,933727,138625,0,4407,656,0,758278,330830,1000,3572,1569,5 +20250219,4990,115,2,-40815,103538,0,-198,501,0,3397131,597372,27,17090,2985,0,3437946,493834,27,17288,2484,0 20250218,4875,80,2,-48166,46988,0,-233,228,0,989238,266092,0,4795,1289,0,1037404,219104,0,5029,1061,0 20250217,4795,225,2,-74860,72711,1000,-341,330,5,1925061,400335,1000,9269,1908,5,1999921,327624,0,9610,1578,0 20250214,4570,-240,5,111532,-100050,-11055,524,-471,-51,644708,61925,0,2984,288,0,533176,161975,11055,2461,759,51 diff --git a/333620/investor/investor-20250201.csv b/333620/investor/investor-20250201.csv index e8f5e8d8d585..9a3298e2d138 100644 --- a/333620/investor/investor-20250201.csv +++ b/333620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8550,90,2,8955,-5217,-3738,78,-46,-32,121646,24041,0,1040,205,0,112691,29258,3738,962,251,32 +20250219,8460,650,2,17397,-14538,-1850,166,-142,-16,1210482,137895,1,10733,1200,0,1193085,152433,1851,10567,1342,16 20250218,7810,130,2,348,3311,-3659,3,26,-28,12625,4220,1,98,33,0,12277,909,3660,95,7,28 20250217,7680,10,2,-3434,7757,-4323,-26,60,-33,9664,8466,3,74,65,0,13098,709,4326,101,5,33 20250214,7670,-80,5,9898,-3920,-5978,76,-30,-46,19488,3399,2,150,26,0,9590,7319,5980,74,56,46 diff --git a/334890/investor/investor-20250201.csv b/334890/investor/investor-20250201.csv index 3986d26c4e6f..5e4e0d2b56eb 100644 --- a/334890/investor/investor-20250201.csv +++ b/334890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4370,60,2,-23735,26609,-2749,-103,115,-12,26897,35688,20690,117,155,90,50632,9079,23439,220,40,102 +20250219,4310,45,2,-5069,8884,-3537,-22,38,-15,23445,15082,11585,101,65,50,28514,6198,15122,123,27,65 20250218,4265,15,2,-5667,6393,-633,-24,27,-3,44162,8063,9141,189,34,39,49829,1670,9774,213,7,42 20250217,4250,50,2,-20294,25205,1743,-86,107,7,13892,27314,15161,59,116,64,34186,2109,13418,145,9,57 20250214,4200,0,3,-3212,2763,4172,-13,12,18,13235,3030,17618,56,13,74,16447,267,13446,69,1,56 diff --git a/334970/investor/investor-20250201.csv b/334970/investor/investor-20250201.csv index 2ce6871bae2b..fa2c9db22314 100644 --- a/334970/investor/investor-20250201.csv +++ b/334970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4590,-120,5,44999,-11770,-14977,206,-54,-68,158782,30921,23464,730,143,109,113783,42691,38441,524,197,177 +20250219,4710,-200,5,70528,-64530,-10000,329,-303,-46,175493,13114,14648,825,62,69,104965,77644,24648,496,365,116 20250218,4910,105,2,4805,-3489,-10000,14,-9,-46,175039,60878,12803,816,290,60,170234,64367,22803,802,300,106 20250217,4805,105,2,-26108,26732,-624,-124,127,-3,36585,35758,11265,174,170,54,62693,9026,11889,298,43,57 20250214,4700,-80,5,9608,-9793,185,45,-46,1,48006,6022,5033,227,29,24,38398,15815,4848,182,75,23 diff --git a/335810/investor/investor-20250201.csv b/335810/investor/investor-20250201.csv index 2d02f2219903..8c59c59fdc97 100644 --- a/335810/investor/investor-20250201.csv +++ b/335810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2860,-10,5,1639,-1541,-98,5,-4,0,8571,510,367,24,1,1,6932,2051,465,20,6,1 +20250219,2870,-25,5,299,-897,98,1,-3,0,13252,256,625,38,1,2,12953,1153,527,37,3,2 20250218,2895,10,2,378,-378,0,1,-1,0,5853,275,586,17,1,2,5475,653,586,16,2,2 20250217,2885,60,2,-2364,-749,0,-7,-2,0,6205,122,100,18,0,0,8569,871,100,24,2,0 20250214,2825,-5,5,-483,483,0,-1,1,0,1689,1773,0,5,5,0,2172,1290,0,6,4,0 diff --git a/335870/investor/investor-20250201.csv b/335870/investor/investor-20250201.csv index 78eddd50f846..e1ddef4f4b63 100644 --- a/335870/investor/investor-20250201.csv +++ b/335870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2010,-60,5,352,-352,0,1,-1,0,61822,9768,0,125,20,0,61470,10120,0,124,21,0 +20250219,2070,-45,5,944,-2944,0,2,-6,0,76527,6054,0,159,12,0,75583,8998,0,157,19,0 20250218,2115,30,2,1920,-449,0,4,-1,0,75507,5268,0,155,11,0,73587,5717,0,151,12,0 20250217,2085,25,2,3661,-2082,0,8,-4,0,44872,2376,0,92,5,0,41211,4458,0,85,9,0 20250214,2060,-10,5,-7861,6861,0,-16,14,0,96962,13070,0,200,27,0,104823,6209,0,216,13,0 diff --git a/335890/investor/investor-20250201.csv b/335890/investor/investor-20250201.csv index b2a93fd3b1ad..56f1721a7077 100644 --- a/335890/investor/investor-20250201.csv +++ b/335890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8380,-120,5,-9835,106959,-79613,-81,897,-669,425875,152223,4680,3588,1281,39,435710,45264,84293,3669,384,708 +20250219,8500,-170,5,-52352,80045,-14449,-446,682,-123,614596,152405,9003,5232,1299,77,666948,72360,23452,5678,617,200 20250218,8670,-70,5,-47104,74561,-51397,-408,644,-445,593531,188826,17982,5137,1636,155,640635,114265,69379,5545,991,600 20250217,8740,240,2,-161564,86512,58598,-1390,732,514,875813,278797,84346,7536,2392,736,1037377,192285,25748,8926,1659,222 20250214,8500,-20,5,23861,-29789,-35605,206,-259,-302,747266,153961,35430,6395,1318,304,723405,183750,71035,6188,1577,606 diff --git a/336040/investor/investor-20250201.csv b/336040/investor/investor-20250201.csv index 61df735698cd..57d523529230 100644 --- a/336040/investor/investor-20250201.csv +++ b/336040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4100,-100,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 +20250219,4200,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,4200,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,4200,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250214,4195,0,3,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 diff --git a/336060/investor/investor-20250201.csv b/336060/investor/investor-20250201.csv index 09c0bbf5414a..5b08ec42c787 100644 --- a/336060/investor/investor-20250201.csv +++ b/336060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1343,0,3,-42602,42642,0,-57,57,0,195456,69332,0,262,93,0,238058,26690,0,319,36,0 +20250219,1343,10,2,-65286,66130,0,-87,88,0,314395,126930,0,420,170,0,379681,60800,0,507,81,0 20250218,1333,28,2,-210812,201471,0,-279,267,0,455140,255278,0,605,338,0,665952,53807,0,884,71,0 20250217,1305,16,2,-32296,32296,0,-42,42,0,225729,59880,0,293,77,0,258025,27584,0,334,36,0 20250214,1289,10,2,-6303,6303,0,-8,8,0,242471,79841,0,311,103,0,248774,73538,0,319,94,0 diff --git a/336260/investor/investor-20250201.csv b/336260/investor/investor-20250201.csv index 25232cf9dcec..c2b71e127986 100644 --- a/336260/investor/investor-20250201.csv +++ b/336260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16660,-330,5,14709,-15023,669,247,-252,11,130642,32560,18267,2190,546,306,115933,47583,17598,1943,798,295 +20250219,16990,540,2,-83341,53175,29927,-1417,903,510,202519,119938,38362,3442,2037,653,285860,66763,8435,4858,1134,143 20250218,16450,170,2,-46272,36967,8276,-760,608,136,130432,82423,19169,2132,1351,314,176704,45456,10893,2892,743,179 20250217,16280,310,2,-49639,34892,14204,-810,569,232,137922,77082,26292,2244,1255,429,187561,42190,12088,3054,686,197 20250214,15970,190,2,-17102,12767,4247,-281,211,68,153246,74896,11737,2446,1202,188,170348,62129,7490,2727,991,120 diff --git a/336370/investor/investor-20250201.csv b/336370/investor/investor-20250201.csv index 06dfc8c17c91..b9cb952917a7 100644 --- a/336370/investor/investor-20250201.csv +++ b/336370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10280,-60,5,-6453,-30489,31879,-66,-313,327,175925,53334,32960,1805,546,338,182378,83823,1081,1871,860,11 +20250219,10340,330,2,-37829,8737,28944,-390,89,299,237398,75411,34313,2445,776,354,275227,66674,5369,2835,687,55 20250218,10010,-10,5,-11033,-29435,38493,-115,-295,390,195529,32198,41373,1957,324,419,206562,61633,2880,2072,618,29 20250217,10020,420,2,-37860,19716,18143,-374,194,180,236469,79190,22201,2345,783,220,274329,59474,4058,2719,589,40 20250214,9600,30,2,3574,-2362,-1216,33,-21,-12,154894,33872,3017,1495,328,29,151320,36234,4233,1462,349,41 diff --git a/336570/investor/investor-20250201.csv b/336570/investor/investor-20250201.csv index 3ca044fe0569..cf4818c6bb4a 100644 --- a/336570/investor/investor-20250201.csv +++ b/336570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6170,-80,5,-35023,56864,-20880,-214,349,-129,325775,133244,4336,2026,826,27,360798,76380,25216,2240,476,156 +20250219,6250,-140,5,80348,-55749,-30860,510,-355,-194,463324,94844,8348,2922,598,53,382976,150593,39208,2412,953,247 20250218,6390,50,2,-32204,-178197,197361,-227,-1130,1274,1106509,292329,284655,7032,1867,1826,1138713,470526,87294,7259,2997,552 20250217,6340,320,2,-57653,-102779,154432,-380,-647,988,2108084,529537,291667,13343,3353,1848,2165737,632316,137235,13723,4000,860 20250214,6020,300,2,-127610,218145,-96010,-754,1287,-565,838360,358936,54702,4947,2114,323,965970,140791,150712,5701,827,888 diff --git a/336680/investor/investor-20250201.csv b/336680/investor/investor-20250201.csv index b7f27c28648a..d011ec466335 100644 --- a/336680/investor/investor-20250201.csv +++ b/336680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9610,-200,5,748,-3471,6693,7,-34,66,31814,6674,7633,310,65,75,31066,10145,940,303,99,9 +20250219,9810,80,2,-10435,7831,2622,-102,77,26,37814,12396,3032,371,121,30,48249,4565,410,473,45,4 20250218,9730,-30,5,-2078,-422,946,-20,-4,9,18267,4590,1000,178,44,10,20345,5012,54,198,49,1 20250217,9760,180,2,-7250,17437,1582,-70,169,15,46373,22429,1620,451,217,16,53623,4992,38,520,49,0 20250214,9580,0,3,31113,-10450,-20653,306,-106,-200,227063,33989,4172,2253,335,40,195950,44439,24825,1947,441,240 diff --git a/337840/investor/investor-20250201.csv b/337840/investor/investor-20250201.csv index 2b084e541955..554277dc753b 100644 --- a/337840/investor/investor-20250201.csv +++ b/337840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10690,90,2,0,0,0,0,0,0,130,0,0,1,0,0,130,0,0,1,0,0 +20250219,10600,-500,5,0,0,0,0,0,0,416,0,0,4,0,0,416,0,0,4,0,0 20250218,11100,-300,5,0,0,0,0,0,0,852,0,0,9,0,0,852,0,0,9,0,0 20250217,11400,260,2,0,0,0,0,0,0,1517,0,0,16,0,0,1517,0,0,16,0,0 20250214,11140,50,2,0,0,0,0,0,0,101,0,0,1,0,0,101,0,0,1,0,0 diff --git a/337930/investor/investor-20250201.csv b/337930/investor/investor-20250201.csv index da88a0651715..cb641d840ff9 100644 --- a/337930/investor/investor-20250201.csv +++ b/337930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6900,-30,5,33065,-48433,8426,235,-342,59,447415,107004,11487,3188,769,81,414350,155437,3061,2953,1111,21 +20250219,6930,-50,5,12143,-12166,-127,85,-86,-1,150547,30060,2,1044,208,0,138404,42226,129,958,293,1 20250218,6980,430,2,26313,-2083,-15740,189,-19,-110,588245,155361,67,4125,1084,0,561932,157444,15807,3936,1103,110 20250217,6550,110,2,-41153,8846,29257,-267,56,191,87634,39156,30002,564,251,195,128787,30310,745,831,195,5 20250214,6440,-70,5,-6856,6950,-181,-45,45,-1,79344,46115,2,516,300,0,86200,39165,183,561,255,1 diff --git a/338100/investor/investor-20250201.csv b/338100/investor/investor-20250201.csv index a3c172111ac3..c40c1948a1da 100644 --- a/338100/investor/investor-20250201.csv +++ b/338100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4500,0,3,-1726,1067,759,-8,5,3,7676,1361,7621,34,6,34,9402,294,6862,42,1,31 +20250219,4500,60,2,-19381,7831,3204,-87,35,14,18996,8261,6170,85,37,28,38377,430,2966,172,2,13 20250218,4440,15,2,-304,2480,-2379,-1,11,-11,17441,2642,127,77,12,1,17745,162,2506,79,1,11 20250217,4425,25,2,-466,-48,-5597,-2,0,-25,20621,3598,2739,91,16,12,21087,3646,8336,93,16,37 20250214,4400,10,2,-2425,-3937,-638,-11,-17,-3,16003,0,684,70,0,3,18428,3937,1322,81,17,6 diff --git a/338220/investor/investor-20250201.csv b/338220/investor/investor-20250201.csv index 72f6cbece562..17ab0db887a3 100644 --- a/338220/investor/investor-20250201.csv +++ b/338220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,25250,-1150,5,79954,-33927,-40817,2033,-866,-1035,222682,22148,2575,5665,566,65,142728,56075,43392,3631,1432,1100 +20250219,26400,-100,5,36118,-19300,-5134,961,-516,-135,196343,28829,900,5200,764,24,160225,48129,6034,4239,1280,159 20250218,26500,-700,5,-7198,-14570,20347,-191,-405,557,272387,51692,21459,7363,1393,587,279585,66262,1112,7553,1798,30 20250217,27200,1600,2,-105598,51468,39072,-2820,1365,1052,279269,98613,42896,7455,2624,1153,384867,47145,3824,10275,1258,101 20250214,25600,600,2,-34640,29905,1909,-888,766,49,191960,61234,2401,4950,1575,62,226600,31329,492,5838,809,13 diff --git a/338840/investor/investor-20250201.csv b/338840/investor/investor-20250201.csv index cc2f17eacc45..63a1bab4e338 100644 --- a/338840/investor/investor-20250201.csv +++ b/338840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7670,30,2,-2740,178,0,-23,2,0,73956,36535,0,584,289,0,76696,36357,0,606,287,0 +20250219,7640,-130,5,-1187,859,0,-9,6,0,30549,9828,0,234,75,0,31736,8969,0,242,69,0 20250218,7770,210,2,-8872,8772,0,-69,68,0,48604,23524,0,370,180,0,57476,14752,0,439,112,0 20250217,7560,370,2,-18177,18105,0,-134,134,0,48972,27424,0,360,203,0,67149,9319,0,495,69,0 20250214,7190,0,3,-12956,12952,0,-94,94,0,30494,19667,0,221,143,0,43450,6715,0,315,49,0 diff --git a/339770/investor/investor-20250201.csv b/339770/investor/investor-20250201.csv index f8db7ed8b8b9..cba96a297e46 100644 --- a/339770/investor/investor-20250201.csv +++ b/339770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5580,30,2,-27917,12265,15375,-155,67,86,30837,26710,19269,171,148,108,58754,14445,3894,326,81,22 +20250219,5550,50,2,-22090,2010,19199,-122,11,106,34469,13708,26730,190,76,148,56559,11698,7531,312,65,42 20250218,5500,-100,5,18755,-34759,8357,104,-192,46,60298,8869,12758,333,49,70,41543,43628,4401,229,241,24 20250217,5600,180,2,-27758,2688,25081,-156,15,141,68610,34778,30196,384,195,170,96368,32090,5115,539,180,29 20250214,5420,70,2,-21345,-9197,30519,-116,-50,166,17274,9743,33532,94,53,183,38619,18940,3013,210,103,16 diff --git a/339950/investor/investor-20250201.csv b/339950/investor/investor-20250201.csv index 182301e843ac..255265192b6e 100644 --- a/339950/investor/investor-20250201.csv +++ b/339950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2360,30,2,-9930,5789,0,-23,14,0,190169,64051,0,446,150,0,200099,58262,0,469,137,0 +20250219,2330,80,2,-85864,85863,0,-198,198,0,269360,107530,0,621,248,0,355224,21667,0,819,50,0 20250218,2250,-35,5,10132,-225,-9907,23,-1,-22,164929,31910,0,371,72,0,154797,32135,9907,348,72,22 20250217,2285,20,2,33806,-23899,-9907,77,-55,-22,214519,26537,0,489,60,0,180713,50436,9907,412,115,22 20250214,2265,10,2,26500,-26500,0,59,-59,0,117996,10677,0,264,24,0,91496,37177,0,205,83,0 diff --git a/340360/investor/investor-20250201.csv b/340360/investor/investor-20250201.csv index f8cb53487471..1e641e487fe8 100644 --- a/340360/investor/investor-20250201.csv +++ b/340360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1970,-6,5,-20511,12183,0,-40,24,0,189753,32444,0,372,64,0,210264,20261,0,413,40,0 +20250219,1976,4,2,-47939,35439,0,-94,70,0,372780,96049,0,733,190,0,420719,60610,0,827,120,0 20250218,1972,-53,5,146070,-190070,0,287,-373,0,508825,32155,0,999,63,0,362755,222225,0,712,436,0 20250217,2025,28,2,-88773,88773,0,-178,178,0,247248,122711,0,495,246,0,336021,33938,0,673,68,0 20250214,1997,-38,5,47202,4200,0,93,10,0,652335,150228,0,1305,302,0,605133,146028,0,1213,292,0 diff --git a/340440/investor/investor-20250201.csv b/340440/investor/investor-20250201.csv index 3bc52372d199..9a592f207843 100644 --- a/340440/investor/investor-20250201.csv +++ b/340440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1247,10,2,183,-183,0,0,0,0,6585,188,0,8,0,0,6402,371,0,8,0,0 +20250219,1237,-7,5,40,-40,0,0,0,0,18634,576,0,23,1,0,18594,616,0,23,1,0 20250218,1244,1,2,820,-820,0,1,-1,0,27662,1645,0,34,2,0,26842,2465,0,33,3,0 20250217,1243,-2,5,-49,49,0,0,0,0,8687,112,0,11,0,0,8736,63,0,11,0,0 20250214,1245,6,2,149,-149,0,0,0,0,6994,104,0,9,0,0,6845,253,0,9,0,0 diff --git a/340570/investor/investor-20250201.csv b/340570/investor/investor-20250201.csv index 7f8f9fa2d9ef..ce17e5b179ee 100644 --- a/340570/investor/investor-20250201.csv +++ b/340570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,77500,1000,2,5147,6832,-11373,394,513,-863,45750,18876,2141,3490,1435,165,40603,12044,13514,3095,922,1028 +20250219,76500,-4600,5,30421,-1972,-27344,2365,-180,-2101,127452,27009,4380,9851,2078,336,97031,28981,31724,7485,2258,2437 20250218,81100,-600,5,10433,-446,-8972,842,-36,-724,29553,10476,1761,2387,847,142,19120,10922,10733,1545,883,867 20250217,81700,700,2,781,-11778,10604,60,-958,865,22113,8173,15276,1794,664,1246,21332,19951,4672,1734,1622,381 20250214,81000,2100,2,-2032,2144,-150,-165,172,-10,23303,15184,2827,1874,1222,230,25335,13040,2977,2039,1050,240 diff --git a/340810/investor/investor-20250201.csv b/340810/investor/investor-20250201.csv index fef3a27129df..06fb02363994 100644 --- a/340810/investor/investor-20250201.csv +++ b/340810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3420,5,2,1047,-1162,0,4,-4,0,7682,348,711,26,1,2,6635,1510,711,22,5,2 +20250219,3415,35,2,-1119,119,0,-4,0,0,9271,1440,1167,31,5,4,10390,1321,1167,35,4,4 20250218,3380,5,2,568,-568,0,2,-2,0,19832,1697,1035,67,6,4,19264,2265,1035,65,8,4 20250217,3375,-85,5,-3494,-6,0,-12,0,0,30287,1731,1848,103,6,6,33781,1737,1848,115,6,6 20250214,3460,10,2,389,-1399,0,1,-5,0,5884,224,0,20,1,0,5495,1623,0,19,6,0 diff --git a/340930/investor/investor-20250201.csv b/340930/investor/investor-20250201.csv index 9a0cc6f64ce1..5cfa93826b57 100644 --- a/340930/investor/investor-20250201.csv +++ b/340930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2800,265,2,-8170,8170,0,1,-1,0,2633850,144634,0,7272,373,0,2642020,136464,0,7271,375,0 +20250219,2535,-145,5,200,-200,0,1,-1,0,982401,37624,0,2499,96,0,982201,37824,0,2498,97,0 20250218,2680,-110,5,82533,-78870,0,229,-219,0,1439371,37095,0,3899,100,0,1356838,115965,0,3670,319,0 20250217,2790,135,2,65533,-68327,0,196,-203,0,3417831,405218,0,9554,1117,0,3352298,473545,0,9358,1320,0 20250214,2655,500,2,-127376,130797,0,-307,315,0,5064231,307813,0,12472,754,0,5191607,177016,0,12779,439,0 diff --git a/341170/investor/investor-20250201.csv b/341170/investor/investor-20250201.csv index 12febd5e8b4a..263284f5ab62 100644 --- a/341170/investor/investor-20250201.csv +++ b/341170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,900,-14,5,0,0,0,0,0,0,7097,0,0,7,0,0,7097,0,0,7,0,0 +20250219,914,-161,4,0,0,0,0,0,0,4797,0,0,4,0,0,4797,0,0,4,0,0 20250218,1075,-102,5,0,0,0,0,0,0,3007,0,0,3,0,0,3007,0,0,3,0,0 20250217,1177,98,2,0,0,0,0,0,0,511,0,0,1,0,0,511,0,0,1,0,0 20250214,1079,-95,5,0,0,0,0,0,0,3371,0,0,3,0,0,3371,0,0,3,0,0 diff --git a/341310/investor/investor-20250201.csv b/341310/investor/investor-20250201.csv index 76868a28acee..18b4e8ed89be 100644 --- a/341310/investor/investor-20250201.csv +++ b/341310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,649,-48,5,-6,0,0,0,0,0,873,0,0,1,0,0,879,0,0,1,0,0 +20250219,697,-2,5,2,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0 20250218,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,699,16,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250214,683,88,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/343090/investor/investor-20250201.csv b/343090/investor/investor-20250201.csv index ba1f0f1dc131..913622714f05 100644 --- a/343090/investor/investor-20250201.csv +++ b/343090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2200,-5,5,0,0,0,0,0,0,2817,0,0,6,0,0,2817,0,0,6,0,0 +20250219,2205,-20,5,0,0,0,0,0,0,6866,0,0,15,0,0,6866,0,0,15,0,0 20250218,2225,-50,5,0,0,0,0,0,0,19505,0,0,43,0,0,19505,0,0,43,0,0 20250217,2275,125,2,0,0,0,0,0,0,5579,0,0,12,0,0,5579,0,0,12,0,0 20250214,2150,65,2,0,0,0,0,0,0,10272,0,0,22,0,0,10272,0,0,22,0,0 diff --git a/344820/investor/investor-20250201.csv b/344820/investor/investor-20250201.csv index bda06d3ad532..544ef59c777d 100644 --- a/344820/investor/investor-20250201.csv +++ b/344820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,33500,50,2,16108,-13897,-2370,539,-465,-79,31741,13237,515,1063,443,17,15633,27134,2885,523,909,97 +20250219,33450,0,3,27195,-23417,-3848,912,-785,-129,55626,12062,325,1865,404,11,28431,35479,4173,953,1189,140 20250218,33450,-850,5,42140,-30816,-11964,1424,-1041,-404,80439,1965,435,2719,66,15,38299,32781,12399,1295,1107,419 20250217,34300,-200,5,12771,-7260,-5830,439,-250,-200,23754,564,61,817,19,2,10983,7824,5891,378,269,202 20250214,34500,-900,5,14513,-7542,-5984,503,-262,-207,48760,1982,431,1689,68,15,34247,9524,6415,1186,331,222 diff --git a/344860/investor/investor-20250201.csv b/344860/investor/investor-20250201.csv index 5e9418f9f57a..85dfe789a43d 100644 --- a/344860/investor/investor-20250201.csv +++ b/344860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1592,85,2,-32459,4807,28769,-50,7,45,170522,15999,28769,265,25,45,202981,11192,0,315,17,0 +20250219,1507,1,2,-315,54,0,0,0,0,11075,688,0,17,1,0,11390,634,0,17,1,0 20250218,1506,-2,5,-7655,7425,0,-12,11,0,25945,8582,0,39,13,0,33600,1157,0,51,2,0 20250217,1508,13,2,-4760,4399,0,-7,7,0,12735,4727,0,19,7,0,17495,328,0,26,0,0 20250214,1495,6,2,-8257,8470,0,-12,13,0,17049,8946,0,25,13,0,25306,476,0,38,1,0 diff --git a/346010/investor/investor-20250201.csv b/346010/investor/investor-20250201.csv index f11cbd297b7e..0a7d1f43dd98 100644 --- a/346010/investor/investor-20250201.csv +++ b/346010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,900,-18,5,0,0,0,0,0,0,241,0,0,0,0,0,241,0,0,0,0,0 +20250219,918,118,2,0,0,0,0,0,0,76,0,0,0,0,0,76,0,0,0,0,0 20250218,800,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250217,700,27,2,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20250214,673,87,1,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/347000/investor/investor-20250201.csv b/347000/investor/investor-20250201.csv index 0115231fbfae..32784a05ba5e 100644 --- a/347000/investor/investor-20250201.csv +++ b/347000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2180,-20,5,30568,-21581,0,67,-47,0,70526,1894,0,154,4,0,39958,23475,0,87,51,0 +20250219,2200,-15,5,10216,-6216,0,23,-14,0,61245,4045,0,135,9,0,51029,10261,0,112,23,0 20250218,2215,75,2,-12227,21297,0,-27,47,0,93223,32304,0,205,71,0,105450,11007,0,232,24,0 20250217,2140,-25,5,18518,-17518,0,41,-39,0,96690,13055,0,209,28,0,78172,30573,0,168,67,0 20250214,2165,-5,5,7528,-6530,0,16,-14,0,54803,4344,0,118,9,0,47275,10874,0,102,24,0 diff --git a/347700/investor/investor-20250201.csv b/347700/investor/investor-20250201.csv index b84011c8f210..d6e6f0a3da5e 100644 --- a/347700/investor/investor-20250201.csv +++ b/347700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7970,-110,5,23346,-33907,11149,185,-268,88,173122,64738,11500,1369,512,91,149776,98645,351,1183,781,3 +20250219,8080,180,2,-45915,-16810,61632,-369,-138,497,318302,151362,66677,2564,1211,538,364217,168172,5045,2933,1348,41 20250218,7900,200,2,4945,28710,-2811,35,205,0,518929,279127,50879,3904,2100,387,513984,250417,53690,3869,1895,387 20250217,7700,-180,5,-29357,12854,19714,-223,91,156,340980,171675,30400,2651,1332,238,370337,158821,10686,2874,1240,81 20250214,7880,-170,5,-51948,215520,-137063,-427,1720,-1074,1118992,613406,83974,9340,5067,705,1170940,397886,221037,9768,3347,1779 diff --git a/347740/investor/investor-20250201.csv b/347740/investor/investor-20250201.csv index 05389cfefc31..d4a70fa65436 100644 --- a/347740/investor/investor-20250201.csv +++ b/347740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2340,-25,5,10878,-10869,0,26,-25,0,57649,838,0,135,2,0,46771,11707,0,110,27,0 +20250219,2365,5,2,836,-836,0,2,-2,0,64766,2105,0,152,5,0,63930,2941,0,150,7,0 20250218,2360,10,2,2190,-2190,0,5,-5,0,77723,7074,0,182,17,0,75533,9264,0,177,22,0 20250217,2350,110,2,-25153,25176,0,-59,59,0,160845,31281,0,374,73,0,185998,6105,0,433,14,0 20250214,2240,15,2,849,-825,0,2,-2,0,29418,3404,0,65,7,0,28569,4229,0,63,9,0 diff --git a/347770/investor/investor-20250201.csv b/347770/investor/investor-20250201.csv index 612646d32603..c82ed42bfdb8 100644 --- a/347770/investor/investor-20250201.csv +++ b/347770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1590,-45,5,4678,-4678,0,8,-8,0,51389,8647,1,82,14,0,46711,13325,1,74,21,0 +20250219,1635,115,2,-35427,35434,-7,-57,57,0,169792,65249,1,275,106,0,205219,29815,8,332,48,0 20250218,1520,0,3,-975,637,7,-1,1,0,11774,1668,8,18,3,0,12749,1031,1,19,2,0 20250217,1520,-11,5,1179,-1179,0,2,-2,0,31938,5351,1,49,8,0,30759,6530,1,47,10,0 20250214,1531,-39,5,4953,-4953,0,8,-8,0,17778,1769,1,27,3,0,12825,6722,1,20,10,0 diff --git a/347850/investor/investor-20250201.csv b/347850/investor/investor-20250201.csv index 250fffc03b37..c24dfe81179d 100644 --- a/347850/investor/investor-20250201.csv +++ b/347850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,54200,1200,2,-83421,130682,-16801,-4752,7475,-939,591149,264735,12643,33460,15021,707,674570,134053,29444,38212,7546,1646 +20250219,53000,-600,5,10200,2813,-18712,531,155,-991,109073,39792,2243,5823,2129,120,98873,36979,20955,5292,1974,1111 20250218,53600,-700,5,28095,-17605,-11726,1469,-919,-615,135309,34183,11055,7138,1812,582,107214,51788,22781,5669,2731,1196 20250217,54300,2700,2,-21505,12937,8740,-1157,696,471,98098,35723,10335,5179,1886,556,119603,22786,1595,6335,1190,85 20250214,51600,-400,5,9765,-936,-8784,506,-48,-456,103990,22331,1121,5411,1166,58,94225,23267,9905,4905,1214,514 diff --git a/347860/investor/investor-20250201.csv b/347860/investor/investor-20250201.csv index e562448a8042..d47423500b32 100644 --- a/347860/investor/investor-20250201.csv +++ b/347860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1379,-29,5,162394,-104594,-60000,225,-146,-83,495269,36693,0,687,51,0,332875,141287,60000,462,196,83 +20250219,1408,27,2,32096,3904,-36000,48,4,-52,1016820,377207,0,1447,537,0,984724,373303,36000,1399,532,52 20250218,1381,0,3,-26637,26637,0,-37,37,0,551648,78051,0,762,108,0,578285,51414,0,799,71,0 20250217,1381,-332,5,511305,-64001,-411976,707,-88,-570,2727464,402704,20276,3777,561,28,2216159,466705,432252,3070,649,598 20250214,1713,-2,5,23097,-23097,0,40,-40,0,116124,11287,0,199,19,0,93027,34384,0,159,59,0 diff --git a/347890/investor/investor-20250201.csv b/347890/investor/investor-20250201.csv index 826a224db001..eb83580673d8 100644 --- a/347890/investor/investor-20250201.csv +++ b/347890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5850,30,2,1193,-875,-318,7,-5,-2,5783,18,2,34,0,0,4590,893,320,27,5,2 +20250219,5820,-70,5,3159,-441,-2718,19,-3,-16,9885,401,1,58,2,0,6726,842,2719,40,5,16 20250218,5890,150,2,139,624,-763,1,4,-4,19181,1234,1,112,7,0,19042,610,764,111,4,4 20250217,5740,-50,5,85,-85,0,0,0,0,10277,199,1,59,1,0,10192,284,1,58,2,0 20250214,5790,-30,5,130,-165,36,1,-1,0,3122,23,38,18,0,0,2992,188,2,17,1,0 diff --git a/348030/investor/investor-20250201.csv b/348030/investor/investor-20250201.csv index 4c2933431031..995a19cebbc9 100644 --- a/348030/investor/investor-20250201.csv +++ b/348030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5010,-110,5,-1774,-286,0,-9,-1,0,9872,4,0,50,0,0,11646,290,0,59,1,0 +20250219,5120,10,2,242,-226,0,1,-1,0,3910,308,1,20,2,0,3668,534,1,19,3,0 20250218,5110,90,2,600,-601,1,3,-3,0,4606,42,1,23,0,0,4006,643,0,20,3,0 20250217,5020,-60,5,-2224,-293,0,-11,-1,0,8219,87,1,41,0,0,10443,380,1,53,2,0 20250214,5080,-140,5,182,-158,0,1,-1,0,18453,118,2,96,1,0,18271,276,2,95,1,0 diff --git a/348080/investor/investor-20250201.csv b/348080/investor/investor-20250201.csv index 27509ff7c599..2115e8fa6356 100644 --- a/348080/investor/investor-20250201.csv +++ b/348080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,666,-2,5,2798,-2798,0,2,-2,0,81878,14218,0,54,9,0,79080,17016,0,53,11,0 +20250219,668,-10,5,7555,-9155,0,5,-6,0,142755,20527,0,95,14,0,135200,29682,0,90,20,0 20250218,678,11,2,-10814,10814,0,-7,7,0,76395,22042,0,51,15,0,87209,11228,0,58,7,0 20250217,667,1,2,-17561,17561,0,-11,11,0,162133,46402,0,106,30,0,179694,28841,0,118,19,0 20250214,666,-6,5,46610,-46610,0,32,-32,0,141028,31673,0,95,21,0,94418,78283,0,63,53,0 diff --git a/348150/investor/investor-20250201.csv b/348150/investor/investor-20250201.csv index 5ee7e57c42ce..06f6b28e1c5b 100644 --- a/348150/investor/investor-20250201.csv +++ b/348150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4985,75,2,-20138,20138,0,-99,99,0,46918,26376,0,232,130,0,67056,6238,0,331,31,0 +20250219,4910,50,2,-7246,7246,0,-35,35,0,29558,19727,0,144,96,0,36804,12481,0,179,61,0 20250218,4860,30,2,5063,-4887,0,24,-23,0,47797,14004,0,230,67,0,42734,18891,0,206,91,0 20250217,4830,0,3,-5776,5776,0,-28,28,0,17201,10527,0,83,51,0,22977,4751,0,111,23,0 20250214,4830,60,2,-7460,7460,0,-36,36,0,21255,18049,0,103,88,0,28715,10589,0,139,51,0 diff --git a/348210/investor/investor-20250201.csv b/348210/investor/investor-20250201.csv index a29ff66fc6fa..404eb8e93ba3 100644 --- a/348210/investor/investor-20250201.csv +++ b/348210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,57000,-600,5,5460,-8361,2901,308,-475,167,22601,5629,11030,1284,320,629,17141,13990,8129,976,796,462 +20250219,57600,1000,2,-4535,6493,-1958,-264,377,-113,37598,18479,7444,2182,1073,431,42133,11986,9402,2446,695,544 20250218,56600,700,2,11379,-1156,-8556,642,-65,-483,36316,11086,5811,2053,626,329,24937,12242,14367,1411,692,812 20250217,55900,0,3,1666,4077,-3588,93,229,-201,19879,11827,6476,1116,665,364,18213,7750,10064,1023,436,565 20250214,55900,-800,5,2724,-2168,254,154,-123,14,23982,10557,5957,1355,598,337,21258,12725,5703,1201,721,323 diff --git a/348340/investor/investor-20250201.csv b/348340/investor/investor-20250201.csv index 00cbea48e8d5..03bb7737fd7e 100644 --- a/348340/investor/investor-20250201.csv +++ b/348340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,31800,-2700,5,21335,-2762,-19619,676,-82,-629,304661,53384,4486,9887,1747,143,283326,56146,24105,9211,1829,773 +20250219,34500,700,2,15338,-12418,231,541,-439,6,533137,77995,5100,18476,2711,175,517799,90413,4869,17935,3150,169 20250218,33800,1250,2,-4424,-39,3257,-139,-11,109,366519,73506,5193,12361,2471,174,370943,73545,1936,12500,2482,65 20250217,32550,850,2,-2757,773,3531,-82,17,115,223637,55186,7544,7228,1780,244,226394,54413,4013,7310,1763,129 20250214,31700,-650,5,22651,-23261,3258,729,-747,105,117245,22925,4279,3751,735,137,94594,46186,1021,3022,1483,32 diff --git a/348350/investor/investor-20250201.csv b/348350/investor/investor-20250201.csv index d642ca58203d..a52749a3ab54 100644 --- a/348350/investor/investor-20250201.csv +++ b/348350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7530,-130,5,114,-357,243,1,-3,2,14440,8311,1650,109,63,13,14326,8668,1407,108,66,11 +20250219,7660,210,2,-11915,11915,0,-91,91,0,16351,14888,850,125,114,6,28266,2973,850,217,23,6 20250218,7450,-140,5,965,-965,0,7,-7,0,11425,2195,1547,86,16,12,10460,3160,1547,78,24,12 20250217,7590,180,2,-2413,2413,0,-18,18,0,19795,4846,90,149,36,1,22208,2433,90,167,18,1 20250214,7410,140,2,-1977,1977,0,-14,14,0,7975,5525,817,59,40,6,9952,3548,817,73,26,6 diff --git a/348370/investor/investor-20250201.csv b/348370/investor/investor-20250201.csv index fef21b2aa45b..2e9c50148006 100644 --- a/348370/investor/investor-20250201.csv +++ b/348370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,127000,14900,2,-66919,65744,14300,-8463,8248,1832,832000,347728,22217,103174,43115,2787,898919,281984,7917,111637,34867,955 +20250219,112100,6600,2,-50328,47820,4142,-5511,5217,477,291331,134967,18464,32003,14775,2038,341659,87147,14322,37514,9558,1562 20250218,105500,-700,5,37968,-40966,733,4065,-4383,78,234967,44445,3376,25334,4848,361,196999,85411,2643,21270,9231,282 20250217,106200,-800,5,-31032,27634,2486,-3253,2899,265,271955,107922,6368,28654,11410,677,302987,80288,3882,31907,8511,411 20250214,107000,-3000,5,20353,-14941,-2237,2201,-1617,-240,122747,20831,3234,13238,2253,348,102394,35772,5471,11037,3870,589 diff --git a/348950/investor/investor-20250201.csv b/348950/investor/investor-20250201.csv index 0c5f936557a3..1dfa60d5f165 100644 --- a/348950/investor/investor-20250201.csv +++ b/348950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2470,5,2,-30330,-87009,127595,-76,-215,317,194731,265962,207185,483,661,515,225061,352971,79590,559,876,198 +20250219,2465,0,3,112476,-148913,51749,278,-368,128,196245,181128,163331,485,447,403,83769,330041,111582,207,815,275 20250218,2465,-20,5,118048,-145870,17742,291,-360,43,202598,67534,100071,500,167,247,84550,213404,82329,208,526,203 20250217,2485,50,2,7970,-4026,-27612,20,-10,-69,157439,120134,69227,391,298,171,149469,124160,96839,371,308,241 20250214,2435,10,2,77513,-64951,-12592,188,-158,-30,132356,38863,58876,320,94,143,54843,103814,71468,133,252,173 diff --git a/350520/investor/investor-20250201.csv b/350520/investor/investor-20250201.csv index 265d8b111f1d..9975b8c1b4d4 100644 --- a/350520/investor/investor-20250201.csv +++ b/350520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3995,15,2,12915,1513,-14428,51,6,-57,22348,4410,6117,89,17,24,9433,2897,20545,38,12,81 +20250219,3980,0,3,-7029,-282,-7689,-28,-1,-31,14977,2532,2126,60,10,8,22006,2814,9815,88,11,39 20250218,3980,0,3,-1175,-2620,-1305,-5,-10,-5,12171,148,3675,48,1,15,13346,2768,4980,53,11,20 20250217,3980,15,2,6734,5975,-2709,27,24,-11,25198,7293,6201,100,29,25,18464,1318,8910,73,5,35 20250214,3965,10,2,-3274,4448,1862,-13,18,7,10459,6869,7655,41,27,30,13733,2421,5793,54,10,23 diff --git a/351020/investor/investor-20250201.csv b/351020/investor/investor-20250201.csv index 82b62ac297ee..493b74ea8a4f 100644 --- a/351020/investor/investor-20250201.csv +++ b/351020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8000,100,2,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 +20250219,7900,0,3,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 20250218,7900,100,2,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 20250217,7800,200,2,-200,0,200,-1,0,1,2,0,200,0,0,1,202,0,0,1,0,0 20250214,7600,-200,5,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 diff --git a/351320/investor/investor-20250201.csv b/351320/investor/investor-20250201.csv index c5d4588f2eda..9524263893e3 100644 --- a/351320/investor/investor-20250201.csv +++ b/351320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2485,-70,5,-4562,4576,0,-11,11,0,81987,20637,0,205,52,0,86549,16061,0,217,40,0 +20250219,2555,110,2,-10414,10414,0,-26,26,0,182450,19110,0,466,49,0,192864,8696,0,493,22,0 20250218,2445,10,2,-12646,2146,0,-31,5,0,41702,4464,0,102,11,0,54348,2318,0,133,6,0 20250217,2435,-75,5,-11816,11831,0,-29,29,0,146854,28584,0,355,70,0,158670,16753,0,384,41,0 20250214,2510,-120,5,-15604,1004,0,-40,3,0,242431,20142,0,612,51,0,258035,19138,0,652,48,0 diff --git a/351330/investor/investor-20250201.csv b/351330/investor/investor-20250201.csv index 7750a527ff90..f66281fce6e5 100644 --- a/351330/investor/investor-20250201.csv +++ b/351330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8750,-350,5,21000,-19000,0,191,-173,0,204915,40920,0,1838,367,0,183915,59920,0,1647,541,0 +20250219,9100,-250,5,-16621,19604,0,-151,179,0,268661,62651,0,2458,574,0,285282,43047,0,2609,395,0 20250218,9350,300,2,25005,-29749,-2000,256,-303,-20,3422605,392851,38,33552,3814,0,3397600,422600,2038,33296,4118,21 20250217,9050,1080,2,-72134,68025,938,-617,580,9,2373635,490229,2005,21612,4404,18,2445769,422204,1067,22229,3824,9 20250214,7970,-50,5,-3980,3891,0,-32,31,0,27082,13509,0,216,108,0,31062,9618,0,248,77,0 diff --git a/351870/investor/investor-20250201.csv b/351870/investor/investor-20250201.csv index 4b5989d18bbc..5f3a649430e5 100644 --- a/351870/investor/investor-20250201.csv +++ b/351870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11400,-360,5,10971,-11166,0,126,-128,0,139709,11230,0,1617,131,0,128738,22396,0,1491,259,0 +20250219,11760,-640,5,46236,-44239,0,550,-526,0,204926,26871,0,2435,320,0,158690,71110,0,1885,846,0 20250218,12400,370,2,-23128,22626,0,-289,283,0,366704,106606,0,4495,1309,0,389832,83980,0,4785,1026,0 20250217,12030,560,2,-35985,34305,0,-427,407,0,168443,60406,0,1990,714,0,204428,26101,0,2416,307,0 20250214,11470,-210,5,20255,-18659,0,235,-217,0,182379,25655,0,2125,300,0,162124,44314,0,1890,517,0 diff --git a/352090/investor/investor-20250201.csv b/352090/investor/investor-20250201.csv index 95dbf851d3f2..a64ccb41ee46 100644 --- a/352090/investor/investor-20250201.csv +++ b/352090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3310,-15,5,-16658,2691,5000,-55,9,17,120833,24499,5000,401,81,17,137491,21808,0,456,73,0 +20250219,3325,20,2,14545,-14545,0,49,-49,0,122459,11839,0,408,39,0,107914,26384,0,359,88,0 20250218,3305,-15,5,-34386,34386,0,-114,114,0,75692,41781,0,251,138,0,110078,7395,0,364,25,0 20250217,3320,-25,5,-12485,9485,0,-41,31,0,139192,33336,0,464,111,0,151677,23851,0,505,80,0 20250214,3345,70,2,9198,-5198,0,31,-18,0,220140,38837,0,741,130,0,210942,44035,0,710,148,0 diff --git a/352480/investor/investor-20250201.csv b/352480/investor/investor-20250201.csv index 9c932c897ad0..0eee9c80e729 100644 --- a/352480/investor/investor-20250201.csv +++ b/352480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,38350,-100,5,-11540,-5581,17312,-460,-208,676,84990,33651,44758,3333,1330,1752,96530,39232,27446,3793,1538,1076 +20250219,38450,150,2,6277,-8994,2832,240,-345,109,49870,24607,11514,1917,947,443,43593,33601,8682,1677,1292,334 20250218,38300,-200,5,21118,-26709,5592,788,-1001,212,84708,19097,16368,3185,720,618,63590,45806,10776,2396,1721,406 20250217,38500,1400,2,-7782,-8518,16525,-304,-326,638,81512,32577,32639,3105,1250,1256,89294,41095,16114,3409,1576,618 20250214,37100,1100,2,-29256,28680,-536,-1140,1112,-17,160683,109352,25347,6084,4156,962,189939,80672,25883,7223,3044,979 diff --git a/352700/investor/investor-20250201.csv b/352700/investor/investor-20250201.csv index 4421d57806c6..c97b286df12f 100644 --- a/352700/investor/investor-20250201.csv +++ b/352700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2635,30,2,2214,-847,-1367,6,-2,-4,15668,5,76,41,0,0,13454,852,1443,35,2,4 +20250219,2605,15,2,-5620,-330,5925,-15,-1,15,11963,978,7426,31,3,19,17583,1308,1501,46,3,4 20250218,2590,0,3,-4142,3064,1078,-11,8,3,18689,4245,4515,48,11,12,22831,1181,3437,59,3,9 20250217,2590,0,3,443,1,-444,1,0,-1,23931,1009,2683,62,3,7,23488,1008,3127,61,3,8 20250214,2590,0,3,3364,-3817,453,9,-10,1,16673,463,732,43,1,2,13309,4280,279,34,11,1 diff --git a/352770/investor/investor-20250201.csv b/352770/investor/investor-20250201.csv index 46209181a45f..42ec09eaddc1 100644 --- a/352770/investor/investor-20250201.csv +++ b/352770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,625,144,1,-84072,226406,0,-55,127,0,21069843,2975986,0,12212,1709,0,21153915,2749580,0,12267,1582,0 +20250219,481,111,1,162206,-248132,0,70,-117,0,20301967,1896828,106,9110,832,0,20139761,2144960,106,9040,949,0 20250218,370,85,1,3594,-29056,0,6,-16,0,14171377,1547844,0,5003,534,0,14167783,1576900,0,4997,549,0 20250217,285,-32,5,-36049,31875,0,-10,9,0,1614554,88718,0,474,26,0,1650603,56843,0,484,17,0 20250214,317,1,2,-1866,287,0,-1,0,0,466055,20586,0,148,7,0,467921,20299,0,149,6,0 diff --git a/352820/investor/investor-20250201.csv b/352820/investor/investor-20250201.csv index 912bfaa6d9e5..75975c154f15 100644 --- a/352820/investor/investor-20250201.csv +++ b/352820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,248500,3500,2,50756,-68820,17296,12842,-17430,4390,331841,70828,74384,83795,18002,18679,281085,139648,57088,70954,35431,14288 +20250219,245000,2000,2,5775,1622,-10025,1402,394,-2435,83918,30948,19260,20399,7535,4682,78143,29326,29285,18997,7141,7118 20250218,243000,3000,2,-8993,8081,2398,-2200,1953,605,71108,28267,24356,17262,6853,5935,80101,20186,21958,19461,4900,5330 20250217,240000,-8000,5,44472,3997,-48051,10692,925,-11522,153169,30923,22241,36841,7416,5345,108697,26926,70292,26149,6491,16867 20250214,248000,500,2,-943,-2099,4536,-250,-523,1138,67535,65999,37399,16672,16323,9253,68478,68098,32863,16922,16846,8114 diff --git a/352910/investor/investor-20250201.csv b/352910/investor/investor-20250201.csv index 2ddf47335848..4f3df658d0c6 100644 --- a/352910/investor/investor-20250201.csv +++ b/352910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6290,20,2,374,-374,0,2,-2,0,3400,56,0,21,0,0,3026,430,0,19,3,0 +20250219,6270,30,2,66,-66,0,0,0,0,7601,245,0,47,2,0,7535,311,0,47,2,0 20250218,6240,-70,5,115,-115,0,1,-1,0,15679,211,0,97,1,0,15564,326,0,97,2,0 20250217,6310,-150,5,196,-196,0,1,-1,0,10585,243,0,67,2,0,10389,439,0,66,3,0 20250214,6460,50,2,691,-691,0,4,-4,0,5234,14,0,34,0,0,4543,705,0,29,5,0 diff --git a/352940/investor/investor-20250201.csv b/352940/investor/investor-20250201.csv index 9368ca253f38..1c3bb8498ac6 100644 --- a/352940/investor/investor-20250201.csv +++ b/352940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2350,10,2,177,-177,0,0,0,0,16223,440,0,38,1,0,16046,617,0,37,1,0 +20250219,2340,10,2,18,-18,0,0,0,0,5842,145,0,14,0,0,5824,163,0,14,0,0 20250218,2330,0,3,132,-132,0,0,0,0,4029,1,0,9,0,0,3897,133,0,9,0,0 20250217,2330,70,2,-188,188,0,0,0,0,10073,618,0,23,1,0,10261,430,0,24,1,0 20250214,2260,-25,5,-789,789,0,-2,2,0,21559,1532,0,49,3,0,22348,743,0,51,2,0 diff --git a/353190/investor/investor-20250201.csv b/353190/investor/investor-20250201.csv index f96bd4f13e3c..7863ab1e0a89 100644 --- a/353190/investor/investor-20250201.csv +++ b/353190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,757,-8,5,882,1340,0,1,1,0,32557,2000,0,25,2,0,31675,660,0,24,1,0 +20250219,765,-7,5,473,-988,0,0,-1,0,46743,1734,0,36,1,0,46270,2722,0,35,2,0 20250218,772,-4,5,-187,-296,0,0,0,0,49466,2375,0,38,2,0,49653,2671,0,38,2,0 20250217,776,8,2,162,-1209,0,0,-1,0,35382,1006,0,27,1,0,35220,2215,0,27,2,0 20250214,768,2,2,2128,-1467,0,2,-1,0,17101,121,0,13,0,0,14973,1588,0,11,1,0 diff --git a/353200/investor/investor-20250201.csv b/353200/investor/investor-20250201.csv index 5ea897987b44..b82b341e55ad 100644 --- a/353200/investor/investor-20250201.csv +++ b/353200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19230,-770,5,40283,-5121,-24808,800,-120,-478,424911,131377,9754,8302,2557,191,384628,136498,34562,7502,2676,670 +20250219,20000,-350,5,121182,-96397,-18531,2488,-1993,-371,750297,84108,25847,15379,1718,532,629115,180505,44378,12891,3711,903 20250218,20350,-500,5,9032,-10096,3687,186,-210,77,500006,81488,54938,10206,1669,1121,490974,91584,51251,10020,1880,1044 20250217,20850,800,2,-86321,-118643,214342,-1814,-2509,4518,1444164,264861,282882,30334,5554,5944,1530485,383504,68540,32148,8064,1426 20250214,20050,1530,2,-377832,91081,278166,-7449,1753,5526,1639419,515789,304701,32379,10110,6042,2017251,424708,26535,39828,8356,516 diff --git a/353590/investor/investor-20250201.csv b/353590/investor/investor-20250201.csv index 2f09731eb296..dd5033b33e99 100644 --- a/353590/investor/investor-20250201.csv +++ b/353590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4270,-30,5,860,-860,0,4,-4,0,12172,3326,0,52,14,0,11312,4186,0,49,18,0 +20250219,4300,10,2,-3696,3696,0,-16,16,0,18722,7006,1,80,30,0,22418,3310,1,95,14,0 20250218,4290,15,2,-8442,8442,0,-36,36,0,6871,9250,1,29,39,0,15313,808,1,65,3,0 20250217,4275,-55,5,-1885,1885,0,-8,8,0,17478,5181,1,75,22,0,19363,3296,1,83,14,0 20250214,4330,30,2,130,-130,0,1,-1,0,21061,4918,1,90,21,0,20931,5048,1,90,22,0 diff --git a/353810/investor/investor-20250201.csv b/353810/investor/investor-20250201.csv index 5f6a4fc50100..bec03cf17be5 100644 --- a/353810/investor/investor-20250201.csv +++ b/353810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4940,40,2,-18181,16033,707,-91,81,3,73475,34260,707,364,171,3,91656,18227,0,455,90,0 +20250219,4900,-120,5,50962,-42978,1890,249,-210,9,191184,14580,6000,934,71,29,140222,57558,4110,686,281,20 20250218,5020,-60,5,2178,-10291,12913,11,-52,65,76148,6393,12913,381,32,65,73970,16684,0,370,84,0 20250217,5080,-170,5,20586,-41735,1630,104,-211,8,109287,17283,1630,554,88,8,88701,59018,0,450,299,0 20250214,5250,220,2,-43407,50018,-6612,-227,262,-34,182028,78236,0,948,408,0,225435,28218,6612,1176,146,34 diff --git a/354200/investor/investor-20250201.csv b/354200/investor/investor-20250201.csv index c7e5ac14cc89..b4fa72723b4f 100644 --- a/354200/investor/investor-20250201.csv +++ b/354200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1776,9,2,-14529,14438,0,-26,26,0,136975,62404,0,243,111,0,151504,47966,0,269,85,0 +20250219,1767,35,2,-41353,41331,0,-72,72,0,100264,52766,0,175,92,0,141617,11435,0,247,20,0 20250218,1732,12,2,-1636,1632,0,-3,3,0,75068,31373,0,131,55,0,76704,29741,0,134,52,0 20250217,1720,16,2,-36085,36065,0,-62,62,0,109355,52431,0,186,89,0,145440,16366,0,248,28,0 20250214,1704,10,2,-55093,55074,0,-95,95,0,60477,90301,0,104,155,0,115570,35227,0,199,60,0 diff --git a/354320/investor/investor-20250201.csv b/354320/investor/investor-20250201.csv index 2b4e77ac53f9..f5f0bcaac955 100644 --- a/354320/investor/investor-20250201.csv +++ b/354320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,27400,-950,5,9261,-9261,0,262,-262,0,119845,16967,0,3344,473,0,110584,26228,0,3082,735,0 +20250219,28350,1550,2,20411,-20205,-12,581,-575,0,450256,55665,0,12823,1573,0,429845,75870,12,12242,2147,0 20250218,26800,-550,5,-8245,8245,0,-219,219,0,61631,19942,0,1658,536,0,69876,11697,0,1877,317,0 20250217,27350,300,2,-1099,1453,-342,-30,40,-9,61795,13565,0,1688,371,0,62894,12112,342,1719,331,9 20250214,27050,-1600,5,-9628,9722,-8,-260,263,0,163822,31746,0,4541,880,0,173450,22024,8,4802,617,0 diff --git a/354390/investor/investor-20250201.csv b/354390/investor/investor-20250201.csv index 85b16aa76eeb..fb51b6eac82f 100644 --- a/354390/investor/investor-20250201.csv +++ b/354390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4595,-90,5,,,,,,,,,,,,,,,,,, +20250219,4685,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,4690,0,3,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20250217,4690,95,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250214,4595,-95,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/355150/investor/investor-20250201.csv b/355150/investor/investor-20250201.csv index 9ec8ca4eff95..3b5f273fe069 100644 --- a/355150/investor/investor-20250201.csv +++ b/355150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5300,-160,5,2143,-1438,0,11,-8,0,28805,1346,0,154,7,0,26662,2784,0,143,15,0 +20250219,5460,200,2,-3101,2475,-2325,-16,13,-12,64451,13195,0,351,71,0,67552,10720,2325,367,58,12 20250218,5260,230,2,-3542,-5856,-56,-17,-32,0,112903,18050,0,591,94,0,116445,23906,56,607,126,0 20250217,5030,110,2,-4117,4117,0,-21,21,0,10524,5714,0,53,29,0,14641,1597,0,73,8,0 20250214,4920,20,2,143,1187,-1330,1,6,-7,19339,4095,0,95,20,0,19196,2908,1330,94,14,7 diff --git a/355390/investor/investor-20250201.csv b/355390/investor/investor-20250201.csv index ea46cd5faa46..a3f77a320202 100644 --- a/355390/investor/investor-20250201.csv +++ b/355390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8810,10,2,-6165,11,10001,-52,-3,90,202680,38239,10601,1830,343,95,208845,38228,600,1882,346,5 +20250219,8800,-230,5,-23707,-6255,30013,-217,-55,273,77502,20267,30084,696,184,273,101209,26522,71,913,238,1 20250218,9030,170,2,-7607,2640,58,-68,23,1,98414,30076,62,885,269,1,106021,27436,4,953,246,0 20250217,8860,370,2,-12246,12001,212,-103,101,2,99676,34467,212,850,293,2,111922,22466,0,953,193,0 20250214,8490,-420,5,4359,-3565,-1894,37,-31,-16,153181,7848,3,1313,67,0,148822,11413,1897,1276,98,16 diff --git a/355690/investor/investor-20250201.csv b/355690/investor/investor-20250201.csv index 9dafcd2604df..a269f56f127e 100644 --- a/355690/investor/investor-20250201.csv +++ b/355690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6460,670,2,-16224,7604,0,-103,49,0,80269,24708,0,509,157,0,96493,17104,0,612,107,0 +20250219,5790,270,2,-12662,7656,5000,-71,43,28,15689,10369,5000,88,58,28,28351,2713,0,159,15,0 20250218,5520,100,2,-3548,-854,4400,-19,-5,24,7478,1982,4400,40,11,24,11026,2836,0,59,15,0 20250217,5420,-80,5,1955,-1965,0,11,-11,0,9638,2225,0,51,12,0,7683,4190,0,41,22,0 20250214,5500,300,2,4255,240,-4500,22,1,-23,11960,3114,0,62,16,0,7705,2874,4500,40,15,23 diff --git a/356680/investor/investor-20250201.csv b/356680/investor/investor-20250201.csv index eac8655f199f..2fc87cb676c1 100644 --- a/356680/investor/investor-20250201.csv +++ b/356680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8840,10,2,142807,-144231,499,1340,-1352,4,2568125,272747,500,23744,2532,4,2425318,416978,1,22404,3885,0 +20250219,8830,-340,5,30401,-28465,0,273,-254,0,1033268,125611,0,9068,1103,0,1002867,154076,0,8796,1357,0 20250218,9170,-10,5,-41,1855,0,1,16,0,525879,75956,0,4814,695,0,525920,74101,0,4813,679,0 20250217,9180,130,2,-5928,-3570,0,-44,-42,0,687187,132046,0,6276,1201,0,693115,135616,0,6320,1243,0 20250214,9050,-190,5,-9009,12791,0,-83,118,0,658730,163396,1,5998,1491,0,667739,150605,1,6081,1373,0 diff --git a/356860/investor/investor-20250201.csv b/356860/investor/investor-20250201.csv index a6215f0288e3..2c8f79bc879b 100644 --- a/356860/investor/investor-20250201.csv +++ b/356860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21850,-450,5,92508,-80637,-14701,2064,-1800,-327,731127,116358,497,16191,2580,11,638619,196995,15198,14127,4380,338 +20250219,22300,350,2,-42017,43075,16127,-925,940,379,2197188,334386,19717,51133,7710,460,2239205,291311,3590,52058,6770,81 20250218,21950,0,3,-11283,18306,-8551,-226,375,-182,1726329,250139,11345,38441,5540,255,1737612,231833,19896,38668,5164,438 20250217,21950,3390,2,-55456,-17279,67075,-1198,-389,1452,5418453,721951,109582,116128,15484,2336,5473909,739230,42507,117325,15873,884 20250214,18560,4280,1,7461,-27231,21252,360,-702,361,3899329,771635,30600,67884,12953,531,3891868,798866,9348,67524,13655,170 diff --git a/356890/investor/investor-20250201.csv b/356890/investor/investor-20250201.csv index 88bff79635df..e4a9835b72bc 100644 --- a/356890/investor/investor-20250201.csv +++ b/356890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3480,0,3,1488,-1527,0,5,-5,0,41820,11029,0,143,38,0,40332,12556,0,138,43,0 +20250219,3480,100,2,-17334,6679,0,-60,23,0,72774,20807,0,251,72,0,90108,14128,0,311,49,0 20250218,3380,-60,5,-3296,3289,0,-11,11,0,124335,24909,0,427,85,0,127631,21620,0,438,74,0 20250217,3440,70,2,-4648,4642,0,-16,16,0,36005,12194,0,122,41,0,40653,7552,0,137,26,0 20250214,3370,10,2,1251,-1260,0,4,-4,0,47939,11927,0,160,40,0,46688,13187,0,156,44,0 diff --git a/357120/investor/investor-20250201.csv b/357120/investor/investor-20250201.csv index c1cf0d8686c0..b0f847449faf 100644 --- a/357120/investor/investor-20250201.csv +++ b/357120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4125,30,2,-10193,26532,-16221,-42,109,-66,25542,40909,60149,105,168,248,35735,14377,76370,147,59,314 +20250219,4095,10,2,-10689,17698,-26077,-44,72,-106,30940,35891,58489,127,147,240,41629,18193,84566,171,75,346 20250218,4085,0,3,2761,-1437,-3036,11,-6,-12,16285,4319,32800,66,18,134,13524,5756,35836,55,23,146 20250217,4085,15,2,-3980,2284,-4323,-16,9,-18,31209,9990,23190,127,41,95,35189,7706,27513,143,31,112 20250214,4070,70,2,-3904,966,-6793,-15,3,-27,38072,14654,32593,154,59,131,41976,13688,39386,170,56,158 diff --git a/357230/investor/investor-20250201.csv b/357230/investor/investor-20250201.csv index 88243d7d4b11..2f9d3fa9eed0 100644 --- a/357230/investor/investor-20250201.csv +++ b/357230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2680,-50,5,-201,-873,0,0,-2,0,20340,1419,0,55,4,0,20541,2292,0,55,6,0 +20250219,2730,0,3,-10244,-697,7000,-28,-2,19,39486,628,7000,108,2,19,49730,1325,0,136,4,0 20250218,2730,30,2,5566,-3401,-2222,15,-9,-6,36262,379,7000,99,1,19,30696,3780,9222,84,10,25 20250217,2700,10,2,5139,-5565,500,14,-15,1,70216,1261,1500,189,3,4,65077,6826,1000,176,18,3 20250214,2690,85,2,-5685,6559,-800,-15,17,-2,51401,8168,0,138,22,0,57086,1609,800,153,4,2 diff --git a/357250/investor/investor-20250201.csv b/357250/investor/investor-20250201.csv index 215956640290..b521d82dc6fa 100644 --- a/357250/investor/investor-20250201.csv +++ b/357250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2500,-15,5,4523,-2244,-2279,11,-6,-6,36851,1004,3904,92,3,10,32328,3248,6183,81,8,15 +20250219,2515,10,2,-16896,563,-13667,-42,1,-34,25586,1114,13356,64,3,33,42482,551,27023,106,1,68 20250218,2505,5,2,-8819,-61,-6120,-22,0,-15,14480,0,1467,36,0,4,23299,61,7587,58,0,19 20250217,2500,20,2,7702,624,-5373,19,2,-13,40103,3723,651,100,9,2,32401,3099,6024,81,8,15 20250214,2480,-10,5,8818,-2052,-4719,22,-5,-12,18182,126,4822,45,0,12,9364,2178,9541,23,5,24 diff --git a/357430/investor/investor-20250201.csv b/357430/investor/investor-20250201.csv index b56b86779c54..259187d0e93b 100644 --- a/357430/investor/investor-20250201.csv +++ b/357430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1516,5,2,-320,-252,572,0,0,1,8675,14,1123,13,0,2,8995,266,551,14,0,1 +20250219,1511,3,2,-6032,-47,6079,-9,0,9,8804,109,10128,13,0,15,14836,156,4049,22,0,6 20250218,1508,3,2,4112,-335,-3777,6,-1,-6,15869,512,7692,24,1,12,11757,847,11469,18,1,17 20250217,1505,11,2,-5228,185,-4957,-8,0,-7,20938,228,483,31,0,1,26166,43,5440,39,0,8 20250214,1494,0,3,8532,-45,-8487,13,0,-13,16717,83,4405,25,0,7,8185,128,12892,12,0,19 diff --git a/357550/investor/investor-20250201.csv b/357550/investor/investor-20250201.csv index 736c63651c3e..92599d47f054 100644 --- a/357550/investor/investor-20250201.csv +++ b/357550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,50100,650,2,892,-842,-50,46,-43,-2,6574,2673,532,336,137,27,5682,3515,582,291,180,30 +20250219,49450,-850,5,-988,648,40,-49,32,2,6225,1761,960,307,87,47,7213,1113,920,356,55,45 20250218,50300,-400,5,-692,658,10,-35,33,1,3782,1585,830,190,80,42,4474,927,820,224,47,41 20250217,50700,300,2,-1186,1185,0,-60,60,0,3277,1835,453,166,93,23,4463,650,453,226,33,23 20250214,50400,-1600,5,561,-567,0,29,-29,0,8480,1133,433,429,57,22,7919,1700,433,399,86,22 diff --git a/357580/investor/investor-20250201.csv b/357580/investor/investor-20250201.csv index a50ec8bb6453..e7d8de9049dc 100644 --- a/357580/investor/investor-20250201.csv +++ b/357580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6220,-120,5,2140,-2140,0,13,-13,0,33234,3648,0,207,23,0,31094,5788,0,194,36,0 +20250219,6340,-60,5,2414,-2414,0,15,-15,0,32919,1595,0,207,10,0,30505,4009,0,192,25,0 20250218,6400,110,2,1125,-1125,0,7,-7,0,36917,5861,0,235,37,0,35792,6986,0,227,44,0 20250217,6290,-20,5,-3938,3938,0,-24,24,0,42987,8543,0,267,53,0,46925,4605,0,292,29,0 20250214,6310,10,2,-16,-109,0,0,-1,0,33696,3690,0,214,23,0,33712,3799,0,214,24,0 diff --git a/357780/investor/investor-20250201.csv b/357780/investor/investor-20250201.csv index 94476bde6107..b0db3c65a6cd 100644 --- a/357780/investor/investor-20250201.csv +++ b/357780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,198100,-5900,5,8172,-11175,2870,1644,-2253,581,29166,11071,8084,5863,2221,1623,20994,22246,5214,4219,4474,1042 +20250219,204000,6100,2,5108,-24293,19202,1028,-4933,3908,35663,12392,22873,7227,2513,4654,30555,36685,3671,6199,7446,746 20250218,197900,8200,2,-7958,-7947,15915,-1551,-1562,3115,17453,7719,18478,3383,1490,3613,25411,15666,2563,4934,3052,498 20250217,189700,1500,2,-1869,710,859,-354,131,166,11950,5896,6472,2266,1115,1231,13819,5186,5613,2620,984,1065 20250214,188200,3600,2,-593,-2002,2457,-118,-379,471,19630,8582,6516,3721,1626,1238,20223,10584,4059,3838,2005,767 diff --git a/357880/investor/investor-20250201.csv b/357880/investor/investor-20250201.csv index 57a2f6a8e2b0..20eb96b904f7 100644 --- a/357880/investor/investor-20250201.csv +++ b/357880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2330,40,2,-33026,26926,0,-77,63,0,334434,93487,0,767,216,0,367460,66561,0,845,153,0 +20250219,2290,85,2,-20685,3185,0,-46,7,0,238898,53499,0,537,120,0,259583,50314,0,583,113,0 20250218,2205,-50,5,10478,-20954,0,24,-47,0,396438,68192,0,872,149,0,385960,89146,0,848,196,0 20250217,2255,-145,5,139158,-130770,0,322,-301,0,790589,98781,0,1819,228,0,651431,229551,0,1497,530,0 20250214,2400,190,2,-154125,127439,-433,-364,302,-1,765310,282973,0,1795,666,0,919435,155534,433,2160,365,1 diff --git a/358570/investor/investor-20250201.csv b/358570/investor/investor-20250201.csv index 8f9ecbed1a92..fae69697332b 100644 --- a/358570/investor/investor-20250201.csv +++ b/358570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14850,-420,5,-111247,478152,-337516,-1694,7103,-4974,637015,710548,75450,9425,10554,1126,748262,232396,412966,11119,3452,6100 +20250219,15270,-560,5,83579,38674,-128730,1286,577,-1958,535979,252916,66061,8271,3910,1019,452400,214242,194791,6985,3333,2977 20250218,15830,580,2,101368,107777,-181437,1491,1645,-2717,744101,519041,73304,11261,7850,1114,642733,411264,254741,9770,6205,3831 20250217,15250,0,3,7367,-41310,20275,116,-636,311,684482,264661,77607,10427,4027,1182,677115,305971,57332,10311,4662,871 20250214,15250,970,2,-495304,212090,280483,-7510,3215,4254,632134,547258,342410,9624,8299,5198,1127438,335168,61927,17134,5084,945 diff --git a/359090/investor/investor-20250201.csv b/359090/investor/investor-20250201.csv index 189114190d41..276e0e3c8ede 100644 --- a/359090/investor/investor-20250201.csv +++ b/359090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1062,-2,5,38517,-4576,-33941,41,-5,-36,279406,17410,0,299,18,0,240889,21986,33941,258,23,36 +20250219,1064,-6,5,47597,-15756,-31841,51,-17,-34,114036,8465,0,121,9,0,66439,24221,31841,71,26,34 20250218,1070,-4,5,32409,-639,-31770,35,-1,-34,118859,20685,0,127,22,0,86450,21324,31770,92,23,34 20250217,1074,-2,5,37646,-4338,-33308,40,-5,-36,80562,5145,0,86,6,0,42916,9483,33308,46,10,36 20250214,1076,5,2,49808,-13704,-36104,53,-15,-39,147352,16982,0,158,18,0,97544,30686,36104,105,33,39 diff --git a/360070/investor/investor-20250201.csv b/360070/investor/investor-20250201.csv index f997a80d16a2..9b8785fe69b2 100644 --- a/360070/investor/investor-20250201.csv +++ b/360070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,36600,-3100,5,785,3989,61,35,142,2,210450,50392,140,7841,1874,5,209665,46403,79,7806,1732,3 +20250219,39700,4000,2,46706,-45476,-2868,2023,-1970,-120,1725414,177870,2481,73183,7408,107,1678708,223346,5349,71160,9378,227 20250218,35700,3400,2,19037,-15621,-4742,644,-528,-160,733746,126258,4497,25691,4419,157,714709,141879,9239,25047,4947,317 20250217,32300,7450,1,-69039,41471,25914,-1926,1094,778,401105,154829,25926,12097,4482,778,470144,113358,12,14023,3388,0 20250214,24850,-150,5,2644,-2681,37,66,-67,1,21985,5543,41,543,137,1,19341,8224,4,477,204,0 diff --git a/360350/investor/investor-20250201.csv b/360350/investor/investor-20250201.csv index b2382f385b2a..509065900896 100644 --- a/360350/investor/investor-20250201.csv +++ b/360350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6920,-60,5,9959,80,-10039,69,0,-69,21048,3476,0,146,24,0,11089,3396,10039,77,24,69 +20250219,6980,20,2,7052,3394,-10446,49,23,-72,22543,5146,0,156,36,0,15491,1752,10446,108,12,72 20250218,6960,-80,5,14736,-2736,-12000,102,-19,-84,31001,4442,0,216,31,0,16265,7178,12000,113,50,84 20250217,7040,10,2,5885,6115,-12000,41,43,-84,20826,7402,0,147,52,0,14941,1287,12000,106,9,84 20250214,7030,-50,5,1783,-1783,0,13,-13,0,21672,2089,0,153,15,0,19889,3872,0,140,27,0 diff --git a/361390/investor/investor-20250201.csv b/361390/investor/investor-20250201.csv index 30de54028b7b..3d018ee1bf6d 100644 --- a/361390/investor/investor-20250201.csv +++ b/361390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17990,0,3,-17104,12665,-10155,-297,218,-178,126585,61961,12854,2254,1100,228,143689,49296,23009,2551,883,406 +20250219,17990,-670,5,-7365,6241,-576,-129,108,-10,111172,36180,5802,2008,649,105,118537,29939,6378,2137,541,115 20250218,18660,190,2,14422,-11913,991,268,-221,18,133960,26695,3946,2479,494,73,119538,38608,2955,2212,715,54 20250217,18470,210,2,4684,-2462,-222,86,-45,-4,122754,19108,1657,2241,348,30,118070,21570,1879,2155,393,34 20250214,18260,10,2,16506,-18312,-16,303,-336,0,221648,41702,5264,4043,760,96,205142,60014,5280,3740,1096,96 diff --git a/361570/investor/investor-20250201.csv b/361570/investor/investor-20250201.csv index 651a95546376..2c8742d6f312 100644 --- a/361570/investor/investor-20250201.csv +++ b/361570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3010,475,2,50960,-21180,220,187,-99,1,4203761,889594,21680,12279,2569,62,4152801,910774,21460,12091,2668,61 +20250219,2535,-10,5,2781,3723,-6454,7,9,-16,31079,5925,340,78,15,1,28298,2202,6794,71,6,17 20250218,2545,10,2,1318,-1199,-119,3,-3,0,52758,9645,2262,134,25,6,51440,10844,2381,131,28,6 20250217,2535,-35,5,3357,-3766,409,8,-10,1,35203,4432,1202,90,11,3,31846,8198,793,81,21,2 20250214,2570,10,2,7771,-7501,-258,20,-19,-1,22019,2193,412,57,6,1,14248,9694,670,37,25,2 diff --git a/361610/investor/investor-20250201.csv b/361610/investor/investor-20250201.csv index d964c8648cc8..9e7ce75acf12 100644 --- a/361610/investor/investor-20250201.csv +++ b/361610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,27300,150,2,-10816,-74229,85691,-305,-2022,2345,122685,34671,139753,3347,947,3821,133501,108900,54062,3652,2969,1475 +20250219,27150,1450,2,-83181,-12878,95669,-2241,-362,2593,234822,93031,150175,6322,2495,4065,318003,105909,54506,8563,2857,1472 20250218,25700,500,2,11389,-41466,30077,274,-1041,767,104061,30914,65733,2617,784,1669,92672,72380,35656,2343,1825,902 20250217,25200,850,2,-50126,23823,26574,-1279,609,677,150640,91889,66568,3819,2330,1694,200766,68066,39994,5098,1722,1017 20250214,24350,-250,5,5470,-26262,20817,128,-641,514,63507,25952,51954,1544,633,1270,58037,52214,31137,1416,1274,756 diff --git a/361670/investor/investor-20250201.csv b/361670/investor/investor-20250201.csv index 2c3fc0197170..8ae088432d22 100644 --- a/361670/investor/investor-20250201.csv +++ b/361670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4545,-85,5,26,-30,0,0,0,0,4504,281,0,21,1,0,4478,311,0,20,1,0 +20250219,4630,30,2,430,-430,0,2,-2,0,3840,299,0,18,1,0,3410,729,0,16,3,0 20250218,4600,0,3,532,-532,0,2,-2,0,13016,264,0,60,1,0,12484,796,0,57,4,0 20250217,4600,-200,5,-5600,546,0,-26,3,0,34308,1927,0,159,9,0,39908,1381,0,184,6,0 20250214,4800,-30,5,399,-399,0,2,-2,0,3482,539,0,17,3,0,3083,938,0,15,5,0 diff --git a/362320/investor/investor-20250201.csv b/362320/investor/investor-20250201.csv index 96a2416cadbe..36cb45824180 100644 --- a/362320/investor/investor-20250201.csv +++ b/362320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5840,270,2,56621,-56538,0,332,-331,0,1056225,257066,1906,6324,1542,11,999604,313604,1906,5993,1873,11 +20250219,5570,190,2,-22307,22337,0,-122,122,0,84629,30565,0,466,167,0,106936,8228,0,588,45,0 20250218,5380,-90,5,14328,-14328,0,78,-78,0,32888,1420,0,178,8,0,18560,15748,0,100,85,0 20250217,5470,100,2,-21188,21188,0,-116,116,0,37481,25500,0,205,139,0,58669,4312,0,321,23,0 20250214,5370,0,3,1869,-1867,-12,10,-10,0,44437,9985,0,240,54,0,42568,11852,12,230,64,0 diff --git a/362990/investor/investor-20250201.csv b/362990/investor/investor-20250201.csv index d784cf27ef45..bc1a63af4d9b 100644 --- a/362990/investor/investor-20250201.csv +++ b/362990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1900,-15,5,1216,-1339,0,2,-3,0,49439,6320,0,95,12,0,48223,7659,0,93,15,0 +20250219,1915,35,2,1366,-1396,0,3,-3,0,103606,19457,0,199,37,0,102240,20853,0,197,40,0 20250218,1880,58,2,2228,-2234,0,4,-4,0,41335,3924,0,76,7,0,39107,6158,0,72,11,0 20250217,1822,-10,5,289,-308,0,1,-1,0,10377,468,0,19,1,0,10088,776,0,18,1,0 20250214,1832,-10,5,4098,-4116,0,8,-8,0,19503,206,0,36,0,0,15405,4322,0,28,8,0 diff --git a/363250/investor/investor-20250201.csv b/363250/investor/investor-20250201.csv index 95027f3e2988..3a040592f14c 100644 --- a/363250/investor/investor-20250201.csv +++ b/363250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9920,-50,5,14196,-11325,-2871,140,-112,-28,33808,1820,0,334,18,0,19612,13145,2871,194,130,28 +20250219,9970,-70,5,2100,-1558,-539,21,-15,-5,11136,5398,0,111,54,0,9036,6956,539,90,69,5 20250218,10040,140,2,-5774,7097,-1323,-58,71,-13,14888,11918,0,148,119,0,20662,4821,1323,206,48,13 20250217,9900,-90,5,416,-264,-152,4,-3,-2,11321,4075,1,112,40,0,10905,4339,153,108,43,2 20250214,9990,-80,5,39001,-5399,-539,384,-54,-5,57717,8732,0,571,87,0,18716,14131,539,186,140,5 diff --git a/363260/investor/investor-20250201.csv b/363260/investor/investor-20250201.csv index d9859a50e8ac..8921342919e7 100644 --- a/363260/investor/investor-20250201.csv +++ b/363260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2190,-5,5,-18796,18802,0,-39,39,0,2196774,420909,0,4950,947,0,2215570,402107,0,4989,908,0 +20250219,2195,-30,5,29065,-29073,0,64,-64,0,434277,64190,0,948,140,0,405212,93263,0,884,204,0 20250218,2225,20,2,-61584,61584,0,-136,136,0,379710,99824,0,832,220,0,441294,38240,0,968,84,0 20250217,2205,20,2,-25152,25152,0,-55,55,0,410997,68987,0,905,151,0,436149,43835,0,960,97,0 20250214,2185,30,2,72979,-68780,0,162,-152,0,1057202,147443,0,2324,324,0,984223,216223,0,2163,477,0 diff --git a/363280/investor/investor-20250201.csv b/363280/investor/investor-20250201.csv index aa37748e8a7e..8e8e0b3395e0 100644 --- a/363280/investor/investor-20250201.csv +++ b/363280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2630,0,3,-6814,6814,0,-18,18,0,21410,7365,0,56,19,0,28224,551,0,74,1,0 +20250219,2630,-35,5,-582,332,0,-2,1,0,23416,1457,0,62,4,0,23998,1125,0,63,3,0 20250218,2665,15,2,-1172,1173,-1,-3,3,0,13965,3068,0,37,8,0,15137,1895,1,40,5,0 20250217,2650,70,2,-460,265,-5,-1,1,0,24921,824,0,65,2,0,25381,559,5,66,1,0 20250214,2580,50,2,-6623,6477,0,-18,18,0,100209,27090,0,263,72,0,106832,20613,0,281,54,0 diff --git a/365270/investor/investor-20250201.csv b/365270/investor/investor-20250201.csv index 739fcdcb8a01..84db556e24e2 100644 --- a/365270/investor/investor-20250201.csv +++ b/365270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7820,270,2,-72528,67756,3204,-555,517,26,770515,236893,3204,6094,1849,26,843043,169137,0,6649,1332,0 +20250219,7550,640,2,-39652,63725,-25000,-298,475,-184,373652,154604,0,2740,1136,0,413304,90879,25000,3038,661,184 20250218,6910,230,2,-14335,14335,0,-98,98,0,64731,29109,0,436,197,0,79066,14774,0,534,99,0 20250217,6680,310,2,-33430,17709,0,-221,117,0,44372,29001,0,293,191,0,77802,11292,0,514,75,0 20250214,6370,0,3,6249,-2249,-4000,40,-14,-26,44865,13196,0,287,85,0,38616,15445,4000,247,99,26 diff --git a/365330/investor/investor-20250201.csv b/365330/investor/investor-20250201.csv index 7c540e6df31b..44df03054035 100644 --- a/365330/investor/investor-20250201.csv +++ b/365330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7180,-290,5,-60666,51128,0,-434,365,0,801923,205154,0,5792,1483,0,862589,154026,0,6226,1118,0 +20250219,7470,-350,5,16152,-10249,0,115,-71,0,1195790,190327,0,9003,1439,0,1179638,200576,0,8888,1510,0 20250218,7820,190,2,147941,-153384,2593,1182,-1225,20,1916516,164786,2593,15187,1311,20,1768575,318170,0,14005,2536,0 20250217,7630,-160,5,-138077,125994,0,-1031,937,0,1905896,463251,0,14662,3510,0,2043973,337257,0,15693,2573,0 20250214,7790,-460,5,32740,-34043,0,248,-259,0,2317895,292068,0,18471,2369,0,2285155,326111,0,18223,2628,0 diff --git a/365340/investor/investor-20250201.csv b/365340/investor/investor-20250201.csv index 0efe529325bb..0a05c84fada7 100644 --- a/365340/investor/investor-20250201.csv +++ b/365340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,41000,150,2,7604,-15411,7799,319,-643,324,54696,22882,18842,2282,952,784,47092,38293,11043,1963,1595,459 +20250219,40850,1750,2,-11505,11342,363,-470,462,16,79895,58840,8114,3267,2390,330,91400,47498,7751,3736,1928,315 20250218,39100,-950,5,18968,-18949,-102,736,-735,-4,34420,7798,2813,1340,305,109,15452,26747,2915,604,1040,113 20250217,40050,1000,2,-9066,8941,125,-361,355,6,21879,20056,3408,868,800,136,30945,11115,3283,1229,445,130 20250214,39050,-400,5,71,514,-585,3,20,-23,10962,5269,2019,431,207,79,10891,4755,2604,428,187,102 diff --git a/365550/investor/investor-20250201.csv b/365550/investor/investor-20250201.csv index 01f4c8a0218f..401251ee2ca3 100644 --- a/365550/investor/investor-20250201.csv +++ b/365550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4945,105,2,-92451,23471,32432,-456,115,160,10290,85820,130856,51,423,646,102741,62349,98424,506,308,486 +20250219,4840,30,2,-67173,-11650,78945,-326,-56,383,8650,13747,131718,42,67,638,75823,25397,52773,367,123,256 20250218,4810,-35,5,-13296,-52702,58390,-64,-255,282,15952,11564,96503,77,56,466,29248,64266,38113,141,310,184 20250217,4845,85,2,-42747,13147,28785,-206,63,140,16415,50779,119511,79,245,577,59162,37632,90726,285,182,437 20250214,4760,90,2,-24500,-17514,42202,-116,-84,200,33329,50181,83524,158,238,396,57829,67695,41322,274,321,196 diff --git a/365590/investor/investor-20250201.csv b/365590/investor/investor-20250201.csv index 0972149185b5..b07ccdf232e8 100644 --- a/365590/investor/investor-20250201.csv +++ b/365590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,684,-34,5,70893,-49356,-21487,48,-34,-15,333698,25765,10039,227,18,7,262805,75121,31526,179,51,21 +20250219,718,21,2,42451,-29711,-3110,30,-22,-2,1041699,140498,23251,746,101,17,999248,170209,26361,715,122,19 20250218,697,108,2,-195078,-49744,233939,-138,-37,168,4122370,526647,285107,2917,372,204,4317448,576391,51168,3055,409,36 20250217,589,6,2,-2245,3100,-855,-1,2,0,223197,17893,14734,129,10,8,225442,14793,15589,130,9,9 20250214,583,-21,5,-23991,30121,-6130,-14,17,-4,431271,47930,0,249,27,0,455262,17809,6130,262,10,4 diff --git a/365900/investor/investor-20250201.csv b/365900/investor/investor-20250201.csv index db8348a0a149..1c9bcd59c57e 100644 --- a/365900/investor/investor-20250201.csv +++ b/365900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3585,75,2,-2580,587,0,-8,1,0,105194,11710,1,395,43,0,107774,11123,1,403,42,0 +20250219,3510,185,2,-4863,2856,0,-16,10,0,52627,6585,1,181,23,0,57490,3729,1,197,13,0 20250218,3325,160,2,-376,-624,0,-1,-2,0,4807,262,1,16,1,0,5183,886,1,17,3,0 20250217,3165,20,2,403,-269,0,1,-1,0,3489,183,1,11,1,0,3086,452,1,10,1,0 20250214,3145,-55,5,7598,-2598,0,24,-8,0,13191,244,2,42,1,0,5593,2842,2,18,9,0 diff --git a/366030/investor/investor-20250201.csv b/366030/investor/investor-20250201.csv index 7bc4b2fbb672..c900d0f8a1c8 100644 --- a/366030/investor/investor-20250201.csv +++ b/366030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4835,-20,5,6269,-6345,0,30,-30,0,330972,69387,0,1636,346,0,324703,75732,0,1606,376,0 +20250219,4855,-70,5,6140,2820,0,30,14,0,138431,17827,0,677,87,0,132291,15007,0,648,74,0 20250218,4925,-15,5,15682,-15632,0,81,-79,0,536201,56622,0,2711,287,0,520519,72254,0,2630,367,0 20250217,4940,80,2,-12951,13032,0,-62,63,0,110147,19575,0,532,94,0,123098,6543,0,595,32,0 20250214,4860,-210,5,4028,-4099,0,19,-20,0,235274,26322,0,1165,131,0,231246,30421,0,1145,151,0 diff --git a/367000/investor/investor-20250201.csv b/367000/investor/investor-20250201.csv index 352f29f2104b..8e0c2784f202 100644 --- a/367000/investor/investor-20250201.csv +++ b/367000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4250,35,2,21,-21,0,0,0,0,2769,92,0,12,0,0,2748,113,0,12,0,0 +20250219,4215,70,2,78,-78,0,0,0,0,13362,491,0,56,2,0,13284,569,0,55,2,0 20250218,4145,45,2,573,-573,0,2,-2,0,4492,63,0,19,0,0,3919,636,0,16,3,0 20250217,4100,55,2,-313,313,0,-1,1,0,3454,434,0,14,2,0,3767,121,0,15,0,0 20250214,4045,-50,5,-200,200,0,-1,1,0,2353,339,0,10,1,0,2553,139,0,10,1,0 diff --git a/368030/investor/investor-20250201.csv b/368030/investor/investor-20250201.csv index 05f6d643ca3f..96eb080293ce 100644 --- a/368030/investor/investor-20250201.csv +++ b/368030/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,8580,0,3,,,,,,,,,,,,,,,,,, +20250220,8580,0,3,,,,,,,,,,,,,,,,,, +20250219,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250201.csv b/368600/investor/investor-20250201.csv index d45763ee44ad..91695d077185 100644 --- a/368600/investor/investor-20250201.csv +++ b/368600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3230,-5,5,1959,-2059,0,7,-7,0,67783,12193,0,221,40,0,65824,14252,0,214,47,0 +20250219,3235,-20,5,-1834,1834,0,-6,6,0,21430,7935,0,69,25,0,23264,6101,0,75,20,0 20250218,3255,20,2,-16652,16552,0,-54,54,0,48169,19336,0,157,63,0,64821,2784,0,212,9,0 20250217,3235,60,2,-1591,1541,0,-5,5,0,11217,4686,0,36,15,0,12808,3145,0,41,10,0 20250214,3175,35,2,-5247,5117,0,-17,16,0,49321,7230,0,156,23,0,54568,2113,0,172,7,0 diff --git a/368770/investor/investor-20250201.csv b/368770/investor/investor-20250201.csv index cceaf3a81dcc..ac93d36fadca 100644 --- a/368770/investor/investor-20250201.csv +++ b/368770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6530,0,3,184672,-190091,2601,1315,-1353,18,4214387,572721,4788,29317,3987,33,4029715,762812,2187,28003,5341,15 +20250219,6530,50,2,-176055,84330,86035,-1184,567,579,1501890,332277,86035,10088,2233,579,1677945,247947,0,11272,1666,0 20250218,6480,140,2,-2805,-18731,17093,-14,-126,111,1109564,202140,17093,7283,1326,111,1112369,220871,0,7297,1452,0 20250217,6340,140,2,-23708,28403,-7314,-148,177,-46,431072,102974,0,2698,644,0,454780,74571,7314,2846,467,46 20250214,6200,-160,5,68763,-72704,3309,455,-481,21,1006952,148097,3309,6465,948,21,938189,220801,0,6010,1428,0 diff --git a/368970/investor/investor-20250201.csv b/368970/investor/investor-20250201.csv index 75db638324e6..531fe89758b0 100644 --- a/368970/investor/investor-20250201.csv +++ b/368970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2660,20,2,8085,-6472,0,22,-17,0,35072,631,0,93,2,0,26987,7103,0,72,19,0 +20250219,2640,35,2,-2050,-101,0,-5,0,0,35315,4992,0,93,13,0,37365,5093,0,98,14,0 20250218,2605,15,2,-60,-88,0,0,0,0,14780,1026,0,38,3,0,14840,1114,0,38,3,0 20250217,2590,10,2,-14723,14537,0,-38,37,0,14836,15436,0,38,39,0,29559,899,0,76,2,0 20250214,2580,20,2,2156,-1390,0,7,-5,0,197108,24641,0,523,64,0,194952,26031,0,516,69,0 diff --git a/369370/investor/investor-20250201.csv b/369370/investor/investor-20250201.csv index 3a0908347db9..7401c2beca96 100644 --- a/369370/investor/investor-20250201.csv +++ b/369370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1586,45,2,1101,-1101,0,2,-2,0,40150,1089,0,63,2,0,39049,2190,0,61,3,0 +20250219,1541,-9,5,-315,315,0,0,0,0,16920,954,0,26,1,0,17235,639,0,27,1,0 20250218,1550,0,3,317,-317,0,0,0,0,10220,11,0,16,0,0,9903,328,0,15,1,0 20250217,1550,-25,5,543,-543,0,1,-1,0,34282,219,0,53,0,0,33739,762,0,53,1,0 20250214,1575,-1,5,87,-87,0,0,0,0,32815,243,0,52,0,0,32728,330,0,51,1,0 diff --git a/370090/investor/investor-20250201.csv b/370090/investor/investor-20250201.csv index 819bec475f0d..54f8629c3881 100644 --- a/370090/investor/investor-20250201.csv +++ b/370090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,23050,-850,5,6548,-5478,-1520,153,-129,-35,103840,6472,6,2418,151,0,97292,11950,1526,2265,280,35 +20250219,23900,-850,5,17048,-17212,-997,413,-417,-24,125808,8669,13,3030,210,0,108760,25881,1010,2617,626,24 20250218,24750,400,2,-20168,20264,170,-500,503,4,145409,34590,175,3555,853,4,165577,14326,5,4056,350,0 20250217,24350,-150,5,369,1091,-1054,9,27,-26,105586,8731,7,2590,215,0,105217,7640,1061,2581,188,26 20250214,24500,-450,5,6313,-4110,-1647,156,-102,-40,112862,11169,391,2778,276,10,106549,15279,2038,2622,377,50 diff --git a/371950/investor/investor-20250201.csv b/371950/investor/investor-20250201.csv index 98c25b044100..46ce8a549bab 100644 --- a/371950/investor/investor-20250201.csv +++ b/371950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9460,50,2,4488,-4071,-417,42,-38,-4,15297,3131,3,144,29,0,10809,7202,420,102,68,4 +20250219,9410,-660,5,19839,-13561,-6278,190,-130,-60,59612,4852,1,573,47,0,39773,18413,6279,383,177,60 20250218,10070,-60,5,-7030,7030,0,-69,69,0,24095,14417,3,240,143,0,31125,7387,3,309,74,0 20250217,10130,-220,5,11,-11,0,0,0,0,27884,10003,1,282,101,0,27873,10014,1,282,101,0 20250214,10350,200,2,-4211,4211,0,-43,43,0,13281,11641,1,136,119,0,17492,7430,1,179,76,0 diff --git a/372170/investor/investor-20250201.csv b/372170/investor/investor-20250201.csv index 9de1cbde6276..bbd6b003a645 100644 --- a/372170/investor/investor-20250201.csv +++ b/372170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,39300,-1000,5,4880,-4074,-1006,196,-164,-40,54267,17800,4724,2174,715,190,49387,21874,5730,1978,878,230 +20250219,40300,1600,2,-1727,1625,303,-64,60,12,68765,31107,7077,2788,1255,286,70492,29482,6774,2852,1195,274 20250218,38700,-800,5,6340,-6092,-549,247,-237,-21,31074,7739,2316,1208,301,90,24734,13831,2865,961,539,111 20250217,39500,1000,2,1981,-1200,119,84,-53,5,60934,21393,5857,2389,835,229,58953,22593,5738,2306,888,224 20250214,38500,1200,2,8971,-8680,-296,337,-326,-11,70244,22499,4559,2703,871,176,61273,31179,4855,2365,1197,187 diff --git a/372320/investor/investor-20250201.csv b/372320/investor/investor-20250201.csv index 593f4de30004..190ca5bfab6f 100644 --- a/372320/investor/investor-20250201.csv +++ b/372320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,33150,0,3,8484,-34357,28578,275,-1154,971,318299,69996,47269,10796,2385,1606,309815,104353,18691,10521,3539,635 +20250219,33150,400,2,24066,-31979,9436,777,-1037,312,203373,37687,12721,6612,1227,420,179307,69666,3285,5836,2264,108 20250218,32750,1150,2,3561,-3818,2919,112,-116,93,188054,60183,6379,6089,1954,206,184493,64001,3460,5977,2070,113 20250217,31600,1500,2,-16192,5281,-1679,-507,164,-53,107116,26845,3,3365,839,0,123308,21564,1682,3873,675,53 20250214,30100,-950,5,4941,-2050,-6294,153,-66,-193,116344,33546,87,3567,1026,3,111403,35596,6381,3414,1093,196 diff --git a/372800/investor/investor-20250201.csv b/372800/investor/investor-20250201.csv index c0333cb659d7..a925c5354014 100644 --- a/372800/investor/investor-20250201.csv +++ b/372800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4810,-140,5,5894,-1039,0,29,-5,0,10979,272,0,53,1,0,5085,1311,0,25,7,0 +20250219,4950,-90,5,12969,226,0,65,1,0,18706,721,0,94,4,0,5737,495,0,29,3,0 20250218,5040,40,2,310,-310,0,2,-2,0,3153,110,0,16,1,0,2843,420,0,14,2,0 20250217,5000,-60,5,6459,-2159,0,33,-12,0,40796,3366,0,212,17,0,34337,5525,0,179,29,0 20250214,5060,65,2,-6754,-695,0,-34,-3,0,12738,609,0,69,3,0,19492,1304,0,102,7,0 diff --git a/372910/investor/investor-20250201.csv b/372910/investor/investor-20250201.csv index a4dbfca9f301..60328269c8a5 100644 --- a/372910/investor/investor-20250201.csv +++ b/372910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3445,-5,5,-81017,80953,0,-279,279,0,195639,111092,0,673,382,0,276656,30139,0,952,104,0 +20250219,3450,45,2,235930,-231174,0,859,-842,0,2712892,257770,0,9753,929,0,2476962,488944,0,8894,1770,0 20250218,3405,125,2,145764,-145912,0,521,-521,0,2118897,236957,0,7481,805,0,1973133,382869,0,6961,1326,0 20250217,3280,55,2,-56609,56480,-21,-184,184,0,60311,60836,0,197,198,0,116920,4356,21,381,14,0 20250214,3225,-10,5,-27371,27223,0,-89,88,0,51181,43636,0,166,142,0,78552,16413,0,254,53,0 diff --git a/373110/investor/investor-20250201.csv b/373110/investor/investor-20250201.csv index 6dd83e2bab3a..205a743756b2 100644 --- a/373110/investor/investor-20250201.csv +++ b/373110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4845,-150,5,-2993,7092,-4099,-14,34,-20,91829,26856,0,450,131,0,94822,19764,4099,464,97,20 +20250219,4995,-185,5,17540,-21489,3949,93,-112,20,285412,48081,3949,1470,247,20,267872,69570,0,1378,359,0 20250218,5180,340,2,-58310,57658,0,-296,292,0,468391,144282,0,2368,729,0,526701,86624,0,2664,437,0 20250217,4840,160,2,-85871,83671,0,-408,398,0,117852,109260,0,562,520,0,203723,25589,0,971,122,0 20250214,4680,-25,5,-17132,-8809,17011,-80,-42,80,84399,34332,17011,393,159,80,101531,43141,0,473,201,0 diff --git a/373160/investor/investor-20250201.csv b/373160/investor/investor-20250201.csv index 3c5763b61569..d7fedeb67c6a 100644 --- a/373160/investor/investor-20250201.csv +++ b/373160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6710,-210,5,37589,-6261,-30622,252,-43,-205,179363,8683,1247,1206,59,9,141774,14944,31869,954,101,213 +20250219,6920,-110,5,7171,-2928,-251,51,-21,-2,79716,11065,0,552,76,0,72545,13993,251,501,97,2 20250218,7030,330,2,-11543,3325,9318,-81,23,66,126386,23922,10509,890,168,74,137929,20597,1191,971,145,8 20250217,6700,10,2,-4962,4016,946,-33,27,6,68951,11016,946,466,74,6,73913,7000,0,499,48,0 20250214,6690,-360,5,21607,-2730,-18937,147,-19,-128,145987,5998,3793,997,41,26,124380,8728,22730,850,60,154 diff --git a/373170/investor/investor-20250201.csv b/373170/investor/investor-20250201.csv index 162b06680448..4741a50ff48d 100644 --- a/373170/investor/investor-20250201.csv +++ b/373170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8710,470,2,-2052,2284,0,-17,19,0,56623,10568,0,487,90,0,58675,8284,0,504,71,0 +20250219,8240,-160,5,-546,546,0,-4,4,0,30145,3027,0,247,25,0,30691,2481,0,251,20,0 20250218,8400,940,2,-88,36,0,0,-1,0,155615,18702,0,1293,156,0,155703,18666,0,1292,156,0 20250217,7460,140,2,-207,142,0,-2,1,0,2683,193,0,20,1,0,2890,51,0,21,0,0 20250214,7320,-120,5,507,-373,0,4,-3,0,6165,272,0,45,2,0,5658,645,0,41,5,0 diff --git a/373200/investor/investor-20250201.csv b/373200/investor/investor-20250201.csv index a2a232ce8cb8..b1e8e88e8da0 100644 --- a/373200/investor/investor-20250201.csv +++ b/373200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,611,-14,5,-19205,-11772,0,-11,-7,0,706648,100360,0,436,62,0,725853,112132,0,447,69,0 +20250219,625,21,2,-205746,134631,0,-124,83,0,468519,209862,0,286,128,0,674265,75231,0,411,46,0 20250218,604,10,2,-10312,53400,0,-6,32,0,287046,83327,0,171,50,0,297358,29927,0,177,18,0 20250217,594,-6,5,30730,-54792,0,19,-33,0,334427,28652,0,199,17,0,303697,83444,0,181,50,0 20250214,600,-16,5,60975,-57076,0,37,-34,0,335341,28069,0,202,17,0,274366,85145,0,165,51,0 diff --git a/373220/investor/investor-20250201.csv b/373220/investor/investor-20250201.csv index 2cb18433cc4b..a5e1859c5e32 100644 --- a/373220/investor/investor-20250201.csv +++ b/373220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,376500,10500,2,-56342,-21039,75656,-21272,-7837,28462,134326,29967,148863,50205,11215,55887,190668,51006,73207,71477,19052,27426 +20250219,366000,15500,2,-137397,34654,101565,-50150,12552,37173,104079,74286,152676,37964,27037,55856,241476,39632,51111,88114,14485,18683 20250218,350500,-3000,5,15298,5689,-19585,5356,1986,-6850,72249,39822,20191,25297,13941,7067,56951,34133,39776,19941,11955,13917 20250217,353500,500,2,9487,12348,-22678,3331,4414,-8047,77264,42218,45865,27497,15041,16340,67777,29870,68543,24166,10627,24387 20250214,353000,-5000,5,-5304,-19022,24560,-1912,-6754,8749,57253,36640,67728,20317,13008,24072,62557,55662,43168,22228,19762,15323 diff --git a/375500/investor/investor-20250201.csv b/375500/investor/investor-20250201.csv index da0fb8fbe931..0ccf1249845f 100644 --- a/375500/investor/investor-20250201.csv +++ b/375500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,39400,-150,5,-25427,8626,19591,-999,326,780,58513,70637,94815,2264,2747,3711,83940,62011,75224,3262,2421,2931 +20250219,39550,750,2,-49872,65761,-15432,-1964,2587,-606,43976,157152,59945,1728,6182,2360,93848,91391,75377,3691,3595,2966 20250218,38800,1350,2,-62637,30391,33299,-2427,1175,1293,74612,101801,91488,2871,3924,3537,137249,71410,58189,5298,2750,2244 20250217,37450,-600,5,12286,3658,-16247,462,132,-605,56395,39917,34118,2106,1489,1271,44109,36259,50365,1644,1357,1876 20250214,38050,800,2,-66606,44458,23080,-2533,1685,884,54763,156645,89965,2079,5947,3421,121369,112187,66885,4613,4261,2538 diff --git a/376180/investor/investor-20250201.csv b/376180/investor/investor-20250201.csv index 29ff2c014d30..3606a3bbb10f 100644 --- a/376180/investor/investor-20250201.csv +++ b/376180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2515,-45,5,10459,-10459,0,27,-27,0,104275,28226,0,264,71,0,93816,38685,0,238,98,0 +20250219,2560,120,2,15997,-10994,0,39,-27,0,194503,34955,0,488,88,0,178506,45949,0,449,115,0 20250218,2440,45,2,1085,-1085,0,3,-3,0,38119,13464,0,92,33,0,37034,14549,0,90,35,0 20250217,2395,40,2,-14006,14006,0,-33,33,0,44931,23234,0,108,55,0,58937,9228,0,141,22,0 20250214,2355,-45,5,-2678,-849,3527,-6,-2,8,52852,14266,3527,126,34,8,55530,15115,0,132,36,0 diff --git a/376190/investor/investor-20250201.csv b/376190/investor/investor-20250201.csv index 26bd975dee96..4d3d27f1f8f4 100644 --- a/376190/investor/investor-20250201.csv +++ b/376190/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,4165,0,3,,,,,,,,,,,,,,,,,, +20250220,4165,0,3,,,,,,,,,,,,,,,,,, +20250219,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/376270/investor/investor-20250201.csv b/376270/investor/investor-20250201.csv index 54e7a37ab560..e912870cfede 100644 --- a/376270/investor/investor-20250201.csv +++ b/376270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17400,-300,5,1653,-1553,-100,29,-27,-2,13995,2612,0,241,45,0,12342,4165,100,213,72,2 +20250219,17700,10,2,-232,232,0,-4,4,0,6781,2851,1,120,50,0,7013,2619,1,124,46,0 20250218,17690,420,2,-3501,4310,-808,-61,75,-14,13686,7001,0,238,122,0,17187,2691,808,299,47,14 20250217,17270,-440,5,7021,-7021,0,123,-123,0,15497,891,1,271,16,0,8476,7912,1,148,139,0 20250214,17710,210,2,-328,340,0,-7,7,0,14685,6251,0,259,111,0,15013,5911,0,266,104,0 diff --git a/376290/investor/investor-20250201.csv b/376290/investor/investor-20250201.csv index 7adabd9e80fa..79edd64b4565 100644 --- a/376290/investor/investor-20250201.csv +++ b/376290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3305,-40,5,121,-337,216,0,-1,1,10789,4,630,36,0,2,10668,341,414,35,1,1 +20250219,3345,100,2,-341,341,0,-1,1,0,23386,693,325,76,2,1,23727,352,325,77,1,1 20250218,3245,-15,5,555,-282,-273,2,-1,-1,7654,132,442,25,0,1,7099,414,715,23,1,2 20250217,3260,5,2,1368,-802,-566,4,-3,-2,14024,307,972,46,1,3,12656,1109,1538,41,4,5 20250214,3255,-40,5,1254,-1254,0,4,-4,0,9684,216,0,31,1,0,8430,1470,0,27,5,0 diff --git a/376300/investor/investor-20250201.csv b/376300/investor/investor-20250201.csv index f2d593793d1d..ad0afa0d1d48 100644 --- a/376300/investor/investor-20250201.csv +++ b/376300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,47700,3950,2,-44049,-30668,112221,-2030,-1544,5347,1172291,443928,377298,56104,21138,18003,1216340,474596,265077,58134,22682,12655 +20250219,43750,2000,2,-2903,9722,-11690,-138,415,-483,231308,70555,52575,9819,2982,2235,234211,60833,64265,9956,2568,2718 20250218,41750,1700,2,-9595,35734,-27817,-417,1493,-1146,219437,128837,68420,9017,5309,2812,229032,93103,96237,9435,3816,3958 20250217,40050,-1050,5,-48748,92867,-44395,-1956,3644,-1699,298647,193986,124666,11712,7621,4921,347395,101119,169061,13668,3977,6621 20250214,41100,-2050,5,92173,-52267,-46651,3937,-2286,-1934,438066,150181,98320,18530,6318,4130,345893,202448,144971,14593,8604,6064 diff --git a/376930/investor/investor-20250201.csv b/376930/investor/investor-20250201.csv index e05be96fe9a0..7f9af4ca9132 100644 --- a/376930/investor/investor-20250201.csv +++ b/376930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3135,-100,5,123302,-123635,1783,389,-390,6,873117,81459,1783,2746,257,6,749815,205094,0,2357,648,0 +20250219,3235,40,2,-34119,42187,118,-110,136,0,1294673,254938,420,4206,827,1,1328792,212751,302,4316,692,1 20250218,3195,-25,5,-19750,13118,303,-63,42,1,653541,116120,324,2089,371,1,673291,103002,21,2152,329,0 20250217,3220,105,2,-77394,76451,1218,-248,245,4,815268,191825,1218,2607,614,4,892662,115374,0,2855,369,0 20250214,3115,15,2,-175,-7379,49,0,-23,0,546341,35532,102,1695,110,0,546516,42911,53,1696,133,0 diff --git a/376980/investor/investor-20250201.csv b/376980/investor/investor-20250201.csv index d5d67f066a20..7edce0e07b64 100644 --- a/376980/investor/investor-20250201.csv +++ b/376980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7630,-20,5,24389,-24325,0,183,-182,0,134408,20159,2,1009,151,0,110019,44484,2,827,334,0 +20250219,7650,530,2,-48418,48418,0,-362,362,0,153894,78834,1,1148,587,0,202312,30416,1,1510,225,0 20250218,7120,-100,5,6390,-6391,1,44,-44,0,60721,20778,2,429,148,0,54331,27169,1,385,192,0 20250217,7220,-50,5,-3335,3335,0,-24,24,0,60139,9771,1,431,70,0,63474,6436,1,455,46,0 20250214,7270,-170,5,10179,-10179,0,74,-74,0,61743,6322,2,450,46,0,51564,16501,2,376,121,0 diff --git a/377030/investor/investor-20250201.csv b/377030/investor/investor-20250201.csv index cb0725d6bcfd..97b43aeec0c9 100644 --- a/377030/investor/investor-20250201.csv +++ b/377030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2395,130,2,-546703,547239,1274,-1297,1299,5,5568530,2331857,23059,13688,5689,57,6115233,1784618,21785,14985,4391,52 +20250219,2265,374,2,176351,-175034,-4448,425,-421,-9,6683026,1479983,285,14524,3182,1,6506675,1655017,4733,14099,3603,10 20250218,1891,121,2,203425,-202612,-1346,402,-400,-3,2998165,790323,49,5728,1500,0,2794740,992935,1395,5327,1900,3 20250217,1770,-25,5,23625,-25237,-29,45,-48,0,1498391,357838,0,2653,631,0,1474766,383075,29,2608,679,0 20250214,1795,339,2,199621,-177939,-28138,406,-370,-50,10658575,2394580,0,18924,4147,0,10458954,2572519,28138,18519,4518,50 diff --git a/377190/investor/investor-20250201.csv b/377190/investor/investor-20250201.csv index 2d7532c6092b..9ad55daa8bce 100644 --- a/377190/investor/investor-20250201.csv +++ b/377190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3135,5,2,-24525,-3839,18464,-77,-12,58,8371,5786,30818,26,18,97,32896,9625,12354,103,30,39 +20250219,3130,15,2,-50052,14815,35237,-157,46,111,26191,24477,49223,82,77,155,76243,9662,13986,239,30,44 20250218,3115,5,2,-23479,2205,16274,-73,7,51,17841,16126,37323,56,50,117,41320,13921,21049,129,43,66 20250217,3110,50,2,-39040,26994,3194,-121,83,10,19187,34711,24767,59,107,77,58227,7717,21573,180,24,67 20250214,3060,20,2,-22863,-2051,15571,-70,-6,47,4729,2088,23272,14,6,71,27592,4139,7701,84,13,23 diff --git a/377220/investor/investor-20250201.csv b/377220/investor/investor-20250201.csv index 4961dd3fb186..89e3e9e17afa 100644 --- a/377220/investor/investor-20250201.csv +++ b/377220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1950,-5,5,2284,-2276,0,4,-4,0,10866,486,0,21,1,0,8582,2762,0,17,5,0 +20250219,1955,10,2,1593,-1593,0,3,-3,0,9143,124,1,18,0,0,7550,1717,1,15,3,0 20250218,1945,-60,5,-809,-1091,0,-2,-2,0,54261,2860,1,107,6,0,55070,3951,1,109,8,0 20250217,2005,5,2,547,-534,0,1,-1,0,31087,1707,1,62,3,0,30540,2241,1,61,4,0 20250214,2000,-15,5,-1125,-1275,0,-2,-3,0,27174,204,1,54,0,0,28299,1479,1,56,3,0 diff --git a/377300/investor/investor-20250201.csv b/377300/investor/investor-20250201.csv index f81341a519f8..38801e8f7dff 100644 --- a/377300/investor/investor-20250201.csv +++ b/377300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,32050,-350,5,16954,-30856,15065,569,-1017,486,220766,79327,49320,7220,2587,1597,203812,110183,34255,6650,3604,1112 +20250219,32400,600,2,-30372,-20091,49476,-994,-656,1618,197652,55962,68389,6420,1815,2229,228024,76053,18913,7414,2471,611 20250218,31800,-450,5,4901,-9123,3806,161,-298,120,140007,55248,26525,4469,1763,844,135106,64371,22719,4307,2061,724 20250217,32250,1850,2,-98953,15313,83688,-3154,484,2672,203637,103253,124863,6455,3278,3978,302590,87940,41175,9609,2793,1306 20250214,30400,-550,5,-37790,61369,-20093,-1163,1875,-606,141498,97787,37481,4339,2999,1151,179288,36418,57574,5502,1124,1757 diff --git a/377330/investor/investor-20250201.csv b/377330/investor/investor-20250201.csv index 8bdb75e2e2b3..d5ebeb1f42b9 100644 --- a/377330/investor/investor-20250201.csv +++ b/377330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4505,110,2,31,-31,0,0,0,0,32297,3745,0,149,17,0,32266,3776,0,149,17,0 +20250219,4395,75,2,1227,-904,-1,5,-4,0,9270,797,1,40,3,0,8043,1701,2,35,7,0 20250218,4320,10,2,2916,-3238,0,13,-15,0,16276,1887,1,72,8,0,13360,5125,1,59,23,0 20250217,4310,-5,5,2228,-2228,0,10,-10,0,7719,148,1,33,1,0,5491,2376,1,24,10,0 20250214,4315,-15,5,396,-397,1,2,-2,0,9885,537,3,43,2,0,9489,934,2,41,4,0 diff --git a/377450/investor/investor-20250201.csv b/377450/investor/investor-20250201.csv index 23fb80df0f63..10e47f58e61b 100644 --- a/377450/investor/investor-20250201.csv +++ b/377450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13550,190,2,-623,4332,-2484,-9,59,-34,58842,17647,1309,788,238,18,59465,13315,3793,797,179,51 +20250219,13360,160,2,-1843,12659,-9716,-25,170,-129,66138,36803,5337,889,495,72,67981,24144,15053,914,326,201 20250218,13200,340,2,-13390,17097,-2007,-175,224,-27,43164,31150,1235,566,408,16,56554,14053,3242,741,184,43 20250217,12860,260,2,-322,1576,-14,-4,20,0,13259,5647,693,171,73,9,13581,4071,707,175,52,9 20250214,12600,-140,5,5393,-6735,1342,68,-85,17,18203,1050,1572,231,13,20,12810,7785,230,162,99,3 diff --git a/377460/investor/investor-20250201.csv b/377460/investor/investor-20250201.csv index 58f75c7978ff..8dec3ab13f55 100644 --- a/377460/investor/investor-20250201.csv +++ b/377460/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,1691,0,3,,,,,,,,,,,,,,,,,, +20250220,1691,0,3,,,,,,,,,,,,,,,,,, +20250219,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250201.csv b/377480/investor/investor-20250201.csv index 6b86e26df115..d67c5d8bceae 100644 --- a/377480/investor/investor-20250201.csv +++ b/377480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24350,-500,5,6855,-4496,-1632,174,-116,-40,295951,43584,102,7401,1095,3,289096,48080,1734,7227,1211,42 +20250219,24850,-700,5,7671,-3010,-4000,191,-76,-98,272071,32449,5,6776,810,0,264400,35459,4005,6585,887,98 20250218,25550,-800,5,18065,-15001,-3005,474,-395,-78,374942,60915,40,9672,1568,1,356877,75916,3045,9198,1963,79 20250217,26350,2250,2,9268,14231,-24686,243,353,-626,991023,138481,1106,25317,3511,27,981755,124250,25792,25075,3158,652 20250214,24100,250,2,60349,-29128,-32681,1447,-701,-781,317947,56752,5,7575,1349,0,257598,85880,32686,6128,2049,781 diff --git a/377740/investor/investor-20250201.csv b/377740/investor/investor-20250201.csv index 46d6af09baa3..73dad747dc94 100644 --- a/377740/investor/investor-20250201.csv +++ b/377740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4630,40,2,-7282,7952,-670,-34,37,-3,22949,11843,1094,106,55,5,30231,3891,1764,139,18,8 +20250219,4590,-30,5,21348,-21091,-477,98,-97,-2,90647,3689,7751,416,17,36,69299,24780,8228,318,114,38 20250218,4620,-5,5,2589,-5532,443,12,-25,2,56745,4816,3137,261,22,14,54156,10348,2694,249,48,12 20250217,4625,0,3,6207,-5464,-3040,29,-25,-14,28644,2891,2482,133,13,11,22437,8355,5522,104,39,26 20250214,4625,-60,5,31506,-34170,-939,146,-158,-4,80882,4248,6049,374,20,28,49376,38418,6988,229,178,32 diff --git a/378340/investor/investor-20250201.csv b/378340/investor/investor-20250201.csv index bb4e7addebf0..dc462481775b 100644 --- a/378340/investor/investor-20250201.csv +++ b/378340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15230,-250,5,69718,-71509,-2,1089,-1117,0,334705,56931,54,5213,885,1,264987,128440,56,4124,2002,1 +20250219,15480,780,2,-37228,2330,37246,-562,23,575,470056,142781,37451,7306,2208,578,507284,140451,205,7867,2184,3 20250218,14700,-230,5,27336,-25725,-1701,406,-383,-24,147419,23919,8302,2188,356,124,120083,49644,10003,1782,739,148 20250217,14930,550,2,-11914,11864,62,-181,180,1,279456,86246,106,4168,1288,2,291370,74382,44,4349,1108,1 20250214,14380,-20,5,-24073,19964,159,-355,295,2,194049,87669,173,2830,1281,2,218122,67705,14,3184,986,0 diff --git a/378800/investor/investor-20250201.csv b/378800/investor/investor-20250201.csv index 04e8bbbff09c..2d1db4e7d370 100644 --- a/378800/investor/investor-20250201.csv +++ b/378800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3685,430,2,-118948,127784,9,-372,405,0,12847888,2076749,13,48951,7794,0,12966836,1948965,4,49322,7388,0 +20250219,3255,15,2,-33128,33391,46,-108,108,0,476994,135151,317,1541,438,1,510122,101760,271,1649,329,1 20250218,3240,-80,5,189275,-191435,214,590,-596,1,1264225,159344,233,3989,509,1,1074950,350779,19,3400,1106,0 20250217,3320,250,2,-211507,212956,790,-688,693,3,1684474,703424,790,5604,2329,3,1895981,490468,0,6292,1637,0 20250214,3070,-135,5,128199,-123504,12,399,-384,0,681039,50023,12,2118,157,0,552840,173527,0,1719,541,0 diff --git a/378850/investor/investor-20250201.csv b/378850/investor/investor-20250201.csv index 2d9f5259e34c..dc422bda5b52 100644 --- a/378850/investor/investor-20250201.csv +++ b/378850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2980,-60,5,-5161,5204,-43,-15,15,0,42747,7891,13,128,24,0,47908,2687,56,143,8,0 +20250219,3040,50,2,901,-885,-18,3,-3,0,40087,2782,0,122,8,0,39186,3667,18,119,11,0 20250218,2990,-5,5,2095,-2130,35,6,-6,0,53687,556,35,160,2,0,51592,2686,0,154,8,0 20250217,2995,55,2,1699,-1213,-486,5,-4,-1,41963,1653,0,124,5,0,40264,2866,486,119,8,1 20250214,2940,85,2,2468,-2425,-43,8,-7,0,229976,23693,0,692,71,0,227508,26118,43,684,79,0 diff --git a/379390/investor/investor-20250201.csv b/379390/investor/investor-20250201.csv index 0ce9be31e7e0..91d6327fa7bd 100644 --- a/379390/investor/investor-20250201.csv +++ b/379390/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,8400,0,3,,,,,,,,,,,,,,,,,, +20250220,8200,0,3,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 +20250219,8200,-200,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 +20250218,8400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,8400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,8400,200,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250213,8200,-350,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/380540/investor/investor-20250201.csv b/380540/investor/investor-20250201.csv index 863abac74be4..1363a6249c6e 100644 --- a/380540/investor/investor-20250201.csv +++ b/380540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1310,106,2,-44594,47594,0,-56,59,0,479313,187520,0,609,237,0,523907,139926,0,665,178,0 +20250219,1204,-29,5,-19600,19600,0,-23,23,0,289068,82671,0,347,100,0,308668,63071,0,370,76,0 20250218,1233,-55,5,132869,-113620,0,163,-139,0,558414,52364,0,685,64,0,425545,165984,0,521,204,0 20250217,1288,127,2,-62189,78857,0,-79,99,0,616868,233696,0,751,285,0,679057,154839,0,830,186,0 20250214,1161,68,2,-87145,110383,0,-94,123,0,1283191,571227,0,1538,676,0,1370336,460844,0,1633,552,0 diff --git a/381620/investor/investor-20250201.csv b/381620/investor/investor-20250201.csv index 4883a57e7831..11f660b0c209 100644 --- a/381620/investor/investor-20250201.csv +++ b/381620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11500,-320,5,22596,444,-23000,265,5,-270,147279,449,0,1729,5,0,124683,5,23000,1464,0,270 +20250219,11820,-2360,5,67624,-14364,-38560,803,-171,-460,341196,4,500,4074,0,6,273572,14368,39060,3270,171,466 20250218,14180,-530,5,-868,782,0,-12,11,0,104203,782,0,1489,11,0,105071,0,0,1501,0,0 20250217,14710,470,2,-5278,7436,-265,-66,98,-4,1256653,178995,0,18909,2688,0,1261931,171559,265,18974,2590,4 20250214,14240,-460,5,-12783,21617,-3420,-102,229,-51,2103622,349298,53,32740,5411,1,2116405,327681,3473,32842,5182,52 diff --git a/381970/investor/investor-20250201.csv b/381970/investor/investor-20250201.csv index 98f7c2427874..eff5fa40a071 100644 --- a/381970/investor/investor-20250201.csv +++ b/381970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13210,100,2,3267,-6754,3487,43,-89,46,27385,24954,10864,361,329,143,24118,31708,7377,318,418,97 +20250219,13110,-340,5,56490,-48449,-8041,746,-641,-105,102397,14335,18442,1352,189,244,45907,62784,26483,606,830,349 20250218,13450,-50,5,569,-11330,10868,8,-153,147,16914,19316,14104,228,261,191,16345,30646,3236,221,414,44 20250217,13500,160,2,-7312,-2677,9102,-99,-36,123,14289,16893,11060,193,228,149,21601,19570,1958,291,264,26 20250214,13340,-20,5,5647,-12918,7271,74,-171,97,19099,24405,12225,253,325,163,13452,37323,4954,179,495,66 diff --git a/382150/investor/investor-20250201.csv b/382150/investor/investor-20250201.csv index 9434e9ea76e0..e63bc6cdc634 100644 --- a/382150/investor/investor-20250201.csv +++ b/382150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13700,900,2,-16477,106424,-42012,-45,1377,-638,18528505,2996328,322,268317,42874,4,18544982,2889904,42334,268362,41498,642 +20250219,12800,-600,5,222003,-232833,5562,2903,-3056,82,1653363,330370,13747,21565,4304,187,1431360,563203,8185,18662,7360,105 20250218,13400,450,2,190274,-218673,25606,2529,-2902,337,3480597,872586,26106,45829,11440,343,3290323,1091259,500,43300,14342,6 20250217,12950,1920,2,-356362,304474,900,-4424,3775,11,6348255,1843464,1408,80167,23147,18,6704617,1538990,508,84590,19372,7 20250214,11030,-120,5,-64582,11754,61323,-741,133,703,1711120,463738,61323,19758,5371,703,1775702,451984,0,20499,5238,0 diff --git a/382480/investor/investor-20250201.csv b/382480/investor/investor-20250201.csv index fcd4db9308bb..cf54cf9117ea 100644 --- a/382480/investor/investor-20250201.csv +++ b/382480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2185,-5,5,-42406,38749,1148,-92,84,3,120280,58598,1148,263,128,3,162686,19849,0,355,43,0 +20250219,2190,20,2,-5677,1843,3956,-12,4,9,191094,36320,4496,420,79,10,196771,34477,540,432,76,1 20250218,2170,35,2,-16576,17550,-168,-36,38,0,91179,21131,0,195,45,0,107755,3581,168,231,8,0 20250217,2135,25,2,-55964,6538,49567,-119,13,106,88895,25971,50000,187,55,107,144859,19433,433,306,42,1 20250214,2110,-30,5,-16393,9006,7604,-34,18,16,150661,23888,10000,315,50,21,167054,14882,2396,349,31,5 diff --git a/382800/investor/investor-20250201.csv b/382800/investor/investor-20250201.csv index b93edf4de52a..0e837acd7f08 100644 --- a/382800/investor/investor-20250201.csv +++ b/382800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4100,-30,5,17633,-17608,0,72,-72,0,62038,7415,0,254,30,0,44405,25023,0,182,103,0 +20250219,4130,35,2,-21267,21342,0,-87,88,0,69023,40225,0,285,166,0,90290,18883,0,372,78,0 20250218,4095,0,3,33094,-29741,0,134,-121,0,96059,11287,0,391,46,0,62965,41028,0,257,167,0 20250217,4095,190,2,-25109,25109,0,-101,101,0,82448,41953,0,330,168,0,107557,16844,0,431,67,0 20250214,3905,75,2,-4189,4189,0,-16,16,0,50404,20768,0,195,80,0,54593,16579,0,211,64,0 diff --git a/382840/investor/investor-20250201.csv b/382840/investor/investor-20250201.csv index a0dfc7308195..a057a9f80649 100644 --- a/382840/investor/investor-20250201.csv +++ b/382840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11400,-200,5,23689,-17125,-6525,280,-202,-77,181464,44032,41,2106,510,0,157775,61157,6566,1827,713,77 +20250219,11600,260,2,21146,-7677,-16296,247,-91,-190,234358,65579,50,2729,763,1,213212,73256,16346,2482,853,190 20250218,11340,-170,5,11593,-13768,-2542,133,-157,-29,81754,16984,160,931,193,2,70161,30752,2702,799,351,31 20250217,11510,310,2,-13549,24329,-9448,-153,276,-108,158638,63061,88,1815,719,1,172187,38732,9536,1967,443,109 20250214,11200,-190,5,466,-1664,121,4,-18,1,147397,43215,132,1673,491,1,146931,44879,11,1668,509,0 diff --git a/382900/investor/investor-20250201.csv b/382900/investor/investor-20250201.csv index b270004298ab..9a15633fce7e 100644 --- a/382900/investor/investor-20250201.csv +++ b/382900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14900,-510,5,8326,-6948,-1424,125,-104,-21,26800,5388,1,401,81,0,18474,12336,1425,276,185,21 +20250219,15410,180,2,-7928,8131,-203,-121,124,-3,26423,14714,694,404,225,11,34351,6583,897,525,101,14 20250218,15230,140,2,95,12,-104,2,0,-2,25290,9556,1,387,146,0,25195,9544,105,385,146,2 20250217,15090,320,2,2125,-2111,-38,32,-32,-1,32708,9529,3,494,144,0,30583,11640,41,462,176,1 20250214,14770,410,2,-4923,1251,3672,-76,21,55,121605,41714,3713,1830,626,55,126528,40463,41,1906,605,1 diff --git a/383220/investor/investor-20250201.csv b/383220/investor/investor-20250201.csv index a4b58672d0dd..8eaa9f843643 100644 --- a/383220/investor/investor-20250201.csv +++ b/383220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,73300,1600,2,-15943,5167,16539,-1184,390,1218,44076,40801,53076,3227,2998,3883,60019,35634,36537,4412,2608,2665 +20250219,71700,-2100,5,-8877,-20903,29480,-646,-1518,2142,28318,15644,48005,2049,1132,3483,37195,36547,18525,2694,2650,1341 20250218,73800,700,2,-7191,-2874,10469,-530,-211,770,25989,12498,24730,1888,909,1807,33180,15372,14261,2418,1120,1037 20250217,73100,2200,2,-40998,9627,37926,-2997,698,2782,34871,28680,61996,2549,2092,4539,75869,19053,24070,5547,1394,1757 20250214,70900,1200,2,-31047,-7078,38408,-2203,-500,2723,18310,11752,47476,1285,827,3363,49357,18830,9068,3488,1327,641 diff --git a/383310/investor/investor-20250201.csv b/383310/investor/investor-20250201.csv index 6f5b6c12e2c4..5e4ffb61fa9a 100644 --- a/383310/investor/investor-20250201.csv +++ b/383310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,32150,-150,5,23748,-16907,-4184,790,-564,-136,184009,51617,3352,5994,1674,109,160261,68524,7536,5204,2238,245 +20250219,32300,1950,2,-46230,32945,13528,-1472,1046,433,193375,92014,15300,6166,2929,490,239605,59069,1772,7637,1883,56 20250218,30350,-400,5,20602,-20824,-703,626,-633,-21,66351,8445,839,2012,256,25,45749,29269,1542,1386,889,47 20250217,30750,1200,2,-43169,40555,5000,-1324,1243,154,126945,83097,7972,3880,2533,245,170114,42542,2972,5203,1291,90 20250214,29550,-650,5,12653,-4152,-8636,377,-124,-257,81115,32442,753,2422,969,23,68462,36594,9389,2045,1093,280 diff --git a/383800/investor/investor-20250201.csv b/383800/investor/investor-20250201.csv index fd7b3b7a0ef3..2ee32c1ffcf5 100644 --- a/383800/investor/investor-20250201.csv +++ b/383800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6820,-10,5,-82468,79720,-18658,-562,543,-127,190031,89480,28977,1292,609,197,272499,9760,47635,1854,66,324 +20250219,6830,10,2,-42729,60075,-19496,-291,410,-133,233930,71081,18675,1594,485,127,276659,11006,38171,1885,75,260 20250218,6820,30,2,12521,7084,-20053,85,48,-137,85519,29599,1573,582,202,11,72998,22515,21626,497,153,147 20250217,6790,20,2,10426,7344,-18510,70,50,-126,98620,46308,7082,669,315,48,88194,38964,25592,599,264,174 20250214,6770,0,3,4854,1487,-12017,33,10,-81,72930,5173,5285,493,35,36,68076,3686,17302,460,25,117 diff --git a/383930/investor/investor-20250201.csv b/383930/investor/investor-20250201.csv index 5856a7bd1a02..9d0236fd1805 100644 --- a/383930/investor/investor-20250201.csv +++ b/383930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7770,40,2,3930,-4103,0,28,-30,0,229155,56496,0,1753,434,0,225225,60599,0,1725,464,0 +20250219,7730,470,2,-99885,99994,0,-760,761,0,390806,190768,0,2991,1455,0,490691,90774,0,3751,694,0 20250218,7260,80,2,-13155,11070,0,-95,80,0,133104,34633,0,966,251,0,146259,23563,0,1062,171,0 20250217,7180,-80,5,31036,-31873,0,232,-238,0,393826,49468,0,2867,356,0,362790,81341,0,2635,594,0 20250214,7260,180,2,-33892,34305,0,-244,247,0,115532,56453,0,826,405,0,149424,22148,0,1070,158,0 diff --git a/384470/investor/investor-20250201.csv b/384470/investor/investor-20250201.csv index e6449d9ce187..d53099a7d074 100644 --- a/384470/investor/investor-20250201.csv +++ b/384470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10200,200,2,3261,-2720,0,41,-35,0,525288,95666,0,5338,963,0,522027,98386,0,5296,998,0 +20250219,10000,-780,5,-22373,-17907,49186,-219,-190,502,694969,105966,53134,7142,1090,542,717342,123873,3948,7361,1280,40 20250218,10780,1680,2,284667,-5965,4219,3053,-126,48,4813250,725903,8631,51309,7655,94,4528583,731868,4412,48256,7781,47 20250217,9100,430,2,-31307,27820,0,-285,253,0,247779,75298,0,2241,679,0,279086,47478,0,2526,426,0 20250214,8670,390,2,-2971,2920,0,-28,28,0,165645,51560,0,1438,449,0,168616,48640,0,1466,421,0 diff --git a/387570/investor/investor-20250201.csv b/387570/investor/investor-20250201.csv index 6e0836261956..4830e067350e 100644 --- a/387570/investor/investor-20250201.csv +++ b/387570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8270,-60,5,47889,-43627,-162,421,-383,-1,676009,117402,88,5928,1038,1,628120,161029,250,5507,1421,2 +20250219,8330,-460,5,37155,-39689,3734,320,-341,31,283880,49850,4757,2412,423,40,246725,89539,1023,2092,764,9 20250218,8790,1020,2,50563,61333,-105253,413,531,-886,1335676,393889,0,11490,3385,0,1285113,332556,105253,11077,2854,886 20250217,7770,160,2,-21535,23166,-531,-166,179,-4,62640,32627,264,484,252,2,84175,9461,795,650,73,6 20250214,7610,-390,5,35310,-33669,-1341,274,-261,-11,106615,9288,0,827,73,0,71305,42957,1341,553,334,11 diff --git a/388050/investor/investor-20250201.csv b/388050/investor/investor-20250201.csv index fe32e2f7d67f..2899eb5c2a9a 100644 --- a/388050/investor/investor-20250201.csv +++ b/388050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8660,100,2,-18288,19215,-508,-158,167,-4,442463,126751,0,3800,1088,0,460751,107536,508,3958,921,4 +20250219,8560,120,2,-22810,20659,202,-197,178,2,389953,85230,339,3323,728,3,412763,64571,137,3519,550,1 20250218,8440,140,2,-6103,7915,-268,-51,67,-2,556021,147467,0,4727,1255,0,562124,139552,268,4778,1189,2 20250217,8300,-90,5,-3476,2778,-120,-22,16,-1,450755,101319,0,3670,818,0,454231,98541,120,3692,802,1 20250214,8390,190,2,33531,-32484,-278,290,-281,-2,1090855,253668,40,9239,2146,0,1057324,286152,318,8950,2426,3 diff --git a/388610/investor/investor-20250201.csv b/388610/investor/investor-20250201.csv index bb5567c3e314..1360dea47092 100644 --- a/388610/investor/investor-20250201.csv +++ b/388610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13910,-20,5,-600,0,600,-8,0,8,160,0,600,2,0,8,760,0,0,10,0,0 +20250219,13930,190,2,0,0,0,0,0,0,138,0,0,2,0,0,138,0,0,2,0,0 20250218,13740,-10,5,0,0,0,0,0,0,832,0,0,11,0,0,832,0,0,11,0,0 20250217,13750,70,2,675,0,-337,9,0,-5,4650,0,0,63,0,0,3975,0,337,53,0,5 20250214,13680,-120,5,-200,0,200,-3,0,3,523,0,200,7,0,3,723,0,0,10,0,0 diff --git a/388720/investor/investor-20250201.csv b/388720/investor/investor-20250201.csv index 681dc213d78b..33627b09ca49 100644 --- a/388720/investor/investor-20250201.csv +++ b/388720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,66700,-1600,5,-7858,-2479,-516,-500,-162,-31,369238,782,735,24019,52,49,377096,3261,1251,24519,213,80 +20250219,68300,3300,2,22440,50235,-5428,2469,2904,-384,4542969,793471,7790,332887,57254,551,4520529,743236,13218,330418,54349,935 20250218,65000,15000,1,-79948,133499,3948,-5428,8364,237,2870144,599122,19547,172990,35708,1201,2950092,465623,15599,178418,27344,964 20250217,50000,4600,2,-34990,13131,27298,-1617,564,1325,760762,155429,27349,37070,7342,1327,795752,142298,51,38687,6778,2 20250214,45400,-350,5,1341,2966,1178,74,120,54,347532,78011,1611,15802,3543,73,346191,75045,433,15728,3423,20 diff --git a/388790/investor/investor-20250201.csv b/388790/investor/investor-20250201.csv index e11bbac914fe..0a89ae81bdca 100644 --- a/388790/investor/investor-20250201.csv +++ b/388790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2880,-30,5,7053,-12481,0,21,-36,0,132997,24833,0,384,72,0,125944,37314,0,363,108,0 +20250219,2910,-40,5,-43937,43419,0,-124,123,0,274241,93401,0,797,269,0,318178,49982,0,921,146,0 20250218,2950,50,2,196,-196,0,1,-1,0,253598,34619,0,743,101,0,253402,34815,0,742,102,0 20250217,2900,50,2,-20547,21544,-1000,-59,62,-3,119675,31948,0,345,92,0,140222,10404,1000,404,30,3 20250214,2850,-80,5,83211,-50539,-12000,237,-143,-34,383095,43246,0,1100,126,0,299884,93785,12000,863,269,34 diff --git a/388870/investor/investor-20250201.csv b/388870/investor/investor-20250201.csv index 921d87e6e157..a2ff8af3819a 100644 --- a/388870/investor/investor-20250201.csv +++ b/388870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8450,-330,5,-3112,3310,-198,-27,29,-2,82502,17858,2,709,154,0,85614,14548,200,736,126,2 +20250219,8780,-340,5,21356,-21372,16,190,-190,0,94348,10572,105,836,94,1,72992,31944,89,646,284,1 20250218,9120,30,2,6450,-2566,72,58,-24,1,102762,28040,78,920,251,1,96312,30606,6,862,275,0 20250217,9090,200,2,-4814,2445,467,-45,23,4,153917,45761,467,1402,417,4,158731,43316,0,1447,394,0 20250214,8890,480,2,6059,-9306,4,58,-86,0,235340,54396,4,2114,486,0,229281,63702,0,2056,572,0 diff --git a/389020/investor/investor-20250201.csv b/389020/investor/investor-20250201.csv index 6379aa84a9ce..44e3ebe952c5 100644 --- a/389020/investor/investor-20250201.csv +++ b/389020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,46100,-2400,5,-791,-668,-1341,-35,-33,-63,102527,8632,206,4800,405,10,103318,9300,1547,4835,438,72 +20250219,48500,-300,5,1280,-4493,3099,56,-215,153,124903,27426,4304,6118,1349,212,123623,31919,1205,6063,1564,59 20250218,48800,800,2,-3756,3444,1597,-181,166,78,118605,22323,1628,5790,1089,80,122361,18879,31,5972,923,2 20250217,48000,400,2,-1967,3036,-2010,-94,146,-96,94515,19758,123,4531,946,6,96482,16722,2133,4625,800,102 20250214,47600,-600,5,25848,-16906,-11047,1279,-848,-524,420066,78535,5958,21077,3981,311,394218,95441,17005,19798,4829,835 diff --git a/389030/investor/investor-20250201.csv b/389030/investor/investor-20250201.csv index 4470cf8fa5ee..b4e910443cca 100644 --- a/389030/investor/investor-20250201.csv +++ b/389030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1333,0,3,17162,-6932,-10230,23,-9,-14,49951,3029,0,66,4,0,32789,9961,10230,44,13,14 +20250219,1333,-17,5,18096,5842,-23938,24,8,-32,157221,11451,1000,210,15,1,139125,5609,24938,185,8,33 20250218,1350,35,2,24539,4461,-29000,33,6,-39,261713,23581,0,346,31,0,237174,19120,29000,313,25,39 20250217,1315,3,2,5420,-4616,-804,7,-6,-1,41042,538,200,53,1,0,35622,5154,1004,46,7,1 20250214,1312,15,2,1578,499,-2077,2,1,-3,43439,2293,0,57,3,0,41861,1794,2077,54,2,3 diff --git a/389140/investor/investor-20250201.csv b/389140/investor/investor-20250201.csv index 20f1800ede86..597ff67e0fd8 100644 --- a/389140/investor/investor-20250201.csv +++ b/389140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7160,-580,5,3573,-754,0,25,-5,0,401819,45077,0,2933,332,0,398246,45831,0,2908,337,0 +20250219,7740,-30,5,5641,483,0,42,2,0,892150,103087,1,6765,780,0,886509,102604,1,6723,777,0 20250218,7770,0,3,1880,-1171,0,24,-18,0,1217603,131832,1,9609,1038,0,1215723,133003,1,9586,1056,0 20250217,7770,840,2,31938,-29196,-12000,295,-271,-96,5805111,571780,3,46640,4491,0,5773173,600976,12003,46345,4763,96 20250214,6930,970,2,23224,-10559,-15000,199,-104,-109,5051700,643985,1,35648,4433,0,5028476,654544,15001,35450,4537,109 diff --git a/389260/investor/investor-20250201.csv b/389260/investor/investor-20250201.csv index 6c66490a6103..755afe54577c 100644 --- a/389260/investor/investor-20250201.csv +++ b/389260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12270,-100,5,5611,-5494,-117,69,-67,-1,13709,1969,9,167,24,0,8098,7463,126,99,91,2 +20250219,12370,200,2,-9018,9088,-70,-111,112,-1,23534,16350,4,290,201,0,32552,7262,74,401,89,1 20250218,12170,220,2,-4290,4369,-79,-52,53,-1,19066,8281,26,231,100,0,23356,3912,105,283,47,1 20250217,11950,50,2,-4220,4198,22,-50,50,0,12634,5854,26,151,70,0,16854,1656,4,201,20,0 20250214,11900,10,2,673,10914,-11587,6,131,-137,26229,18306,21,313,219,0,25556,7392,11608,306,88,138 diff --git a/389470/investor/investor-20250201.csv b/389470/investor/investor-20250201.csv index 821441425c77..580e87922284 100644 --- a/389470/investor/investor-20250201.csv +++ b/389470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15580,-200,5,5241,-7109,168,83,-112,3,77490,17604,174,1223,279,3,72249,24713,6,1141,391,0 +20250219,15780,-210,5,-12038,11562,265,-189,182,4,104639,34808,657,1656,551,10,116677,23246,392,1846,369,6 20250218,15990,-110,5,-5096,6342,-1181,-80,99,-19,104565,27331,0,1649,431,0,109661,20989,1181,1729,332,19 20250217,16100,-50,5,-9761,11828,-1194,-157,190,-19,99315,23413,236,1596,377,4,109076,11585,1430,1753,187,23 20250214,16150,-380,5,-5737,5316,23,-92,86,0,110279,21694,24,1789,353,0,116016,16378,1,1881,267,0 diff --git a/389500/investor/investor-20250201.csv b/389500/investor/investor-20250201.csv index 8f41be82ad69..30e1ac5ad55c 100644 --- a/389500/investor/investor-20250201.csv +++ b/389500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,23400,-1650,5,11137,-9750,-1840,268,-235,-44,71256,10739,2,1691,255,0,60119,20489,1842,1423,489,44 +20250219,25050,-800,5,4786,-5038,1,122,-128,0,104251,31245,2,2604,780,0,99465,36283,1,2482,909,0 20250218,25850,1850,2,4512,-4599,-520,115,-117,-13,173980,56188,2,4411,1420,0,169468,60787,522,4296,1537,13 20250217,24000,600,2,25456,-10746,-14421,601,-260,-335,107468,33386,2,2513,775,0,82012,44132,14423,1912,1034,335 20250214,23400,-1000,5,7664,18924,-26147,199,424,-612,134180,57890,2,3183,1364,0,126516,38966,26149,2983,940,612 diff --git a/389650/investor/investor-20250201.csv b/389650/investor/investor-20250201.csv index 7748ac3c5d20..e49bb1897b77 100644 --- a/389650/investor/investor-20250201.csv +++ b/389650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,52900,-1100,5,110328,-71174,-50919,5818,-3744,-2686,322974,63592,18266,17293,3444,957,212646,134766,69185,11476,7187,3643 +20250219,54000,-1900,5,26155,-34856,4501,1408,-1877,242,153204,26495,19874,8222,1424,1065,127049,61351,15373,6814,3302,822 20250218,55900,3000,2,-28698,22389,6939,-1570,1227,380,165548,52225,17036,9042,2852,940,194246,29836,10097,10612,1625,559 20250217,52900,1100,2,-2065,19752,-17664,-122,1034,-912,82207,35988,12093,4290,1880,637,84272,16236,29757,4411,846,1549 20250214,51800,-3500,5,19366,-8983,-13504,1000,-460,-701,256218,90990,11393,13441,4778,593,236852,99973,24897,12441,5239,1294 diff --git a/389680/investor/investor-20250201.csv b/389680/investor/investor-20250201.csv index 0da034e7ffaf..570bd7131c6c 100644 --- a/389680/investor/investor-20250201.csv +++ b/389680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,718,-13,5,15025,-15025,0,11,-11,0,333143,41732,0,240,30,0,318118,56757,0,230,41,0 +20250219,731,-36,5,25499,-25499,0,19,-19,0,775521,82004,0,571,60,0,750022,107503,0,552,80,0 20250218,767,-3,5,1516,-1516,0,1,-1,0,191361,44137,0,147,34,0,189845,45653,0,146,35,0 20250217,770,6,2,-32022,32022,0,-24,24,0,239156,78577,0,183,60,0,271178,46555,0,208,36,0 20250214,764,-10,5,11473,-11473,0,9,-9,0,338550,45160,0,260,34,0,327077,56633,0,250,44,0 diff --git a/390110/investor/investor-20250201.csv b/390110/investor/investor-20250201.csv index ca3aa628981b..f1c8a472a0d7 100644 --- a/390110/investor/investor-20250201.csv +++ b/390110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2095,0,3,,,,,,,,,,,,,,,,,, +20250219,2095,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2095,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,2100,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250214,2100,-5,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/391710/investor/investor-20250201.csv b/391710/investor/investor-20250201.csv index 78936f932c6d..6efbeb1e3109 100644 --- a/391710/investor/investor-20250201.csv +++ b/391710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1927,5,2,21882,-21882,0,42,-42,0,109704,12645,0,211,24,0,87822,34527,0,169,66,0 +20250219,1922,-8,5,35280,-35280,0,69,-69,0,210871,26481,0,410,52,0,175591,61761,0,341,120,0 20250218,1930,55,2,22917,-22908,0,46,-46,0,234413,43662,0,452,83,0,211496,66570,0,406,129,0 20250217,1875,25,2,-13518,13555,0,-25,25,0,70067,35134,0,131,65,0,83585,21579,0,155,40,0 20250214,1850,-14,5,-105,123,0,1,0,0,132917,41592,0,246,77,0,133022,41469,0,246,77,0 diff --git a/393210/investor/investor-20250201.csv b/393210/investor/investor-20250201.csv index d9b425321569..0731dd25ed78 100644 --- a/393210/investor/investor-20250201.csv +++ b/393210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6450,170,2,66649,39484,-109909,583,173,-784,17122450,1983686,9,122091,14087,0,17055801,1944202,109918,121508,13914,784 +20250219,6280,260,2,-1493,362,519,-8,-3,3,6906665,819401,623,43687,5164,4,6908158,819039,104,43695,5167,1 20250218,6020,60,2,76020,-82132,83,468,-505,0,2064569,228300,90,12426,1362,1,1988549,310432,7,11959,1867,0 20250217,5960,680,2,-112651,109387,308,-643,624,2,6066254,1097499,483,35810,6445,3,6178905,988112,175,36453,5822,1 20250214,5280,-370,5,-7587,8248,4,-40,44,0,647636,106346,4,3457,570,0,655223,98098,0,3497,526,0 diff --git a/393890/investor/investor-20250201.csv b/393890/investor/investor-20250201.csv index d8e2aa32b1ce..8a2dfd2b5c74 100644 --- a/393890/investor/investor-20250201.csv +++ b/393890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11230,140,2,11871,-16410,4538,131,-183,53,189288,82403,50168,2133,928,566,177417,98813,45630,2002,1112,513 +20250219,11090,330,2,-11743,16853,-5157,-129,186,-57,159480,106234,33772,1764,1173,373,171223,89381,38929,1894,988,430 20250218,10760,-270,5,48912,-34321,-14610,531,-373,-158,106550,30096,13893,1154,326,151,57638,64417,28503,624,699,309 20250217,11030,340,2,-25155,23473,-627,-279,259,-5,87930,73100,50799,962,802,561,113085,49627,51426,1241,544,566 20250214,10690,-80,5,19026,9284,-28310,200,103,-304,74362,50463,17547,797,544,189,55336,41179,45857,596,441,492 diff --git a/394280/investor/investor-20250201.csv b/394280/investor/investor-20250201.csv index 86efb631c3b8..8012610c5973 100644 --- a/394280/investor/investor-20250201.csv +++ b/394280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17060,-960,5,20769,-11301,-1001,359,-194,-19,304143,34875,13696,5237,602,234,283374,46176,14697,4878,797,253 +20250219,18020,540,2,-8803,-14460,24040,-160,-256,430,615216,118302,28014,10939,2102,501,624019,132762,3974,11099,2359,71 20250218,17480,-160,5,11655,-16692,4529,216,-305,80,402599,84150,11782,7022,1460,206,390944,100842,7253,6806,1764,126 20250217,17640,1240,2,-52311,-18183,64879,-911,-321,1136,711680,170014,72337,12382,2957,1264,763991,188197,7458,13293,3278,129 20250214,16400,170,2,-32418,-19298,49054,-558,-317,829,943120,235047,58253,15869,3976,983,975538,254345,9199,16426,4292,154 diff --git a/394800/investor/investor-20250201.csv b/394800/investor/investor-20250201.csv index a47e1f376804..e6901ef35b23 100644 --- a/394800/investor/investor-20250201.csv +++ b/394800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6200,-240,5,290413,-285943,-2662,1960,-1932,-21,8624889,823920,775959,55900,5235,5015,8334476,1109863,778621,53940,7168,5036 +20250219,6440,-480,5,239472,-232502,-3981,1576,-1529,-27,4795909,492866,450401,31671,3281,2984,4556437,725368,454382,30094,4809,3011 20250218,6920,-270,5,424853,-340043,-1640,2933,-2352,-11,6691525,673997,571990,46283,4671,3965,6266672,1014040,573630,43350,7023,3976 20250217,7190,1520,2,-342268,793010,-175510,-1965,5093,-1212,25121489,4127899,2687134,172467,27774,18273,25463757,3334889,2862644,174432,22681,19485 20250214,5670,0,3,212327,-83974,-58955,1173,-439,-337,1608149,398489,163873,9286,2348,946,1395822,482463,222828,8113,2787,1282 diff --git a/395400/investor/investor-20250201.csv b/395400/investor/investor-20250201.csv index a9923037005b..04335b20d093 100644 --- a/395400/investor/investor-20250201.csv +++ b/395400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5040,0,3,-244924,68163,180061,-1242,346,913,22466,86091,220145,114,437,1116,267390,17928,40084,1356,91,203 +20250219,5040,40,2,-134307,-4360,138950,-679,-23,703,17771,56369,230448,90,284,1165,152078,60729,91498,768,307,463 20250218,5000,-40,5,-67844,-18066,73254,-342,-92,370,54536,32592,182005,275,164,919,122380,50658,108751,618,256,548 20250217,5040,75,2,-163429,98391,60926,-819,492,306,62466,126886,175479,314,635,882,225895,28495,114553,1133,143,575 20250214,4965,10,2,-118773,57172,61601,-592,285,307,20099,75320,120774,100,375,601,138872,18148,59173,692,90,294 diff --git a/396270/investor/investor-20250201.csv b/396270/investor/investor-20250201.csv index 96edeaa95ad1..577ce4c2b826 100644 --- a/396270/investor/investor-20250201.csv +++ b/396270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11330,-470,5,11879,-10312,-552,138,-119,-6,274684,8226,36,3079,95,0,262805,18538,588,2942,214,7 +20250219,11800,-280,5,16202,-20438,-24,193,-243,0,254620,20933,16,3024,250,0,238418,41371,40,2831,493,0 20250218,12080,90,2,-11724,6780,-15,-137,79,0,257124,51983,46,3073,622,1,268848,45203,61,3210,543,1 20250217,11990,-60,5,-22634,11099,-3833,-270,132,-46,179426,37360,171,2148,447,2,202060,26261,4004,2418,315,48 20250214,12050,-10,5,-9851,-3663,698,-119,-46,9,260520,59985,728,3195,740,9,270371,63648,30,3314,786,0 diff --git a/396300/investor/investor-20250201.csv b/396300/investor/investor-20250201.csv index 382f63d8981e..5d22bbe0d184 100644 --- a/396300/investor/investor-20250201.csv +++ b/396300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2335,15,2,-25086,20836,4250,-59,49,10,117273,47018,15701,276,110,37,142359,26182,11451,335,62,27 +20250219,2320,55,2,113491,38927,-161418,282,73,-377,1068515,236623,5004,2585,559,12,955024,197696,166422,2303,487,388 20250218,2265,-25,5,15694,1313,-17007,35,3,-38,53424,5878,2001,120,13,5,37730,4565,19008,85,10,43 20250217,2290,65,2,-14894,31976,-17082,-34,72,-38,33475,35338,3001,76,80,7,48369,3362,20083,109,8,45 20250214,2225,-30,5,5796,-2036,-3760,13,-5,-9,58615,8904,2002,132,20,5,52819,10940,5762,119,25,13 diff --git a/396470/investor/investor-20250201.csv b/396470/investor/investor-20250201.csv index 53c8c04084d9..5d5a38763367 100644 --- a/396470/investor/investor-20250201.csv +++ b/396470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9190,-350,5,45657,-45663,0,423,-424,0,289649,33121,0,2694,310,0,243992,78784,0,2270,733,0 +20250219,9540,470,2,-36365,37365,0,-333,343,0,1426506,282190,700,13596,2676,7,1462871,244825,700,13929,2333,7 20250218,9070,-40,5,1969,-1969,0,18,-18,0,114387,24629,0,1041,225,0,112418,26598,0,1024,243,0 20250217,9110,-30,5,33917,-33009,0,311,-303,0,256131,38247,0,2349,351,0,222214,71256,0,2038,654,0 20250214,9140,270,2,-30649,29991,0,-286,280,0,315992,110609,0,2888,1014,0,346641,80618,0,3175,733,0 diff --git a/396690/investor/investor-20250201.csv b/396690/investor/investor-20250201.csv index 7d9192a8f346..c90ab28d53c2 100644 --- a/396690/investor/investor-20250201.csv +++ b/396690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2640,20,2,-18422,4868,16454,-48,13,43,9931,7031,20844,26,18,55,28353,2163,4390,74,6,12 +20250219,2620,20,2,-18548,10416,8971,-49,27,24,18082,12726,36749,47,33,96,36630,2310,27778,96,6,73 20250218,2600,0,3,3797,830,-4627,10,2,-12,32950,2132,9833,86,6,26,29153,1302,14460,76,3,38 20250217,2600,5,2,-10376,7722,2654,-27,20,7,21327,8011,7986,55,21,21,31703,289,5332,82,1,14 20250214,2595,5,2,1207,1306,-2313,3,3,-6,11812,1500,7317,31,4,19,10605,194,9630,27,1,25 diff --git a/397030/investor/investor-20250201.csv b/397030/investor/investor-20250201.csv index b06a56aca41c..2512ea5143b9 100644 --- a/397030/investor/investor-20250201.csv +++ b/397030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17970,120,2,43121,-97639,49762,796,-1798,915,514659,125149,49935,9453,2303,918,471538,222788,173,8657,4101,3 +20250219,17850,-380,5,113320,-127207,6768,2012,-2259,121,469425,91326,6989,8395,1637,125,356105,218533,221,6383,3896,4 20250218,18230,540,2,187593,-188409,-2724,3360,-3374,-49,704635,136499,1636,12611,2440,29,517042,324908,4360,9251,5814,79 20250217,17690,1060,2,-53392,18903,34488,-954,350,603,469051,232114,36311,8123,4045,635,522443,213211,1823,9077,3694,32 20250214,16630,-550,5,146488,-151207,819,2462,-2541,14,343139,42955,1315,5771,727,22,196651,194162,496,3309,3268,8 diff --git a/398120/investor/investor-20250201.csv b/398120/investor/investor-20250201.csv index f737307aa636..92472a40046e 100644 --- a/398120/investor/investor-20250201.csv +++ b/398120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3650,-75,5,8056,4944,-13000,37,11,-49,986052,158399,0,3857,619,0,977996,153455,13000,3820,607,49 +20250219,3725,-135,5,17173,-28947,9274,65,-109,34,343772,37039,9274,1283,138,34,326599,65986,0,1218,248,0 20250218,3860,85,2,4683,-19535,1000,17,-72,3,629313,98938,4000,2357,371,15,624630,118473,3000,2340,443,11 20250217,3775,255,2,-8197,2400,5000,-29,8,18,641890,85624,5000,2355,312,18,650087,83224,0,2384,305,0 20250214,3520,-195,5,-82390,41427,47713,-298,144,179,1025112,196455,48000,3797,722,180,1107502,155028,287,4095,578,1 diff --git a/399720/investor/investor-20250201.csv b/399720/investor/investor-20250201.csv index cbc93388409a..713c9bd83ec9 100644 --- a/399720/investor/investor-20250201.csv +++ b/399720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,51700,-3000,5,14408,13510,-29568,748,704,-1543,204291,52337,707,10725,2752,37,189883,38827,30275,9976,2048,1580 +20250219,54700,-900,5,39661,6317,-46739,2145,360,-2547,319344,69282,2825,17502,3811,154,279683,62965,49564,15357,3450,2701 20250218,55600,-2800,5,93237,-6223,-86626,5177,-351,-4806,388763,50675,9531,21713,2843,531,295526,56898,96157,16536,3194,5336 20250217,58400,1000,2,9032,-6567,-2917,538,-394,-170,224699,29495,1426,13218,1731,84,215667,36062,4343,12680,2125,254 20250214,57400,3100,2,-48728,12368,39741,-2833,675,2358,674672,159263,54832,39744,9365,3242,723400,146895,15091,42576,8689,884 diff --git a/400760/investor/investor-20250201.csv b/400760/investor/investor-20250201.csv index ff95cd76d70a..3491b119904f 100644 --- a/400760/investor/investor-20250201.csv +++ b/400760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3480,25,2,-9908,-4762,14305,-34,-16,50,6413,21,34042,22,0,118,16321,4783,19737,56,17,68 +20250219,3455,15,2,-19518,-7658,9193,-67,-27,32,9955,3620,24736,34,12,85,29473,11278,15543,102,39,54 20250218,3440,40,2,-37278,10583,4101,-128,36,14,10285,15167,19198,35,52,66,47563,4584,15097,163,16,52 20250217,3400,35,2,-26184,10342,5721,-88,35,19,15315,12283,20234,52,42,68,41499,1941,14513,140,7,49 20250214,3365,-5,5,-18874,4366,9435,-63,15,32,20950,5722,18361,70,19,62,39824,1356,8926,134,5,30 diff --git a/402030/investor/investor-20250201.csv b/402030/investor/investor-20250201.csv index bf25101d4cfc..55f40db0fa87 100644 --- a/402030/investor/investor-20250201.csv +++ b/402030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,25100,-1150,5,5909,-550,-5899,154,-15,-152,107965,13883,1539,2776,360,39,102056,14433,7438,2622,375,191 +20250219,26250,-1050,5,19287,-14155,-5355,508,-375,-139,127974,12365,2405,3364,327,64,108687,26520,7760,2856,702,203 20250218,27300,-150,5,16651,-13313,-1604,455,-363,-45,167189,35277,3562,4586,968,98,150538,48590,5166,4131,1331,142 20250217,27450,1000,2,-7381,10549,-889,-196,282,-24,114976,31295,1770,3078,836,47,122357,20746,2659,3275,555,71 20250214,26450,-450,5,6065,-11715,5156,160,-311,138,104900,23004,5284,2809,619,141,98835,34719,128,2648,931,3 diff --git a/402340/investor/investor-20250201.csv b/402340/investor/investor-20250201.csv index ecc70450e348..7ea7321f15ac 100644 --- a/402340/investor/investor-20250201.csv +++ b/402340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,100900,-3400,5,-499,18189,-20044,-50,1850,-2040,24909,130169,53832,2535,13224,5474,25408,111980,73876,2584,11374,7515 +20250219,104300,5200,2,-47248,-100752,151078,-4950,-10600,15873,57303,148493,201689,5998,15513,21178,104551,249245,50611,10948,26114,5305 20250218,99100,-800,5,-6393,3730,4057,-648,373,415,17526,125501,98734,1744,12505,9866,23919,121771,94677,2392,12132,9450 20250217,99900,-100,5,-7507,-66258,81115,-788,-6693,8233,39583,95103,113609,3994,9557,11517,47090,161361,32494,4782,16250,3284 20250214,100000,2500,2,-51422,-21339,75736,-5142,-2115,7560,19785,84621,122396,1962,8418,12209,71207,105960,46660,7104,10533,4649 diff --git a/402420/investor/investor-20250201.csv b/402420/investor/investor-20250201.csv index d59d0941fba3..e714bcdf9b24 100644 --- a/402420/investor/investor-20250201.csv +++ b/402420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6390,0,3,-33,0,33,0,0,0,10,0,33,0,0,0,43,0,0,0,0,0 +20250219,6390,210,2,0,0,0,0,0,0,43,0,0,0,0,0,43,0,0,0,0,0 20250218,6180,0,3,-60,0,60,0,0,0,0,0,60,0,0,0,60,0,0,0,0,0 20250217,6180,-20,5,-3,0,3,0,0,0,120,0,3,1,0,0,123,0,0,1,0,0 20250214,6200,-570,5,-20,0,20,0,0,0,161,0,20,1,0,0,181,0,0,1,0,0 diff --git a/402490/investor/investor-20250201.csv b/402490/investor/investor-20250201.csv index 1eca059517c4..ce4755acaafb 100644 --- a/402490/investor/investor-20250201.csv +++ b/402490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16050,-470,5,23927,-25928,1500,388,-420,24,77046,5105,1530,1245,83,25,53119,31033,30,857,503,0 +20250219,16520,160,2,-17401,15400,2000,-292,259,33,60513,35267,2054,1008,590,34,77914,19867,54,1300,331,1 20250218,16360,-450,5,12632,-11551,0,207,-190,0,82961,8923,0,1366,148,0,70329,20474,0,1159,338,0 20250217,16810,330,2,-12208,10708,1000,-204,179,17,38725,16280,1001,649,273,17,50933,5572,1,853,93,0 20250214,16480,90,2,-4402,3901,500,-73,65,8,40125,13823,500,661,228,8,44527,9922,0,734,163,0 diff --git a/403360/investor/investor-20250201.csv b/403360/investor/investor-20250201.csv index 950121667159..cd557dbd90be 100644 --- a/403360/investor/investor-20250201.csv +++ b/403360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9600,0,3,,,,,,,,,,,,,,,,,, +20250219,9600,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,9600,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250217,9600,200,2,0,0,0,0,0,0,150,0,0,1,0,0,150,0,0,1,0,0 20250214,9400,0,3,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 diff --git a/403490/investor/investor-20250201.csv b/403490/investor/investor-20250201.csv index 555a02bbae06..20b63fd7b6d0 100644 --- a/403490/investor/investor-20250201.csv +++ b/403490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1450,-5,5,5952,-5952,0,9,-9,0,79508,13687,0,114,20,0,73556,19639,0,106,28,0 +20250219,1455,40,2,-17796,17902,-106,-25,26,0,102101,48296,0,147,69,0,119897,30394,106,172,44,0 20250218,1415,4,2,-38459,37388,0,-55,53,0,98765,69137,0,140,98,0,137224,31749,0,194,45,0 20250217,1411,2,2,3535,390,0,5,1,0,61212,17263,0,86,24,0,57677,16873,0,81,24,0 20250214,1409,-16,5,15410,-15410,0,22,-22,0,138079,8151,0,196,12,0,122669,23561,0,174,33,0 diff --git a/403550/investor/investor-20250201.csv b/403550/investor/investor-20250201.csv index 1bc4678c7b4a..9da28998c574 100644 --- a/403550/investor/investor-20250201.csv +++ b/403550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15200,90,2,134,-76,-58,2,-1,-1,4180,48,109,64,1,2,4046,124,167,62,2,3 +20250219,15110,10,2,-13,63,-50,0,1,-1,3217,115,13,49,2,0,3230,52,63,49,1,1 20250218,15100,0,3,1,-108,107,0,-2,2,2552,0,107,39,0,2,2551,108,0,39,2,0 20250217,15100,140,2,94,-5,-89,2,0,-1,3623,370,2,56,6,0,3529,375,91,55,6,1 20250214,14960,-100,5,119,-16,-103,2,0,-2,3527,95,0,53,1,0,3408,111,103,51,2,2 diff --git a/403870/investor/investor-20250201.csv b/403870/investor/investor-20250201.csv index 876840d8629f..2fbc4434a2eb 100644 --- a/403870/investor/investor-20250201.csv +++ b/403870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,31750,-1150,5,60826,-99764,43840,1988,-3265,1436,645740,96952,76971,20994,3133,2515,584914,196716,33131,19006,6399,1079 +20250219,32900,1250,2,-212527,151542,78391,-7011,4999,2591,919486,351311,139464,30130,11516,4585,1132013,199769,61073,37141,6518,1994 20250218,31650,-100,5,36857,16101,-52811,1160,513,-1670,392362,107028,48564,12397,3390,1538,355505,90927,101375,11237,2877,3208 20250217,31750,550,2,-11634,26436,-28591,-379,850,-909,398772,94614,38712,12686,3016,1233,410406,68178,67303,13066,2166,2143 20250214,31200,-200,5,-1585,6122,-4729,-56,194,-145,563216,149232,26701,17817,4726,845,564801,143110,31430,17873,4532,990 diff --git a/404990/investor/investor-20250201.csv b/404990/investor/investor-20250201.csv index b033ff2ec9f6..81845472e748 100644 --- a/404990/investor/investor-20250201.csv +++ b/404990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3430,0,3,54,6676,-6730,0,23,-23,14900,8003,17679,51,27,61,14846,1327,24409,51,5,84 +20250219,3430,0,3,6293,805,-11167,22,3,-38,19120,3488,19577,65,12,67,12827,2683,30744,44,9,105 20250218,3430,-20,5,-1246,5603,-13777,-4,19,-47,15467,12394,15919,53,42,55,16713,6791,29696,57,23,101 20250217,3450,40,2,-459,1029,1823,-2,3,7,5094,4811,18284,17,16,63,5553,3782,16461,19,13,56 20250214,3410,-40,5,1685,5921,-7847,6,20,-27,8002,8522,15251,27,29,52,6317,2601,23098,22,9,79 diff --git a/405000/investor/investor-20250201.csv b/405000/investor/investor-20250201.csv index d2a05d488cbb..0c90a5fab1d9 100644 --- a/405000/investor/investor-20250201.csv +++ b/405000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1131,1,2,2562,-2562,0,3,-3,0,23029,1338,0,26,2,0,20467,3900,0,23,4,0 +20250219,1130,-36,5,-253,-384,0,0,0,0,76552,4387,0,87,5,0,76805,4771,0,87,5,0 20250218,1166,-21,5,1704,-1704,0,2,-2,0,37582,1029,0,44,1,0,35878,2733,0,42,3,0 20250217,1187,-3,5,1318,-1318,0,2,-2,0,19411,2039,0,23,2,0,18093,3357,0,21,4,0 20250214,1190,-16,5,24610,-24610,0,29,-29,0,58903,1584,0,70,2,0,34293,26194,0,41,31,0 diff --git a/405100/investor/investor-20250201.csv b/405100/investor/investor-20250201.csv index 12bcab3e652a..125a348a592b 100644 --- a/405100/investor/investor-20250201.csv +++ b/405100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14280,-380,5,11394,-12796,-98,171,-192,-1,94479,20783,3,1380,301,0,83085,33579,101,1208,493,1 +20250219,14660,260,2,2834,-4496,2,40,-65,0,134881,40656,5,2003,606,0,132047,45152,3,1963,671,0 20250218,14400,-130,5,3861,-5373,3,56,-78,0,65824,17227,5,955,251,0,61963,22600,2,899,329,0 20250217,14530,30,2,14791,-14523,1,216,-212,0,86086,19544,3,1253,285,0,71295,34067,2,1038,497,0 20250214,14500,1030,2,-48888,48575,-97,-703,698,-1,186515,112294,3,2691,1611,0,235403,63719,100,3394,913,1 diff --git a/405920/investor/investor-20250201.csv b/405920/investor/investor-20250201.csv index c45c62c58a9e..aa0a5a424b99 100644 --- a/405920/investor/investor-20250201.csv +++ b/405920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2800,80,2,3795,2452,-6247,11,7,-17,28970,6016,1375,81,17,4,25175,3564,7622,70,10,21 +20250219,2720,55,2,-14845,14845,0,-40,40,0,10643,15319,0,29,41,0,25488,474,0,69,1,0 20250218,2665,-25,5,8839,-1039,-7800,24,-3,-21,24411,2149,0,65,6,0,15572,3188,7800,41,9,21 20250217,2690,-10,5,2056,-320,-1736,6,-1,-5,20350,1252,0,55,3,0,18294,1572,1736,49,4,5 20250214,2700,-55,5,10987,-6043,-4944,30,-16,-13,15757,163,0,43,0,0,4770,6206,4944,13,17,13 diff --git a/406820/investor/investor-20250201.csv b/406820/investor/investor-20250201.csv index 50619a738afc..36509b16f3e2 100644 --- a/406820/investor/investor-20250201.csv +++ b/406820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12690,640,2,-1609,-648,34,-20,-8,0,43389,6306,36,557,81,0,44998,6954,2,577,89,0 +20250219,12050,200,2,-510,508,0,-6,6,0,2780,614,0,33,7,0,3290,106,0,39,1,0 20250218,11850,-140,5,897,-900,0,11,-11,0,7591,434,1,90,5,0,6694,1334,1,79,16,0 20250217,11990,190,2,50,-50,0,1,-1,0,4999,183,1,60,2,0,4949,233,1,59,3,0 20250214,11800,-180,5,568,-568,0,7,-7,0,13689,3113,1,167,38,0,13121,3681,1,160,45,0 diff --git a/407400/investor/investor-20250201.csv b/407400/investor/investor-20250201.csv index 5bed5e079fcc..115c8faa9e29 100644 --- a/407400/investor/investor-20250201.csv +++ b/407400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9110,-60,5,716,-2873,0,7,-27,0,72741,21489,0,665,196,0,72025,24362,0,658,223,0 +20250219,9170,420,2,-15572,15572,0,-143,143,0,77320,39844,0,694,359,0,92892,24272,0,836,216,0 20250218,8750,-20,5,1877,-1877,0,16,-16,0,37926,8613,0,332,75,0,36049,10490,0,316,92,0 20250217,8770,-110,5,2259,-2259,0,20,-20,0,52050,17501,0,457,154,0,49791,19760,0,437,174,0 20250214,8880,-120,5,17740,-17740,0,157,-157,0,54097,6840,0,478,60,0,36357,24580,0,321,217,0 diff --git a/408900/investor/investor-20250201.csv b/408900/investor/investor-20250201.csv index 116d850f594a..0dd016bdb8c3 100644 --- a/408900/investor/investor-20250201.csv +++ b/408900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3220,740,1,268517,-284575,0,839,-893,0,8047890,1165275,0,23425,3296,0,7779373,1449850,0,22586,4190,0 +20250219,2480,20,2,-16337,16380,0,-41,41,0,40217,25767,0,99,64,0,56554,9387,0,139,23,0 20250218,2460,5,2,6448,-6401,0,16,-16,0,35488,5582,0,87,14,0,29040,11983,0,71,30,0 20250217,2455,75,2,-34823,34617,0,-85,84,0,26037,39627,0,63,97,0,60860,5010,0,148,12,0 20250214,2380,-140,5,18910,-18910,0,44,-44,0,130193,54619,0,316,134,0,111283,73529,0,272,178,0 diff --git a/408920/investor/investor-20250201.csv b/408920/investor/investor-20250201.csv index 851f145ed772..9d7f7f796ed6 100644 --- a/408920/investor/investor-20250201.csv +++ b/408920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2180,10,2,-8716,-1284,10000,-19,-3,22,10540,825,10000,23,2,22,19256,2109,0,42,5,0 +20250219,2170,15,2,-8466,540,7926,-18,1,17,24395,1718,7926,52,4,17,32861,1178,0,71,3,0 20250218,2155,-20,5,-7540,-2460,10000,-16,-5,22,8204,76,10000,18,0,22,15744,2536,0,34,6,0 20250217,2175,5,2,-9554,-446,10000,-21,-1,22,2082,0,10000,5,0,22,11636,446,0,25,1,0 20250214,2170,5,2,-4316,-684,5000,-9,-1,11,9015,130,5000,20,0,11,13331,814,0,29,2,0 diff --git a/411080/investor/investor-20250201.csv b/411080/investor/investor-20250201.csv index 1a39396db0cf..7c5205c87241 100644 --- a/411080/investor/investor-20250201.csv +++ b/411080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8810,-470,5,21987,-20437,-1037,201,-187,-9,343927,37687,760,3126,350,7,321940,58124,1797,2924,538,16 +20250219,9280,-330,5,47175,305432,-1102,446,2815,-52,400442,370826,370378,3779,3431,3384,353267,65394,371480,3333,616,3435 20250218,9610,530,2,304503,-304949,-10668,2956,-2968,-95,3011986,388848,25864,29110,3743,254,2707483,693797,36532,26154,6711,349 20250217,9080,100,2,-10829,13315,-2541,-98,120,-23,155188,63640,141,1411,577,1,166017,50325,2682,1508,457,24 20250214,8980,-450,5,19696,-27158,3619,181,-249,33,318091,46652,3619,2881,423,33,298395,73810,0,2699,672,0 diff --git a/412350/investor/investor-20250201.csv b/412350/investor/investor-20250201.csv index fb600392d7d9..3dfe0dddf3d3 100644 --- a/412350/investor/investor-20250201.csv +++ b/412350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4645,-160,5,16929,-17318,0,79,-81,0,90327,15953,0,420,74,0,73398,33271,0,341,155,0 +20250219,4805,280,2,-13741,13645,-10,-64,63,0,163686,47417,0,779,224,0,177427,33772,10,843,161,0 20250218,4525,-15,5,-7177,8090,-1000,-32,36,-4,50591,22718,0,228,102,0,57768,14628,1000,260,66,4 20250217,4540,0,3,-3482,3341,0,-16,15,0,65705,18827,0,301,86,0,69187,15486,0,317,71,0 20250214,4540,70,2,21375,-21375,0,98,-98,0,67083,13593,0,307,62,0,45708,34968,0,209,160,0 diff --git a/412540/investor/investor-20250201.csv b/412540/investor/investor-20250201.csv index a9c6552d703b..75b30814d6bf 100644 --- a/412540/investor/investor-20250201.csv +++ b/412540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7440,-190,5,-5546,10457,-4511,-42,79,-34,99383,24909,2000,706,188,15,104929,14452,6511,748,109,49 +20250219,7630,190,2,-13914,19768,-5237,-105,149,-40,75851,31869,2000,577,241,15,89765,12101,7237,681,92,55 20250218,7440,-140,5,-1133,5919,-4786,-9,44,-36,41962,9958,0,314,75,0,43095,4039,4786,323,30,36 20250217,7580,190,2,2992,2928,-6001,22,22,-45,54330,13529,0,411,102,0,51338,10601,6001,388,80,45 20250214,7390,-60,5,-4679,14207,-9564,-34,105,-71,65987,32124,0,489,238,0,70666,17917,9564,523,133,71 diff --git a/413300/investor/investor-20250201.csv b/413300/investor/investor-20250201.csv index 958c785abed6..8ddefa234a44 100644 --- a/413300/investor/investor-20250201.csv +++ b/413300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,973,125,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250219,848,-149,4,0,0,0,0,0,0,683,0,0,1,0,0,683,0,0,1,0,0 20250218,997,3,2,0,0,0,0,0,0,694,0,0,1,0,0,694,0,0,1,0,0 20250217,994,25,2,0,0,0,0,0,0,1139,0,0,1,0,0,1139,0,0,1,0,0 20250214,969,-30,5,0,0,0,0,0,0,269,0,0,0,0,0,269,0,0,0,0,0 diff --git a/413390/investor/investor-20250201.csv b/413390/investor/investor-20250201.csv index 43229338e428..9e2180f080cb 100644 --- a/413390/investor/investor-20250201.csv +++ b/413390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6040,-70,5,-19492,16312,0,-118,98,0,85984,43048,5,520,261,0,105476,26736,5,637,162,0 +20250219,6110,-30,5,2619,-2903,-200,17,-18,-1,138135,23721,477,848,145,3,135516,26624,677,831,164,4 20250218,6140,170,2,-19137,10113,0,-116,61,0,145474,34163,33,884,207,0,164611,24050,33,999,146,0 20250217,5970,190,2,-28096,28097,0,-168,168,0,97190,43459,250,577,258,1,125286,15362,250,745,90,1 20250214,5780,-150,5,6681,-6664,0,40,-40,0,137096,26226,17,803,154,0,130415,32890,17,762,194,0 diff --git a/413600/investor/investor-20250201.csv b/413600/investor/investor-20250201.csv index fe1b342a82e0..554238cbdfc3 100644 --- a/413600/investor/investor-20250201.csv +++ b/413600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2310,0,3,,,,,,,,,,,,,,,,,, +20250220,2310,0,3,,,,,,,,,,,,,,,,,, +20250219,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/413630/investor/investor-20250201.csv b/413630/investor/investor-20250201.csv index 8d83a6403a24..9fb585b0583e 100644 --- a/413630/investor/investor-20250201.csv +++ b/413630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1700,-10,5,7396,-7396,0,13,-13,0,34070,977,0,58,2,0,26674,8373,0,45,14,0 +20250219,1710,10,2,-2591,2591,0,-4,4,0,24716,5363,0,42,9,0,27307,2772,0,47,5,0 20250218,1700,12,2,4188,-4188,0,7,-7,0,15388,252,0,26,0,0,11200,4440,0,19,8,0 20250217,1688,-9,5,3960,-3960,0,7,-7,0,42868,1780,0,72,3,0,38908,5740,0,66,10,0 20250214,1697,-5,5,3688,-3688,0,6,-6,0,14413,35,0,25,0,0,10725,3723,0,18,6,0 diff --git a/413640/investor/investor-20250201.csv b/413640/investor/investor-20250201.csv index 599dbed96cb5..1649119da96b 100644 --- a/413640/investor/investor-20250201.csv +++ b/413640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9030,-480,5,17129,-16499,0,162,-157,0,155337,36018,0,1446,333,0,138208,52517,0,1284,491,0 +20250219,9510,470,2,-72423,74649,-3800,-661,682,-37,434376,172095,0,4032,1588,0,506799,97446,3800,4692,906,37 20250218,9040,750,2,54625,-44043,-14075,514,-410,-134,3716124,276981,0,34814,2578,0,3661499,321024,14075,34300,2988,134 20250217,8290,220,2,-8364,9079,0,-69,75,0,33763,13573,0,282,113,0,42127,4494,0,351,38,0 20250214,8070,70,2,-47,47,0,0,0,0,19647,2100,0,157,17,0,19694,2053,0,157,17,0 diff --git a/415380/investor/investor-20250201.csv b/415380/investor/investor-20250201.csv index 590f5a375951..e45759778807 100644 --- a/415380/investor/investor-20250201.csv +++ b/415380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7980,-60,5,834,-618,0,7,-5,0,5002,166,0,40,1,0,4168,784,0,33,6,0 +20250219,8040,-10,5,1785,-26,-1808,14,0,-14,9405,464,0,75,4,0,7620,490,1808,61,4,14 20250218,8050,20,2,138,-185,0,1,-1,0,1188,17,0,10,0,0,1050,202,0,8,2,0 20250217,8030,10,2,-436,371,0,-3,3,0,4667,999,0,37,8,0,5103,628,0,41,5,0 20250214,8020,-20,5,424,-391,0,3,-3,0,2781,31,0,22,0,0,2357,422,0,19,3,0 diff --git a/415640/investor/investor-20250201.csv b/415640/investor/investor-20250201.csv index 98e77167c0c5..69440cae34cf 100644 --- a/415640/investor/investor-20250201.csv +++ b/415640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7430,40,2,1071,9144,-10223,8,68,-75,20413,10322,19958,151,76,148,19342,1178,30181,143,9,223 +20250219,7390,10,2,31837,-2157,-28956,234,-16,-213,39182,7769,37336,289,57,275,7345,9926,66292,54,73,488 20250218,7380,-60,5,31662,1917,-33769,234,14,-249,47772,11524,41990,353,85,310,16110,9607,75759,119,71,559 20250217,7440,30,2,18955,5619,-28058,140,42,-207,32864,14060,23454,243,104,174,13909,8441,51512,103,63,381 20250214,7410,-10,5,26071,1511,-27580,193,11,-204,33693,6647,15214,250,49,113,7622,5136,42794,57,38,317 diff --git a/416180/investor/investor-20250201.csv b/416180/investor/investor-20250201.csv index 52109cebba03..f162c6ed7b1a 100644 --- a/416180/investor/investor-20250201.csv +++ b/416180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,40650,150,2,8985,-8942,-16,365,-363,-1,172543,46591,0,7030,1901,0,163558,55533,16,6665,2264,1 +20250219,40500,1350,2,-167,-2281,29,-16,-83,1,163151,45259,509,6697,1867,21,163318,47540,480,6713,1950,20 20250218,39150,1550,2,-8046,5996,227,-321,240,9,162917,49072,227,6446,1940,9,170963,43076,0,6767,1700,0 20250217,37600,650,2,2442,-406,-2042,93,-18,-76,77286,17466,0,2887,651,0,74844,17872,2042,2794,669,76 20250214,36950,-2700,5,37152,-37456,-24,1399,-1411,-1,144351,13745,0,5453,523,0,107199,51201,24,4054,1934,1 diff --git a/417010/investor/investor-20250201.csv b/417010/investor/investor-20250201.csv index 66d3dc019584..b8497a6dd471 100644 --- a/417010/investor/investor-20250201.csv +++ b/417010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7370,-150,5,-11869,11872,-3,-87,87,0,90204,31077,0,667,230,0,102073,19205,3,754,142,0 +20250219,7520,350,2,-27286,27291,-5,-203,203,0,149952,50920,0,1116,378,0,177238,23629,5,1319,175,0 20250218,7170,10,2,409,-409,0,3,-3,0,41517,8582,0,297,61,0,41108,8991,0,294,64,0 20250217,7160,-10,5,-21121,21119,2,-152,151,0,52133,24487,2,375,176,0,73254,3368,0,526,24,0 20250214,7170,-30,5,3580,-3569,-3,25,-25,0,59184,16047,0,428,117,0,55604,19616,3,403,141,0 diff --git a/417180/investor/investor-20250201.csv b/417180/investor/investor-20250201.csv index ecba4d4b9f2b..13ddf4c07369 100644 --- a/417180/investor/investor-20250201.csv +++ b/417180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2440,215,2,275786,-90909,0,754,-249,0,4240008,277686,0,11109,712,0,3964222,368595,0,10354,961,0 +20250219,2225,-5,5,6476,-6652,0,14,-15,0,47487,2561,0,106,6,0,41011,9213,0,91,20,0 20250218,2230,35,2,-1557,1382,0,-4,3,0,83779,17008,0,187,38,0,85336,15626,0,190,35,0 20250217,2195,0,3,8638,-8853,0,19,-19,0,29579,1240,0,65,3,0,20941,10093,0,46,22,0 20250214,2195,0,3,9052,-8778,0,20,-19,0,48720,7739,0,106,17,0,39668,16517,0,86,36,0 diff --git a/417200/investor/investor-20250201.csv b/417200/investor/investor-20250201.csv index 1c11da1eff06..d44ad85d8978 100644 --- a/417200/investor/investor-20250201.csv +++ b/417200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12910,-220,5,140937,-116618,-24525,1843,-1525,-321,537574,98430,1487,7020,1287,19,396637,215048,26012,5178,2811,340 +20250219,13130,10,2,280716,-294500,5674,3784,-3967,76,1408731,293616,6467,18924,3948,87,1128015,588116,793,15140,7915,11 20250218,13120,190,2,51778,-51286,-551,665,-659,-7,659132,149446,2299,8617,1944,30,607354,200732,2850,7951,2603,37 20250217,12930,180,2,26416,-27375,925,346,-358,12,414793,132104,3312,5336,1694,43,388377,159479,2387,4990,2052,31 20250214,12750,-260,5,113794,-99603,-14362,1459,-1278,-184,405052,46108,2681,5194,594,34,291258,145711,17043,3734,1871,218 diff --git a/417310/investor/investor-20250201.csv b/417310/investor/investor-20250201.csv index afd37579aa54..4005438f1a8f 100644 --- a/417310/investor/investor-20250201.csv +++ b/417310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4725,45,2,-13688,6486,10851,-64,30,51,11799,10751,20270,55,50,95,25487,4265,9419,120,20,44 +20250219,4680,60,2,-29639,2192,28178,-138,10,131,12640,10411,44133,59,48,205,42279,8219,15955,197,38,74 20250218,4620,50,2,-33052,25887,8099,-152,119,37,10063,26884,17279,46,123,79,43115,997,9180,198,5,42 20250217,4570,45,2,-23406,15400,9672,-106,70,44,5261,16841,16447,24,77,75,28667,1441,6775,130,7,31 20250214,4525,20,2,2049,184,-2075,9,1,-9,6185,3362,8781,28,15,40,4136,3178,10856,19,14,49 diff --git a/417500/investor/investor-20250201.csv b/417500/investor/investor-20250201.csv index 536beea8e0a2..9efb96a2c9d6 100644 --- a/417500/investor/investor-20250201.csv +++ b/417500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3655,-10,5,9939,-20167,10228,36,-74,37,113061,24028,10500,413,88,38,103122,44195,272,377,162,1 +20250219,3665,100,2,-65624,26429,39195,-241,97,144,227527,101556,39195,836,373,144,293151,75127,0,1077,276,0 20250218,3565,-5,5,-22057,22057,0,-78,78,0,98426,42219,0,348,149,0,120483,20162,0,426,71,0 20250217,3570,45,2,19383,6144,-2020,69,21,-7,88732,39054,0,317,139,0,69349,32910,2020,248,118,7 20250214,3525,-5,5,7559,-5281,-2291,27,-19,-8,155046,47532,0,553,170,0,147487,52813,2291,526,189,8 diff --git a/417790/investor/investor-20250201.csv b/417790/investor/investor-20250201.csv index 7028c46291a8..1d192a9be186 100644 --- a/417790/investor/investor-20250201.csv +++ b/417790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10620,0,3,-745,3530,-2885,-8,37,-31,31619,6653,638,334,70,7,32364,3123,3523,342,33,37 +20250219,10620,-10,5,7767,-7941,-5,82,-84,0,33723,2031,633,358,22,7,25956,9972,638,276,106,7 20250218,10630,140,2,-424,1033,-909,-4,10,-10,46585,10174,3933,491,107,41,47009,9141,4842,495,97,51 20250217,10490,190,2,201,559,-860,2,6,-9,47566,9761,3255,496,102,34,47365,9202,4115,495,96,43 20250214,10300,-90,5,2117,-1769,-598,22,-18,-6,37378,5849,1685,384,60,17,35261,7618,2283,362,78,23 diff --git a/417840/investor/investor-20250201.csv b/417840/investor/investor-20250201.csv index 64a6bd135ed4..c3d29c0d1841 100644 --- a/417840/investor/investor-20250201.csv +++ b/417840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9970,170,2,5179,-4079,0,51,-40,0,235324,52120,0,2347,521,0,230145,56199,0,2296,561,0 +20250219,9800,-150,5,11945,-9928,0,118,-98,0,137219,28873,0,1346,284,0,125274,38801,0,1229,381,0 20250218,9950,160,2,27435,-30951,0,272,-306,0,446429,90562,0,4365,884,0,418994,121513,0,4094,1190,0 20250217,9790,1450,2,5994,-5465,0,59,-53,0,479145,133600,0,4443,1225,0,473151,139065,0,4384,1279,0 20250214,8340,-80,5,-9034,9034,0,-76,76,0,43456,27632,0,366,233,0,52490,18598,0,442,157,0 diff --git a/417860/investor/investor-20250201.csv b/417860/investor/investor-20250201.csv index 1c846587d707..8d22a2741135 100644 --- a/417860/investor/investor-20250201.csv +++ b/417860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9230,-50,5,1349,-1349,0,12,-12,0,5715,247,0,53,2,0,4366,1596,0,40,15,0 +20250219,9280,-20,5,37,-37,0,0,0,0,6609,1410,0,61,13,0,6572,1447,0,61,13,0 20250218,9300,-120,5,302,-302,0,3,-3,0,6148,487,0,57,5,0,5846,789,0,54,7,0 20250217,9420,-270,5,-1015,1015,0,-10,10,0,12809,2041,0,122,20,0,13824,1026,0,131,10,0 20250214,9690,-190,5,230,-230,0,2,-2,0,7122,1090,0,69,11,0,6892,1320,0,67,13,0 diff --git a/417970/investor/investor-20250201.csv b/417970/investor/investor-20250201.csv index 8ea1a382be2e..04ad22021185 100644 --- a/417970/investor/investor-20250201.csv +++ b/417970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12170,-340,5,9513,-9523,0,116,-117,0,36933,8123,89,454,100,1,27420,17646,89,337,217,1 +20250219,12510,-200,5,10939,-10938,-1,137,-137,0,43695,8809,436,545,110,5,32756,19747,437,409,246,5 20250218,12710,-110,5,4223,-4121,-2,53,-51,0,46733,14132,252,591,179,3,42510,18253,254,538,231,3 20250217,12820,630,2,-18203,18197,1,-231,231,0,78711,38962,802,993,493,10,96914,20765,801,1225,261,10 20250214,12190,-60,5,-10426,10425,1,-126,126,0,37821,23302,544,461,284,7,48247,12877,543,587,158,7 diff --git a/418210/investor/investor-20250201.csv b/418210/investor/investor-20250201.csv index 11f4350d3c8e..204348206ae7 100644 --- a/418210/investor/investor-20250201.csv +++ b/418210/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2245,0,3,,,,,,,,,,,,,,,,,, +20250220,2245,0,3,,,,,,,,,,,,,,,,,, +20250219,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20250201.csv b/418250/investor/investor-20250201.csv index bbf4a299921f..34a98851c2be 100644 --- a/418250/investor/investor-20250201.csv +++ b/418250/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,6550,0,3,,,,,,,,,,,,,,,,,, +20250220,6550,0,3,,,,,,,,,,,,,,,,,, +20250219,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250201.csv b/418420/investor/investor-20250201.csv index f9d7be611040..856290e52cee 100644 --- a/418420/investor/investor-20250201.csv +++ b/418420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3035,-145,5,22002,-22337,-265,68,-69,-1,114478,18762,0,351,58,0,92476,41099,265,283,127,1 +20250219,3180,0,3,-19559,32714,-53,-63,105,0,61325,45359,0,196,146,0,80884,12645,53,260,41,0 20250218,3180,-5,5,-8714,13642,47,-27,43,0,61342,30228,47,195,96,0,70056,16586,0,222,53,0 20250217,3185,-165,5,9276,-4804,-28,31,-17,0,81177,24680,0,267,81,0,71901,29484,28,236,97,0 20250214,3350,125,2,-836,10089,-234,-5,36,-1,118080,66632,0,393,224,0,118916,56543,234,398,188,1 diff --git a/418470/investor/investor-20250201.csv b/418470/investor/investor-20250201.csv index 3b6d313614ce..725b69c8a7d7 100644 --- a/418470/investor/investor-20250201.csv +++ b/418470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14930,-160,5,11252,-11905,2276,169,-180,36,48040,15416,5370,728,235,82,36788,27321,3094,559,415,46 +20250219,15090,-40,5,11354,-9382,-1464,171,-141,-22,32236,9907,1738,485,149,26,20882,19289,3202,314,290,48 20250218,15130,580,2,7434,1894,-9294,111,27,-138,74569,15078,5708,1113,224,85,67135,13184,15002,1001,197,223 20250217,14550,-360,5,18953,17067,-35933,277,248,-524,82367,28185,909,1201,411,13,63414,11118,36842,923,163,537 20250214,14910,-40,5,16580,-4366,-12217,247,-67,-180,41435,17107,2,616,253,0,24855,21473,12219,369,320,180 diff --git a/418550/investor/investor-20250201.csv b/418550/investor/investor-20250201.csv index e09b1f8d75ba..f172de36b269 100644 --- a/418550/investor/investor-20250201.csv +++ b/418550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13310,-30,5,15062,-34408,19246,203,-462,258,228886,74324,33868,3088,1005,455,213824,108732,14622,2886,1467,196 +20250219,13340,340,2,-70174,40917,28217,-931,541,376,198168,118614,34395,2626,1571,458,268342,77697,6178,3557,1030,82 20250218,13000,-190,5,47564,-49140,1576,620,-641,20,167014,4318,3734,2173,56,49,119450,53458,2158,1553,697,28 20250217,13190,150,2,-22748,20004,2896,-301,265,38,140645,44397,10874,1853,585,143,163393,24393,7978,2154,321,105 20250214,13040,-160,5,14134,-11295,-2944,184,-147,-38,76054,19221,3771,994,252,49,61920,30516,6715,811,399,88 diff --git a/418620/investor/investor-20250201.csv b/418620/investor/investor-20250201.csv index e4dc5ff90c56..b8d51c372b7e 100644 --- a/418620/investor/investor-20250201.csv +++ b/418620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4225,-25,5,2915,-2915,0,12,-12,0,24480,6838,0,104,29,0,21565,9753,0,92,41,0 +20250219,4250,50,2,-9643,9643,0,-41,41,0,21164,13604,0,89,57,0,30807,3961,0,130,17,0 20250218,4200,50,2,4611,-4611,0,19,-19,0,18318,5998,0,76,25,0,13707,10609,0,57,44,0 20250217,4150,155,2,-16549,16549,0,-69,69,0,43233,39021,0,182,164,0,59782,22472,0,251,95,0 20250214,3995,140,2,-5144,5144,0,-20,20,0,25075,14841,0,100,59,0,30219,9697,0,120,39,0 diff --git a/419050/investor/investor-20250201.csv b/419050/investor/investor-20250201.csv index c29af5a77e6d..1fd7ed0366a1 100644 --- a/419050/investor/investor-20250201.csv +++ b/419050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1731,4,2,8646,-8646,0,15,-15,0,233872,91894,0,411,162,0,225226,100540,0,396,177,0 +20250219,1727,48,2,-40195,40195,0,-69,69,0,205161,101621,0,355,175,0,245356,61426,0,424,106,0 20250218,1679,-3,5,-16884,16884,0,-28,28,0,109391,30622,0,183,51,0,126275,13738,0,211,23,0 20250217,1682,-12,5,6404,-6404,0,11,-11,0,98396,20539,0,166,35,0,91992,26943,0,155,45,0 20250214,1694,1,2,-24134,24134,0,-42,42,0,128691,86744,0,219,148,0,152825,62610,0,261,107,0 diff --git a/419080/investor/investor-20250201.csv b/419080/investor/investor-20250201.csv index a19a9115cdec..74003506ca43 100644 --- a/419080/investor/investor-20250201.csv +++ b/419080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10210,60,2,3627,-4774,0,31,-43,0,177639,43195,0,1859,453,0,174012,47969,0,1828,496,0 +20250219,10150,210,2,9746,584,0,98,4,0,54740,13419,0,548,134,0,44994,12835,0,450,129,0 20250218,9940,-260,5,9373,-8297,-1014,94,-84,-10,44737,7061,0,448,71,0,35364,15358,1014,354,155,10 20250217,10200,200,2,8969,-9843,2000,90,-99,20,90066,14106,2001,916,144,20,81097,23949,1,826,244,0 20250214,10000,510,2,-32687,28861,0,-324,287,0,138153,67993,0,1362,672,0,170840,39132,0,1686,385,0 diff --git a/419120/investor/investor-20250201.csv b/419120/investor/investor-20250201.csv index 593136978784..e4685d711a91 100644 --- a/419120/investor/investor-20250201.csv +++ b/419120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6790,-160,5,2163,-2163,0,15,-15,0,65053,4522,0,451,31,0,62890,6685,0,436,47,0 +20250219,6950,-230,5,-7398,7476,0,-51,52,0,113345,18077,0,803,128,0,120743,10601,0,855,76,0 20250218,7180,600,2,16765,-9893,0,129,-76,0,2378574,146004,0,18287,1121,0,2361809,155897,0,18158,1197,0 20250217,6580,-70,5,-1422,1422,0,-9,9,0,17921,2050,0,117,13,0,19343,628,0,126,4,0 20250214,6650,-10,5,897,-897,0,6,-6,0,39692,2200,0,262,14,0,38795,3097,0,256,20,0 diff --git a/419530/investor/investor-20250201.csv b/419530/investor/investor-20250201.csv index 51322ec65c08..0cde57a9903c 100644 --- a/419530/investor/investor-20250201.csv +++ b/419530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,24600,1800,2,-49013,-2012,39658,-1146,-53,935,623720,201639,54589,15039,4840,1287,672733,203651,14931,16185,4894,351 +20250219,22800,-1150,5,-99962,114855,-14279,-2318,2654,-322,523374,268148,22090,12360,6288,526,623336,153293,36369,14678,3634,847 20250218,23950,100,2,6,-5971,4453,11,-155,108,245780,100777,6055,5898,2412,146,245774,106748,1602,5887,2567,38 20250217,23850,1500,2,-66881,24527,54095,-1570,559,1281,308261,165720,65925,7221,3870,1555,375142,141193,11830,8792,3311,274 20250214,22350,1350,2,-32544,24871,9708,-719,550,215,352593,136264,12208,7754,3006,270,385137,111393,2500,8473,2456,55 diff --git a/419540/investor/investor-20250201.csv b/419540/investor/investor-20250201.csv index a904e27110a1..e2f8bdc1e716 100644 --- a/419540/investor/investor-20250201.csv +++ b/419540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1682,-20,5,4986,-4986,0,8,-8,0,37549,8905,0,63,15,0,32563,13891,0,54,23,0 +20250219,1702,3,2,-3951,3951,0,-7,7,0,78765,11593,0,133,19,0,82716,7642,0,139,13,0 20250218,1699,-1,5,-8334,8334,0,-14,14,0,61759,12633,0,104,21,0,70093,4299,0,119,7,0 20250217,1700,0,3,-6628,6628,0,-11,11,0,67706,7972,0,115,14,0,74334,1344,0,126,2,0 20250214,1700,-8,5,-9609,-391,10000,-16,-1,17,19539,2586,10000,33,4,17,29148,2977,0,50,5,0 diff --git a/420570/investor/investor-20250201.csv b/420570/investor/investor-20250201.csv index 780fc301add5..1e3611276829 100644 --- a/420570/investor/investor-20250201.csv +++ b/420570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9260,-80,5,1095,-1094,-1,10,-10,0,31109,1618,0,292,15,0,30014,2712,1,281,25,0 +20250219,9340,290,2,-314,978,0,-3,9,0,44361,5102,0,413,47,0,44675,4124,0,415,39,0 20250218,9050,30,2,299,-297,-2,3,-3,0,4540,228,0,41,2,0,4241,525,2,38,5,0 20250217,9020,120,2,-10,10,0,0,0,0,7715,549,0,70,5,0,7725,539,0,70,5,0 20250214,8900,130,2,-2831,2831,0,-25,25,0,7457,3606,0,66,32,0,10288,775,0,91,7,0 diff --git a/420770/investor/investor-20250201.csv b/420770/investor/investor-20250201.csv index 34d059a6d033..99489106e36a 100644 --- a/420770/investor/investor-20250201.csv +++ b/420770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,32050,-2400,5,16659,-13482,-3171,546,-442,-103,83227,9920,7442,2723,325,244,66568,23402,10613,2178,768,347 +20250219,34450,650,2,-1878,1239,695,-64,42,24,52459,15868,5249,1793,543,179,54337,14629,4554,1857,501,156 20250218,33800,-200,5,-4706,4882,-174,-158,164,-6,44674,13745,4548,1510,464,154,49380,8863,4722,1668,301,160 20250217,34000,0,3,18919,-17747,-1406,658,-618,-49,101692,13284,8491,3539,465,296,82773,31031,9897,2882,1083,345 20250214,34000,1150,2,-18989,17213,520,-646,586,18,137161,45401,18530,4667,1543,631,156150,28188,18010,5313,957,613 diff --git a/424760/investor/investor-20250201.csv b/424760/investor/investor-20250201.csv index 6ae4ad1dfea2..f7619c87c36d 100644 --- a/424760/investor/investor-20250201.csv +++ b/424760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,873,13,2,12485,-12485,0,11,-11,0,51458,4172,0,45,4,0,38973,16657,0,34,15,0 +20250219,860,0,3,4752,3609,-8361,4,3,-7,16049,7611,0,14,6,0,11297,4002,8361,10,3,7 20250218,860,0,3,24387,-17387,-7000,22,-15,-6,82728,10034,0,73,9,0,58341,27421,7000,51,24,6 20250217,860,-2,5,-19363,19363,0,-17,17,0,57274,24295,0,50,21,0,76637,4932,0,66,4,0 20250214,862,-9,5,3159,-3159,0,3,-3,0,68354,9793,0,60,8,0,65195,12952,0,57,11,0 diff --git a/424960/investor/investor-20250201.csv b/424960/investor/investor-20250201.csv index 6355c5c5c7e8..ebfcca5230e8 100644 --- a/424960/investor/investor-20250201.csv +++ b/424960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15170,-390,5,25231,-7889,4645,400,-134,71,433795,141494,6038,6580,2142,93,408564,149383,1393,6180,2276,21 +20250219,15560,-1070,5,117411,-119951,11925,1916,-1956,190,890761,193410,17771,14412,3128,286,773350,313361,5846,12496,5084,96 20250218,16630,1550,2,-119287,197428,19279,-1996,3228,315,1938511,668925,22988,30931,10698,376,2057798,471497,3709,32926,7470,61 20250217,15080,1160,2,-90556,228723,-7896,-1363,3425,-119,1291723,544720,7004,19218,8114,104,1382279,315997,14900,20581,4690,222 20250214,13920,150,2,75882,-66856,454,1057,-930,6,510783,97244,455,7109,1360,6,434901,164100,1,6051,2290,0 diff --git a/424980/investor/investor-20250201.csv b/424980/investor/investor-20250201.csv index 741d9b2d2291..2f3d12129563 100644 --- a/424980/investor/investor-20250201.csv +++ b/424980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6670,-210,5,6454,-6142,-534,43,-41,-4,33417,4720,0,223,32,0,26963,10862,534,180,73,4 +20250219,6880,550,2,-9658,10459,0,-63,69,0,157096,44222,0,1110,311,0,166754,33763,0,1173,242,0 20250218,6330,60,2,-91,89,0,-1,1,0,10244,910,0,64,6,0,10335,821,0,65,5,0 20250217,6270,50,2,-74,67,-2,0,0,0,9010,762,0,56,5,0,9084,695,2,57,4,0 20250214,6220,160,2,2702,-847,-2060,17,-5,-13,15426,2805,0,95,17,0,12724,3652,2060,78,22,13 diff --git a/425040/investor/investor-20250201.csv b/425040/investor/investor-20250201.csv index 101557392545..3b75f8776aa6 100644 --- a/425040/investor/investor-20250201.csv +++ b/425040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9170,-450,5,107904,-83261,-9747,1015,-781,-92,235771,27902,17338,2212,262,160,127867,111163,27085,1197,1044,252 +20250219,9620,690,2,-90860,35074,59088,-870,336,566,321498,143027,108513,3016,1346,1029,412358,107953,49425,3886,1010,463 20250218,8930,170,2,-18951,-15344,28921,-166,-139,257,90108,28475,32375,787,247,288,109059,43819,3454,953,385,30 20250217,8760,-40,5,82163,64715,-136426,718,565,-1189,163386,109143,2970,1431,956,26,81223,44428,139396,713,391,1215 20250214,8800,410,2,-54784,63501,-13136,-475,554,-115,367410,196955,8698,3320,1766,78,422194,133454,21834,3795,1212,192 diff --git a/425420/investor/investor-20250201.csv b/425420/investor/investor-20250201.csv index b9dbbd9b6047..4487f0a196ef 100644 --- a/425420/investor/investor-20250201.csv +++ b/425420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20000,-900,5,-16029,9531,0,-332,198,0,64616,36942,1,1314,754,0,80645,27411,1,1646,556,0 +20250219,20900,1620,2,-37251,43596,0,-814,947,1,310760,106542,401,6698,2308,9,348011,62946,401,7513,1361,8 20250218,19280,-320,5,3162,1344,1,58,33,0,68771,28949,3,1363,578,0,65609,27605,2,1305,545,0 20250217,19600,880,2,-9749,15662,-5908,-194,311,-117,58072,29480,2,1150,585,0,67821,13818,5910,1344,274,117 20250214,18720,-290,5,6670,-6647,-23,126,-126,0,28553,4678,0,539,88,0,21883,11325,23,413,214,0 diff --git a/429270/investor/investor-20250201.csv b/429270/investor/investor-20250201.csv index 7cb5a0f2b91a..4f0c419e2e21 100644 --- a/429270/investor/investor-20250201.csv +++ b/429270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4600,210,2,39,-77,0,0,-1,0,35794,4954,0,161,22,0,35755,5031,0,161,23,0 +20250219,4390,155,2,5533,15305,-20675,24,67,-90,67679,19873,0,298,87,0,62146,4568,20675,274,20,90 20250218,4235,-60,5,4160,-678,-3484,18,-3,-15,40033,1287,0,170,5,0,35873,1965,3484,152,8,15 20250217,4295,25,2,852,2624,-3484,4,11,-15,29876,3268,0,128,14,0,29024,644,3484,125,3,15 20250214,4270,-60,5,2554,923,-3484,11,4,-15,26833,2025,0,115,9,0,24279,1102,3484,104,5,15 diff --git a/430220/investor/investor-20250201.csv b/430220/investor/investor-20250201.csv index b31d4ddc2acb..6097dc821ae6 100644 --- a/430220/investor/investor-20250201.csv +++ b/430220/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2110,0,3,,,,,,,,,,,,,,,,,, +20250220,2110,0,3,,,,,,,,,,,,,,,,,, +20250219,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250201.csv b/430690/investor/investor-20250201.csv index 153c19160d60..93399433b510 100644 --- a/430690/investor/investor-20250201.csv +++ b/430690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5220,-280,5,-20937,15006,0,-111,79,0,126564,32732,0,686,175,0,147501,17726,0,796,96,0 +20250219,5500,-170,5,5602,-2675,0,32,-15,0,234136,20848,0,1328,120,0,228534,23523,0,1296,135,0 20250218,5670,170,2,63050,-62050,0,358,-352,0,499016,76024,0,2828,431,0,435966,138074,0,2470,784,0 20250217,5500,30,2,12582,-11630,0,70,-64,0,99962,17924,0,550,98,0,87380,29554,0,481,163,0 20250214,5470,-180,5,-56230,55174,0,-307,302,0,161183,84711,0,885,464,0,217413,29537,0,1193,162,0 diff --git a/430700/investor/investor-20250201.csv b/430700/investor/investor-20250201.csv index ee206909ae4f..6bb7d97d4506 100644 --- a/430700/investor/investor-20250201.csv +++ b/430700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2115,0,3,-138828,-3,138831,-293,0,293,60568,0,138831,128,0,293,199396,3,0,421,0,0 +20250219,2115,0,3,-8142,0,8142,-17,0,17,12419,0,8142,26,0,17,20561,0,0,43,0,0 20250218,2115,10,2,-7486,1003,6483,-16,2,14,13665,1003,6483,29,2,14,21151,0,0,45,0,0 20250217,2105,0,3,-5255,-66,5321,-11,0,11,55608,1,11000,117,0,23,60863,67,5679,128,0,12 20250214,2105,-5,5,29294,-450,-28844,62,-1,-61,33963,0,0,71,0,0,4669,450,28844,10,1,61 diff --git a/431190/investor/investor-20250201.csv b/431190/investor/investor-20250201.csv index c2bfd1b0406c..e04bcf6c8d45 100644 --- a/431190/investor/investor-20250201.csv +++ b/431190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5140,-80,5,3575,-7125,3550,19,-37,18,58342,8719,3550,305,46,18,54767,15844,0,286,83,0 +20250219,5220,-70,5,-23934,23934,0,-125,125,0,74427,30297,0,388,158,0,98361,6363,0,513,34,0 20250218,5290,200,2,-7033,7033,0,-37,37,0,214997,46531,0,1136,246,0,222030,39498,0,1172,209,0 20250217,5090,140,2,-27487,27987,-500,-140,143,-3,89333,32082,0,454,163,0,116820,4095,500,594,21,3 20250214,4950,-30,5,6735,-6735,0,34,-34,0,53156,13046,0,266,65,0,46421,19781,0,232,99,0 diff --git a/432320/investor/investor-20250201.csv b/432320/investor/investor-20250201.csv index c62a84bda8a8..8d1d6a76292a 100644 --- a/432320/investor/investor-20250201.csv +++ b/432320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3480,45,2,-37687,15366,22321,-131,53,78,30017,42628,67297,104,148,234,67704,27262,44976,236,95,156 +20250219,3435,160,2,-27271,-16208,43829,-93,-55,149,35029,7628,60568,119,26,206,62300,23836,16739,212,81,57 20250218,3275,55,2,3158,-16229,13071,10,-53,43,30688,4010,36714,100,13,119,27530,20239,23643,90,66,76 20250217,3220,105,2,-8265,27952,-19687,-26,89,-63,31055,37837,23825,99,120,76,39320,9885,43512,125,32,139 20250214,3115,10,2,3418,17112,-20530,11,53,-64,35991,25237,29601,112,79,92,32573,8125,50131,101,25,156 diff --git a/432430/investor/investor-20250201.csv b/432430/investor/investor-20250201.csv index dcb153fa5b7e..8ce701701240 100644 --- a/432430/investor/investor-20250201.csv +++ b/432430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6530,1300,2,-39809,40157,0,-204,216,-9,3352095,609841,15509,20821,3727,87,3391904,569684,15509,21025,3511,96 +20250219,5230,-270,5,-39036,39033,0,-206,206,0,302812,94346,0,1587,496,0,341848,55313,0,1793,290,0 20250218,5500,615,2,90456,-78377,-12020,560,-494,-66,2170582,302084,0,12580,1735,0,2080126,380461,12020,12020,2229,66 20250217,4885,145,2,-22709,22709,0,-109,109,0,88499,32189,0,453,155,0,111208,9480,0,562,46,0 20250214,4740,110,2,-15021,14962,0,-71,70,0,31009,23550,0,146,111,0,46030,8588,0,217,41,0 diff --git a/432470/investor/investor-20250201.csv b/432470/investor/investor-20250201.csv index 451eb200c4ad..0f7a97e37b57 100644 --- a/432470/investor/investor-20250201.csv +++ b/432470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11200,-140,5,3874,-3876,2,44,-44,0,18843,5174,3,213,59,0,14969,9050,1,169,102,0 +20250219,11340,420,2,-8277,8277,0,-93,93,0,25420,15543,1,288,175,0,33697,7266,1,381,82,0 20250218,10920,-70,5,2610,-2611,1,28,-28,0,16440,2354,2,179,26,0,13830,4965,1,150,54,0 20250217,10990,290,2,-10709,10710,-1,-118,118,0,31688,17495,1,351,193,0,42397,6785,2,469,75,0 20250214,10700,-160,5,-5524,5524,0,-61,61,0,23345,12280,0,253,134,0,28869,6756,0,313,73,0 diff --git a/432720/investor/investor-20250201.csv b/432720/investor/investor-20250201.csv index 91fe0b89ce81..70acc253f419 100644 --- a/432720/investor/investor-20250201.csv +++ b/432720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16590,70,2,29119,-29349,-2149,504,-508,-34,2130059,384644,2,35805,6438,0,2100940,413993,2151,35301,6946,34 +20250219,16520,10,2,43536,3495,-49538,789,10,-840,3476737,525601,20002,60647,9121,372,3433201,522106,69540,59858,9111,1212 20250218,16510,200,2,39775,-42423,-155,665,-709,-3,647884,99246,0,10739,1648,0,608109,141669,155,10074,2356,3 20250217,16310,900,2,-20606,22451,1244,-325,357,19,1662869,348769,4412,27458,5745,70,1683475,326318,3168,27783,5388,52 20250214,15410,590,2,-43012,1657,44968,-595,-62,718,3385378,682586,54313,55540,11175,868,3428390,680929,9345,56135,11237,150 diff --git a/432980/investor/investor-20250201.csv b/432980/investor/investor-20250201.csv index d451149260e5..c45f3a6dbbe0 100644 --- a/432980/investor/investor-20250201.csv +++ b/432980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4310,-10,5,14237,-14237,0,62,-62,0,136720,19943,0,594,87,0,122483,34180,0,532,149,0 +20250219,4320,-95,5,17507,-17440,0,76,-76,0,148370,32977,0,653,146,0,130863,50417,0,577,222,0 20250218,4415,230,2,5295,-5629,500,22,-24,2,191670,61009,500,835,266,2,186375,66638,0,813,289,0 20250217,4185,35,2,1349,-1349,0,6,-6,0,83443,32954,0,352,139,0,82094,34303,0,346,145,0 20250214,4150,-245,5,36534,-38493,500,156,-164,2,163339,16322,500,692,70,2,126805,54815,0,537,234,0 diff --git a/433530/investor/investor-20250201.csv b/433530/investor/investor-20250201.csv index 0ad99b0c7ed0..099320596514 100644 --- a/433530/investor/investor-20250201.csv +++ b/433530/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2215,0,3,,,,,,,,,,,,,,,,,, +20250220,2215,0,3,,,,,,,,,,,,,,,,,, +20250219,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2215,35,2,-37108,9210,27898,-82,20,61,111958,12914,61117,247,29,135,149066,3704,33219,329,8,73 diff --git a/434190/investor/investor-20250201.csv b/434190/investor/investor-20250201.csv index a7974e4173c4..ab9d7ab871dd 100644 --- a/434190/investor/investor-20250201.csv +++ b/434190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5930,10,2,0,0,0,0,0,0,131,0,0,1,0,0,131,0,0,1,0,0 +20250219,5920,-10,5,-8,0,0,0,0,0,1009,0,0,6,0,0,1017,0,0,6,0,0 20250218,5930,-40,5,0,0,0,0,0,0,157,0,0,1,0,0,157,0,0,1,0,0 20250217,5970,70,2,272,0,-75,2,0,0,1365,0,1,8,0,0,1093,0,76,6,0,0 20250214,5900,-40,5,-349,0,344,-2,0,2,809,0,344,5,0,2,1158,0,0,7,0,0 diff --git a/434480/investor/investor-20250201.csv b/434480/investor/investor-20250201.csv index 5a128a2e021c..4ccb04ce0a13 100644 --- a/434480/investor/investor-20250201.csv +++ b/434480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4690,-200,5,-3181,3062,0,-11,10,0,503426,85518,0,2470,420,0,506607,82456,0,2481,410,0 +20250219,4890,-240,5,709,2009,0,1,13,0,559253,92028,0,2788,462,0,558544,90019,0,2787,449,0 20250218,5130,260,2,10231,-11449,0,58,-63,0,6364982,753303,0,34370,4057,0,6354751,764752,0,34312,4120,0 20250217,4870,50,2,-4984,3484,0,-24,17,0,129936,32585,0,633,159,0,134920,29101,0,657,142,0 20250214,4820,-240,5,-4999,4999,0,-20,20,0,276099,68019,0,1356,331,0,281098,63020,0,1375,312,0 diff --git a/435380/investor/investor-20250201.csv b/435380/investor/investor-20250201.csv index 5b562274daba..e9926ffb1927 100644 --- a/435380/investor/investor-20250201.csv +++ b/435380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2110,0,3,-11,0,11,0,0,0,830,0,11,2,0,0,841,0,0,2,0,0 +20250219,2110,0,3,0,0,0,0,0,0,3175,0,0,7,0,0,3175,0,0,7,0,0 20250218,2110,0,3,-12057,-16,12073,-25,0,25,5549,234,12073,12,0,25,17606,250,0,37,1,0 20250217,2110,0,3,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250214,2110,5,2,-10801,1273,9528,-23,3,20,3288,1273,9528,7,3,20,14089,0,0,30,0,0 diff --git a/435620/investor/investor-20250201.csv b/435620/investor/investor-20250201.csv index 5077d24f21bb..fa6622b56024 100644 --- a/435620/investor/investor-20250201.csv +++ b/435620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10570,-10,5,-56193,0,56193,-593,0,593,2762,0,56193,29,0,593,58955,0,0,623,0,0 +20250219,10580,20,2,-20574,67,20507,-217,1,217,3939,69,20507,42,1,217,24513,2,0,259,0,0 20250218,10560,20,2,-7840,-36,7876,-83,0,83,9546,167,8877,101,2,94,17386,203,1001,183,2,11 20250217,10540,30,2,-21,21,0,0,0,0,5840,23,1,62,0,0,5861,2,1,62,0,0 20250214,10510,0,3,-1176,-327,1503,-12,-3,16,4795,165,1503,50,2,16,5971,492,0,63,5,0 diff --git a/435870/investor/investor-20250201.csv b/435870/investor/investor-20250201.csv index e9e8f40d3f23..2a7ab8950d17 100644 --- a/435870/investor/investor-20250201.csv +++ b/435870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2110,0,3,-2548,0,2548,-5,0,5,103,0,2548,0,0,5,2651,0,0,6,0,0 +20250219,2110,0,3,502,-502,0,1,-1,0,4729,0,0,10,0,0,4227,502,0,9,1,0 20250218,2110,5,2,-3514,502,3012,-7,1,6,6771,502,3012,14,1,6,10285,0,0,22,0,0 20250217,2105,0,3,-5000,0,5000,-11,0,11,11116,0,5000,23,0,11,16116,0,0,34,0,0 20250214,2105,5,2,-2612,0,2612,-5,0,5,98,0,2612,0,0,5,2710,0,0,6,0,0 diff --git a/437730/investor/investor-20250201.csv b/437730/investor/investor-20250201.csv index c9d8d76ee5cf..d64f3e64bd66 100644 --- a/437730/investor/investor-20250201.csv +++ b/437730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12700,-560,5,-7080,-35,6900,-85,-7,88,624104,108717,6901,8022,1401,88,631184,108752,1,8106,1409,0 +20250219,13260,-890,5,57801,-64646,6900,778,-866,88,1036700,155431,14901,14004,2125,199,978899,220077,8001,13226,2991,110 20250218,14150,650,2,-30928,47789,-18558,-423,659,-259,3826285,760858,8002,55225,10959,118,3857213,713069,26560,55647,10301,377 20250217,13500,500,2,-11092,17781,-7159,-129,218,-95,1401462,247394,1,18892,3295,0,1412554,229613,7160,19022,3077,95 20250214,13000,-320,5,21336,-32291,9953,287,-431,129,767990,122315,10184,10175,1635,133,746654,154606,231,9888,2066,3 diff --git a/437780/investor/investor-20250201.csv b/437780/investor/investor-20250201.csv index 216eb97d6b9e..cb38c63a8058 100644 --- a/437780/investor/investor-20250201.csv +++ b/437780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2120,0,3,-3917,0,3917,-8,0,8,3453,0,3917,7,0,8,7370,0,0,16,0,0 +20250219,2120,0,3,-10961,0,10961,-23,0,23,10,0,10961,0,0,23,10971,0,0,23,0,0 20250218,2120,5,2,-303,-1,304,-1,0,1,7027,0,304,15,0,1,7330,1,0,16,0,0 20250217,2115,-5,5,-2299,-1,2300,-5,0,5,2053,0,7300,4,0,15,4352,1,5000,9,0,11 20250214,2120,5,2,5,-5,0,0,0,0,10285,0,0,22,0,0,10280,5,0,22,0,0 diff --git a/438580/investor/investor-20250201.csv b/438580/investor/investor-20250201.csv index 4af29a0f36f4..df70309755e8 100644 --- a/438580/investor/investor-20250201.csv +++ b/438580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2125,-10,5,64,-64,0,0,0,0,748,1,0,2,0,0,684,65,0,1,0,0 +20250219,2135,10,2,12,-12,0,0,0,0,176,0,0,0,0,0,164,12,0,0,0,0 20250218,2125,0,3,-9,9,0,0,0,0,20,10,0,0,0,0,29,1,0,0,0,0 20250217,2125,-5,5,-143,-4,147,0,0,0,618,0,147,1,0,0,761,4,0,2,0,0 20250214,2130,15,2,1908,-8,0,4,0,0,2055,0,0,4,0,0,147,8,0,0,0,0 diff --git a/438700/investor/investor-20250201.csv b/438700/investor/investor-20250201.csv index 55c1407b70b0..942f10d3878d 100644 --- a/438700/investor/investor-20250201.csv +++ b/438700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5130,-370,5,15147,-15137,0,77,-77,0,992703,14229,0,4995,71,0,977556,29366,0,4919,148,0 +20250219,5500,170,2,287941,-43446,-21441,1778,-275,-133,4814295,331497,24,28921,2001,0,4526354,374943,21465,27143,2276,133 20250218,5330,1225,1,4319,-4037,-1000,23,-22,-5,216431,300,0,1154,2,0,212112,4337,1000,1131,23,5 20250217,4105,945,1,-15634,-38853,-500,-78,-147,-2,498316,40270,0,1890,145,0,513950,79123,500,1967,292,2 20250214,3160,-300,5,-17,3340,-12,-1,11,0,161104,37869,0,518,123,0,161121,34529,12,519,112,0 diff --git a/439090/investor/investor-20250201.csv b/439090/investor/investor-20250201.csv index c587d7c82d2b..486f5a514e9a 100644 --- a/439090/investor/investor-20250201.csv +++ b/439090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17450,850,2,64318,-53559,-8575,1218,-1020,-156,2834096,358755,266,51622,6475,5,2769778,412314,8841,50403,7495,160 +20250219,16600,160,2,-31643,33645,-942,-528,561,-16,74969,54927,367,1244,913,6,106612,21282,1309,1772,353,22 20250218,16440,-90,5,5701,-8613,-288,94,-142,-5,66893,10309,1048,1102,170,17,61192,18922,1336,1008,312,22 20250217,16530,20,2,-10457,10038,469,-173,166,8,42513,16547,482,701,273,8,52970,6509,13,874,107,0 20250214,16510,100,2,6608,-6775,-394,109,-112,-7,113855,43259,212,1896,721,4,107247,50034,606,1787,833,10 diff --git a/439250/investor/investor-20250201.csv b/439250/investor/investor-20250201.csv index a8ed3bd10796..2e00d585ed68 100644 --- a/439250/investor/investor-20250201.csv +++ b/439250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10560,0,3,-54773,0,54773,-578,0,578,2503,0,54773,26,0,578,57276,0,0,605,0,0 +20250219,10560,20,2,-605,0,605,-6,0,6,781,0,606,8,0,6,1386,0,1,15,0,0 20250218,10540,20,2,-7800,-2,7802,-82,0,82,6132,101,8358,65,1,88,13932,103,556,147,1,6 20250217,10520,-10,5,-313,-10,323,-3,0,3,6853,203,323,72,2,3,7166,213,0,75,2,0 20250214,10530,0,3,-53,-51,104,-1,-1,1,1641,217,104,17,2,1,1694,268,0,18,3,0 diff --git a/439410/investor/investor-20250201.csv b/439410/investor/investor-20250201.csv index 69a10fd6e464..ccb492822400 100644 --- a/439410/investor/investor-20250201.csv +++ b/439410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2120,5,2,-2037,0,2037,-4,0,4,1,0,2037,0,0,4,2038,0,0,4,0,0 +20250219,2115,0,3,-1371,0,1371,-3,0,3,544,0,1371,1,0,3,1915,0,0,4,0,0 20250218,2115,5,2,0,0,0,0,0,0,16811,0,0,36,0,0,16811,0,0,36,0,0 20250217,2110,-5,5,1,-1,0,0,0,0,2772,0,0,6,0,0,2771,1,0,6,0,0 20250214,2115,10,2,0,0,0,0,0,0,1371,0,0,3,0,0,1371,0,0,3,0,0 diff --git a/439580/investor/investor-20250201.csv b/439580/investor/investor-20250201.csv index 15bda30b989a..84e672fc6098 100644 --- a/439580/investor/investor-20250201.csv +++ b/439580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11230,-10,5,2121,-2927,806,24,-33,9,69130,25244,806,781,286,9,67009,28171,0,757,319,0 +20250219,11240,20,2,-11854,11838,16,-133,133,0,59547,25495,18,668,286,0,71401,13657,2,801,153,0 20250218,11220,230,2,-18570,17754,-2434,-206,198,-27,60609,39916,17,673,443,0,79179,22162,2451,879,244,27 20250217,10990,290,2,-37650,34849,1,-410,380,0,46060,39566,2,500,431,0,83710,4717,1,910,51,0 20250214,10700,-80,5,18472,-17982,7010,198,-193,77,125493,33435,7025,1361,364,77,107021,51417,15,1162,557,0 diff --git a/439730/investor/investor-20250201.csv b/439730/investor/investor-20250201.csv index 1708c099f762..baf9fe039dc0 100644 --- a/439730/investor/investor-20250201.csv +++ b/439730/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2150,0,3,,,,,,,,,,,,,,,,,, +20250220,2150,0,3,,,,,,,,,,,,,,,,,, +20250219,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440110/investor/investor-20250201.csv b/440110/investor/investor-20250201.csv index 130b9a14e182..b87de6c44f7a 100644 --- a/440110/investor/investor-20250201.csv +++ b/440110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17400,-330,5,22181,-27220,1032,390,-478,18,236178,143468,4776,4137,2507,84,213997,170688,3744,3747,2985,66 +20250219,17730,1680,2,-206446,249081,-26892,-3572,4351,-489,1205776,811104,19409,21773,14458,344,1412222,562023,46301,25346,10107,833 20250218,16050,330,2,-17615,14019,8354,-281,224,132,159007,103735,8990,2528,1649,142,176622,89716,636,2809,1426,10 20250217,15720,370,2,-17023,15726,2854,-276,250,52,312268,148171,25682,4976,2358,412,329291,132445,22828,5252,2109,359 20250214,15350,1350,2,-200807,194459,1543,-3034,2939,25,421336,396193,4939,6384,5961,77,622143,201734,3396,9418,3023,52 diff --git a/440290/investor/investor-20250201.csv b/440290/investor/investor-20250201.csv index cf2bfded7595..f2d107c44e90 100644 --- a/440290/investor/investor-20250201.csv +++ b/440290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1803,13,2,4923,-5223,0,9,-9,0,47697,1911,0,86,3,0,42774,7134,0,77,13,0 +20250219,1790,-13,5,2459,-2459,0,4,-4,0,86070,5704,0,153,10,0,83611,8163,0,149,15,0 20250218,1803,89,2,-8831,8831,0,-16,16,0,321103,54071,0,575,97,0,329934,45240,0,590,81,0 20250217,1714,17,2,652,-652,0,1,-1,0,51935,3772,0,89,6,0,51283,4424,0,88,8,0 20250214,1697,-1,5,467,-467,0,1,-1,0,46515,2975,0,79,5,0,46048,3442,0,78,6,0 diff --git a/440320/investor/investor-20250201.csv b/440320/investor/investor-20250201.csv index 1ded1d7fd150..eda5f9dac5b8 100644 --- a/440320/investor/investor-20250201.csv +++ b/440320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8790,310,2,16183,-16184,0,149,-149,0,363440,83784,0,3101,699,0,347257,99968,0,2951,849,0 +20250219,8480,920,2,-73862,73862,0,-593,593,0,595531,190425,0,4866,1541,0,669393,116563,0,5459,948,0 20250218,7560,-100,5,7158,-7158,0,54,-54,0,56668,4140,0,424,31,0,49510,11298,0,370,85,0 20250217,7660,0,3,10943,-10943,0,82,-82,0,90575,6889,0,685,52,0,79632,17832,0,603,134,0 20250214,7660,0,3,29556,-32446,2890,227,-249,22,98702,10073,2890,756,77,22,69146,42519,0,529,326,0 diff --git a/440790/investor/investor-20250201.csv b/440790/investor/investor-20250201.csv index 05039b54c893..d719e49ec1a3 100644 --- a/440790/investor/investor-20250201.csv +++ b/440790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2160,15,2,548,-6,-542,1,0,-1,6560,0,1000,14,0,2,6012,6,1542,13,0,3 +20250219,2145,-5,5,-18,18,0,0,0,0,8568,18,0,18,0,0,8586,0,0,18,0,0 20250218,2150,10,2,-199,199,0,0,0,0,7525,369,0,16,1,0,7724,170,0,17,0,0 20250217,2140,-20,5,0,0,0,0,0,0,1598,262,0,3,1,0,1598,262,0,3,1,0 20250214,2160,5,2,381,-381,0,1,-1,0,1158,0,0,3,0,0,777,381,0,2,1,0 diff --git a/440820/investor/investor-20250201.csv b/440820/investor/investor-20250201.csv index 6ad41845a4ed..47ac53b59b67 100644 --- a/440820/investor/investor-20250201.csv +++ b/440820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2120,15,2,-5829,764,5065,-12,2,11,39,764,5065,0,2,11,5868,0,0,12,0,0 +20250219,2105,-5,5,-2933,-32,2965,-6,0,6,710,0,2965,1,0,6,3643,32,0,8,0,0 20250218,2110,5,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250217,2105,0,3,-5000,0,5000,-11,0,11,3512,0,5000,7,0,11,8512,0,0,18,0,0 20250214,2105,0,3,-14,14,0,0,0,0,2,14,0,0,0,0,16,0,0,0,0,0 diff --git a/441270/investor/investor-20250201.csv b/441270/investor/investor-20250201.csv index 0969dd2af246..ba5d7988276a 100644 --- a/441270/investor/investor-20250201.csv +++ b/441270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5850,-100,5,24678,-15057,-9621,144,-88,-56,123284,14722,0,719,86,0,98606,29779,9621,575,174,56 +20250219,5950,-10,5,6238,275,4378,37,1,26,125060,40942,5000,741,242,30,118822,40667,622,703,242,4 20250218,5960,-100,5,34168,-34015,-153,205,-204,-1,133366,9971,0,798,60,0,99198,43986,153,594,263,1 20250217,6060,260,2,-29119,-8757,35376,-173,-56,214,184267,55160,35585,1103,327,215,213386,63917,209,1276,383,1 20250214,5800,-180,5,-47672,34074,8685,-275,195,50,314647,139479,8801,1822,808,51,362319,105405,116,2096,612,1 diff --git a/442130/investor/investor-20250201.csv b/442130/investor/investor-20250201.csv index 4158eb8fa5e1..5023934970d6 100644 --- a/442130/investor/investor-20250201.csv +++ b/442130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2130,5,2,2751,-13,-2738,6,0,-6,3140,0,542,7,0,1,389,13,3280,1,0,7 +20250219,2125,0,3,24222,6,-24228,51,0,-51,26549,13,40342,56,0,85,2327,7,64570,5,0,136 20250218,2125,0,3,862,-59,-803,2,0,-2,1732,7,4556,4,0,10,870,66,5359,2,0,11 20250217,2125,0,3,1000,47,-1411,2,0,-3,1562,57,1444,3,0,3,562,10,2855,1,0,6 20250214,2125,-5,5,13360,-159,-13201,28,0,-28,25931,45,2810,55,0,6,12571,204,16011,26,0,34 diff --git a/442310/investor/investor-20250201.csv b/442310/investor/investor-20250201.csv index 0e8051ed2636..3295dc08c99e 100644 --- a/442310/investor/investor-20250201.csv +++ b/442310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2160,15,2,150,0,-150,0,0,0,261,0,0,1,0,0,111,0,150,0,0,0 +20250219,2145,-15,5,51,-51,0,0,0,0,2233,120,0,5,0,0,2182,171,0,5,0,0 20250218,2160,15,2,-1218,-73,-709,-3,0,-2,1147,0,0,2,0,0,2365,73,709,5,0,2 20250217,2145,-5,5,0,0,0,0,0,0,4170,12,0,9,0,0,4170,12,0,9,0,0 20250214,2150,5,2,54,-54,0,0,0,0,590,0,0,1,0,0,536,54,0,1,0,0 diff --git a/442770/investor/investor-20250201.csv b/442770/investor/investor-20250201.csv index d5c9da6de19d..ec94c9f9ad2f 100644 --- a/442770/investor/investor-20250201.csv +++ b/442770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2170,-5,5,-120,-191,311,0,0,1,631,0,662,1,0,1,751,191,351,2,0,1 +20250219,2175,0,3,995,-45,-950,2,0,-2,2367,48,0,5,0,0,1372,93,950,3,0,2 20250218,2175,0,3,0,0,0,0,0,0,1418,0,0,3,0,0,1418,0,0,3,0,0 20250217,2175,0,3,508,-8,-500,1,0,-1,2047,0,0,4,0,0,1539,8,500,3,0,1 20250214,2175,0,3,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 diff --git a/442900/investor/investor-20250201.csv b/442900/investor/investor-20250201.csv index 5792d7e62eb9..67788057b077 100644 --- a/442900/investor/investor-20250201.csv +++ b/442900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10210,10,2,-1618,-10738,12356,-16,-109,126,7951,0,23678,81,0,241,9569,10738,11322,98,109,115 +20250219,10200,20,2,-4802,5673,-892,-49,58,-9,602,5674,5284,6,58,54,5404,1,6176,55,0,63 20250218,10180,40,2,-5000,4458,542,-51,45,6,1806,4567,4871,18,46,49,6806,109,4329,69,1,44 20250217,10140,0,3,989,1002,-1991,10,10,-20,22064,1002,8009,223,10,81,21075,0,10000,213,0,101 20250214,10140,20,2,0,0,0,0,0,0,6207,0,0,63,0,0,6207,0,0,63,0,0 diff --git a/443060/investor/investor-20250201.csv b/443060/investor/investor-20250201.csv index 9c5abf68d45a..20dd608afe14 100644 --- a/443060/investor/investor-20250201.csv +++ b/443060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,145600,-16900,5,215454,-327080,112053,31841,-48331,16552,361059,2072947,185678,53315,305786,27386,145605,2400027,73625,21474,354117,10834 +20250219,162500,7000,2,-31061,17135,18873,-5022,2761,3059,101524,59453,25995,16308,9542,4212,132585,42318,7122,21330,6781,1153 20250218,155500,-3400,5,36054,-28943,-7522,5652,-4552,-1164,80428,20246,7185,12618,3184,1130,44374,49189,14707,6966,7736,2295 20250217,158900,600,2,13613,-16551,2746,2162,-2631,439,69120,12898,10733,10976,2050,1705,55507,29449,7987,8814,4681,1266 20250214,158300,1700,2,-3691,11730,-6820,-564,1811,-1060,71053,32943,13759,11060,5120,2133,74744,21213,20579,11624,3308,3193 diff --git a/443250/investor/investor-20250201.csv b/443250/investor/investor-20250201.csv index d4efc68c7b34..b93b33c5d4e4 100644 --- a/443250/investor/investor-20250201.csv +++ b/443250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13230,-190,5,14470,463,-15030,191,5,-197,45898,12310,259,606,162,3,31428,11847,15289,416,157,201 +20250219,13420,-120,5,22241,-12801,-10079,293,-170,-132,84712,13371,115,1117,176,2,62471,26172,10194,824,346,133 20250218,13540,-10,5,7088,-7840,159,95,-105,2,53779,8660,159,726,117,2,46691,16500,0,631,223,0 20250217,13550,320,2,9866,-10351,-226,133,-140,-3,59232,10439,6,793,140,0,49366,20790,232,660,279,3 20250214,13230,-10,5,-1837,2107,-875,-24,28,-12,35341,16598,1,469,221,0,37178,14491,876,493,192,12 diff --git a/443670/investor/investor-20250201.csv b/443670/investor/investor-20250201.csv index e13434201ad8..d5f4138ed947 100644 --- a/443670/investor/investor-20250201.csv +++ b/443670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9860,-460,5,29671,-28920,0,303,-295,0,623236,61599,0,6355,641,0,593565,90519,0,6052,936,0 +20250219,10320,-400,5,5435,-5303,0,60,-58,0,613962,35212,0,6501,372,0,608527,40515,0,6441,431,0 20250218,10720,20,2,3922,-24062,0,43,-258,0,903029,116899,0,9782,1267,0,899107,140961,0,9739,1525,0 20250217,10700,450,2,-12887,9032,-7065,-128,88,-74,793891,128775,0,8386,1350,0,806778,119743,7065,8514,1262,74 20250214,10250,-370,5,43802,-31318,-60,460,-328,-1,502027,57615,0,5207,599,0,458225,88933,60,4747,927,1 diff --git a/444920/investor/investor-20250201.csv b/444920/investor/investor-20250201.csv index 288f0a3de953..e88669eaaa27 100644 --- a/444920/investor/investor-20250201.csv +++ b/444920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2030,0,3,-4116,0,4116,-8,0,8,1419,0,4116,3,0,8,5535,0,0,11,0,0 +20250219,2030,0,3,-10070,-36,10000,-20,0,20,11035,0,10000,22,0,20,21105,36,0,43,0,0 20250218,2030,0,3,0,0,0,0,0,0,2595,0,0,5,0,0,2595,0,0,5,0,0 20250217,2030,0,3,-12,12,0,0,0,0,16,12,0,0,0,0,28,0,0,0,0,0 20250214,2030,5,2,0,0,0,0,0,0,168,0,0,0,0,0,168,0,0,0,0,0 diff --git a/445090/investor/investor-20250201.csv b/445090/investor/investor-20250201.csv index b77289bcf0bf..1cf3421912ad 100644 --- a/445090/investor/investor-20250201.csv +++ b/445090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,37250,-1050,5,-16521,17652,-857,-619,661,-32,141006,43539,407,5279,1632,15,157527,25887,1264,5898,970,47 +20250219,38300,-400,5,28741,-18656,-3774,1109,-721,-145,223673,32134,3559,8666,1248,138,194932,50790,7333,7557,1970,282 20250218,38700,50,2,7906,-8168,1827,308,-318,70,156422,24302,2329,6039,937,90,148516,32470,502,5731,1256,19 20250217,38650,1100,2,-4026,48,1944,-160,6,75,222485,55193,2537,8593,2134,98,226511,55145,593,8753,2128,23 20250214,37550,950,2,-3917,-5000,8511,-145,-192,322,251390,43354,8680,9527,1646,328,255307,48354,169,9673,1837,6 diff --git a/445180/investor/investor-20250201.csv b/445180/investor/investor-20250201.csv index 21048a9e2e26..f722f274c86c 100644 --- a/445180/investor/investor-20250201.csv +++ b/445180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6440,-310,5,15753,-15627,-126,104,-103,-1,49602,6451,1,326,42,0,33849,22078,127,222,145,1 +20250219,6750,200,2,-8643,8644,-1,-59,59,0,73436,30570,1,496,207,0,82079,21926,2,555,148,0 20250218,6550,10,2,-295,155,141,-2,1,1,23108,4764,141,151,31,1,23403,4609,0,153,30,0 20250217,6540,40,2,-7586,7586,0,-51,51,0,74437,26563,0,493,176,0,82023,18977,0,544,126,0 20250214,6500,150,2,-2887,2886,1,-19,19,0,52281,17875,1,338,116,0,55168,14989,0,357,97,0 diff --git a/445360/investor/investor-20250201.csv b/445360/investor/investor-20250201.csv index 126e33129b60..89a7e2c7dfb3 100644 --- a/445360/investor/investor-20250201.csv +++ b/445360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2105,-10,5,1252,0,-1252,3,0,-3,2752,0,12250,6,0,26,1500,0,13502,3,0,29 +20250219,2115,0,3,-7772,-22,7794,-16,0,16,3561,0,9586,8,0,20,11333,22,1792,24,0,4 20250218,2115,0,3,-1541,-67,1608,-3,0,3,4978,10,3400,10,0,7,6519,77,1792,14,0,4 20250217,2115,15,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250214,2100,-5,5,-1517,-259,1776,-3,-1,4,503,0,1776,1,0,4,2020,259,0,4,1,0 diff --git a/445680/investor/investor-20250201.csv b/445680/investor/investor-20250201.csv index 216e9ec5edab..c967fd5ffdc1 100644 --- a/445680/investor/investor-20250201.csv +++ b/445680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15450,330,2,-11079,4846,-81,-175,77,-1,144855,43809,64,2244,681,1,155934,38963,145,2420,603,2 +20250219,15120,-430,5,6224,-14853,67,95,-227,1,122202,16457,83,1854,250,1,115978,31310,16,1759,476,0 20250218,15550,350,2,-28996,22588,-240,-443,346,-4,195558,52226,27,2989,800,0,224554,29638,267,3433,454,4 20250217,15200,-510,5,-11213,6605,-1115,-170,100,-17,213716,26826,7,3293,412,0,224929,20221,1122,3463,313,17 20250214,15710,-3190,5,54567,-71444,-8366,931,-1201,-132,1493883,330462,126,23622,5251,2,1439316,401906,8492,22691,6452,134 diff --git a/445970/investor/investor-20250201.csv b/445970/investor/investor-20250201.csv index 9f47ad2e4cfb..f6ef196bfff1 100644 --- a/445970/investor/investor-20250201.csv +++ b/445970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2170,10,2,489,-1,-488,1,0,-1,10809,1,12,23,0,0,10320,2,500,22,0,1 +20250219,2160,-10,5,-641,-69,710,-1,0,2,3532,10,1710,8,0,4,4173,79,1000,9,0,2 20250218,2170,0,3,253,-156,-97,1,0,0,1039,68,0,2,0,0,786,224,97,2,0,0 20250217,2170,20,2,5420,-312,-5108,12,-1,-11,32346,0,11400,70,0,25,26926,312,16508,58,1,36 20250214,2150,0,3,521,-1,-520,1,0,-1,5357,24,0,12,0,0,4836,25,520,10,0,1 diff --git a/446070/investor/investor-20250201.csv b/446070/investor/investor-20250201.csv index 72c3900a6548..9f641a500104 100644 --- a/446070/investor/investor-20250201.csv +++ b/446070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3820,10,2,399,-400,1,2,-2,0,18847,1315,6,72,5,0,18448,1715,5,70,7,0 +20250219,3810,150,2,-7761,7763,-2,-29,29,0,54585,10499,0,206,40,0,62346,2736,2,235,10,0 20250218,3660,25,2,-468,1184,-716,-2,4,-3,8261,1764,20,30,6,0,8729,580,736,32,2,3 20250217,3635,30,2,-3788,3788,0,-14,14,0,14444,4851,0,52,18,0,18232,1063,0,66,4,0 20250214,3605,45,2,-2221,2221,0,-8,8,0,6879,4061,0,25,15,0,9100,1840,0,33,7,0 diff --git a/446150/investor/investor-20250201.csv b/446150/investor/investor-20250201.csv index 052bc81fbf4a..37d2534b2249 100644 --- a/446150/investor/investor-20250201.csv +++ b/446150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2080,5,2,1,-1,0,0,0,0,3903,0,0,8,0,0,3902,1,0,8,0,0 +20250219,2075,10,2,-107,-116,142,0,0,0,18478,55,142,38,0,0,18585,171,0,39,0,0 20250218,2065,-5,5,0,0,0,0,0,0,90,0,0,0,0,0,90,0,0,0,0,0 20250217,2070,0,3,-1240,0,1240,-3,0,3,9019,344,1240,19,1,3,10259,344,0,21,1,0 20250214,2070,5,2,0,0,0,0,0,0,3503,0,0,7,0,0,3503,0,0,7,0,0 diff --git a/446190/investor/investor-20250201.csv b/446190/investor/investor-20250201.csv index 2222eaf88a24..5a3547ecb729 100644 --- a/446190/investor/investor-20250201.csv +++ b/446190/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2155,0,3,,,,,,,,,,,,,,,,,, +20250220,2155,0,3,,,,,,,,,,,,,,,,,, +20250219,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250201.csv b/446440/investor/investor-20250201.csv index 94bf163b2fa7..11dd07546b7b 100644 --- a/446440/investor/investor-20250201.csv +++ b/446440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12390,740,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250219,11650,0,3,20,0,0,0,0,0,162,0,0,2,0,0,142,0,0,2,0,0 20250218,11650,-1340,5,33,0,0,0,0,0,358,0,0,4,0,0,325,0,0,4,0,0 20250217,12990,500,2,37,0,0,0,0,0,240,0,0,3,0,0,203,0,0,2,0,0 20250214,12490,-110,5,63,0,0,1,0,0,69,0,0,1,0,0,6,0,0,0,0,0 diff --git a/446540/investor/investor-20250201.csv b/446540/investor/investor-20250201.csv index 6fa62a96cc37..d6190d3b3b35 100644 --- a/446540/investor/investor-20250201.csv +++ b/446540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3640,70,2,-22044,25303,-305,-80,92,-1,466032,135281,3,1696,493,0,488076,109978,308,1777,401,1 +20250219,3570,390,2,143297,-140567,-7168,559,-548,-27,4068057,518941,5,15220,1920,0,3924760,659508,7173,14660,2469,27 20250218,3180,-50,5,-3422,3080,342,-11,10,1,54027,9049,343,173,29,1,57449,5969,1,184,19,0 20250217,3230,70,2,-18593,18593,0,-60,60,0,60404,27138,0,195,87,0,78997,8545,0,255,28,0 20250214,3160,5,2,-7304,7302,2,-23,23,0,29951,17585,2,95,56,0,37255,10283,0,118,33,0 diff --git a/446600/investor/investor-20250201.csv b/446600/investor/investor-20250201.csv index ba60d1fa961d..5329c342197c 100644 --- a/446600/investor/investor-20250201.csv +++ b/446600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,29650,0,3,,,,,,,,,,,,,,,,,, +20250220,24950,-5050,5,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 +20250219,30000,350,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250218,29650,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,29650,13650,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250214,16000,9600,2,49,0,0,1,0,0,65,0,0,2,0,0,16,0,0,0,0,0 20250213,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446750/investor/investor-20250201.csv b/446750/investor/investor-20250201.csv index f3e4596c380b..3b4836b3d57c 100644 --- a/446750/investor/investor-20250201.csv +++ b/446750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2100,10,2,-58,0,58,0,0,0,62,16,58,0,0,0,120,16,0,0,0,0 +20250219,2090,-10,5,2051,-274,-1880,4,-1,-4,2424,0,0,5,0,0,373,274,1880,1,1,4 20250218,2100,5,2,1076,0,-1076,2,0,-2,1102,0,0,2,0,0,26,0,1076,0,0,2 20250217,2095,0,3,192,0,-192,0,0,0,350,0,0,1,0,0,158,0,192,0,0,0 20250214,2095,15,2,12680,335,-12995,26,1,-27,13031,336,15005,27,1,31,351,1,28000,1,0,57 diff --git a/446840/investor/investor-20250201.csv b/446840/investor/investor-20250201.csv index 92fa7ad3d817..5356846def90 100644 --- a/446840/investor/investor-20250201.csv +++ b/446840/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2130,0,3,,,,,,,,,,,,,,,,,, +20250220,2130,0,3,,,,,,,,,,,,,,,,,, +20250219,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/447690/investor/investor-20250201.csv b/447690/investor/investor-20250201.csv index e4c26f6108b4..ef568e5beaf5 100644 --- a/447690/investor/investor-20250201.csv +++ b/447690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3245,-15,5,0,0,0,0,0,0,50,0,0,0,0,0,50,0,0,0,0,0 +20250219,3260,65,2,-5,5,0,0,0,0,1036,5,0,3,0,0,1041,0,0,3,0,0 20250218,3195,305,2,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 20250217,2890,-480,5,15329,0,-15329,44,0,-44,15650,0,0,45,0,0,321,0,15329,1,0,44 20250214,3370,80,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/448280/investor/investor-20250201.csv b/448280/investor/investor-20250201.csv index a4158c26837c..78f1c7b6ab67 100644 --- a/448280/investor/investor-20250201.csv +++ b/448280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21200,450,2,2916,-3104,-301,62,-66,-6,33821,7971,1,715,169,0,30905,11075,302,653,234,6 +20250219,20750,-150,5,-2828,3997,-1169,-59,83,-24,19400,5941,0,402,123,0,22228,1944,1169,460,40,24 20250218,20900,-200,5,508,-1068,558,11,-23,12,17338,3552,558,362,74,12,16830,4620,0,351,97,0 20250217,21100,1860,2,-8386,8536,-1,-171,174,0,67558,24725,1,1406,512,0,75944,16189,2,1577,338,0 20250214,19240,-280,5,-1244,2181,-987,-24,42,-19,16956,5550,0,328,107,0,18200,3369,987,352,66,19 diff --git a/448370/investor/investor-20250201.csv b/448370/investor/investor-20250201.csv index 4cbccf3bb01b..3aeb852f0dfe 100644 --- a/448370/investor/investor-20250201.csv +++ b/448370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2110,35,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250219,2075,-10,5,-102,-1,0,0,0,0,640,17,0,1,0,0,742,18,0,2,0,0 20250218,2085,20,2,0,0,0,0,0,0,277,0,0,1,0,0,277,0,0,1,0,0 20250217,2065,-25,5,-3546,-26,3572,-7,0,7,3765,0,3572,8,0,7,7311,26,0,15,0,0 20250214,2090,5,2,0,0,0,0,0,0,318,0,0,1,0,0,318,0,0,1,0,0 diff --git a/448710/investor/investor-20250201.csv b/448710/investor/investor-20250201.csv index b00d66fb3678..eab927314620 100644 --- a/448710/investor/investor-20250201.csv +++ b/448710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,19160,20,2,-12975,-2052,17156,-243,-46,331,98132,41173,18919,1853,776,364,111107,43225,1763,2097,823,33 +20250219,19140,-570,5,18395,-18447,-13,360,-362,0,117494,21275,1,2282,414,0,99099,39722,14,1922,777,0 20250218,19710,920,2,-31718,26006,1401,-628,515,27,359592,108774,3025,7132,2154,59,391310,82768,1624,7760,1640,32 20250217,18790,-420,5,-4200,64,2228,-79,1,42,107586,23926,2241,2028,452,43,111786,23862,13,2107,451,0 20250214,19210,80,2,14135,-14067,-70,276,-275,-1,240823,36811,1,4663,711,0,226688,50878,71,4386,986,1 diff --git a/448730/investor/investor-20250201.csv b/448730/investor/investor-20250201.csv index 7455d9f5d7a6..773f865326b0 100644 --- a/448730/investor/investor-20250201.csv +++ b/448730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4555,25,2,-23551,-2963,26711,-107,-13,121,9830,732,28771,45,3,131,33381,3695,2060,152,17,9 +20250219,4530,15,2,-12827,-3610,16569,-58,-16,75,10987,3814,34371,50,17,156,23814,7424,17802,108,34,81 20250218,4515,65,2,-2323,-5078,7601,-11,-23,34,10256,1081,17908,46,5,80,12579,6159,10307,56,27,46 20250217,4450,15,2,12380,3214,-15460,55,14,-69,20939,6187,10717,93,27,48,8559,2973,26177,38,13,116 20250214,4435,-15,5,13917,-4824,-9026,62,-22,-40,17365,5722,17045,77,25,76,3448,10546,26071,15,47,116 diff --git a/448740/investor/investor-20250201.csv b/448740/investor/investor-20250201.csv index 81f66f7f0241..f72e840ac15a 100644 --- a/448740/investor/investor-20250201.csv +++ b/448740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10270,-10,5,1776,0,-1776,18,0,-18,5687,0,1044,58,0,11,3911,0,2820,40,0,29 +20250219,10280,40,2,-5941,1338,4603,-61,14,47,6411,1543,8003,66,16,82,12352,205,3400,127,2,35 20250218,10240,20,2,-1752,-180,1932,-18,-2,20,11538,113,5296,118,1,54,13290,293,3364,136,3,34 20250217,10220,10,2,-1791,291,1500,-18,3,15,1870,291,4000,19,3,41,3661,0,2500,37,0,26 20250214,10210,0,3,-8000,0,8000,-82,0,82,2070,32,8000,21,0,82,10070,32,0,103,0,0 diff --git a/448760/investor/investor-20250201.csv b/448760/investor/investor-20250201.csv index fd9cf1c074d5..2cd1c3fa7c63 100644 --- a/448760/investor/investor-20250201.csv +++ b/448760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2200,10,2,-1237,0,1237,-3,0,3,475,0,1237,1,0,3,1712,0,0,4,0,0 +20250219,2190,0,3,0,0,0,0,0,0,1103,0,0,2,0,0,1103,0,0,2,0,0 20250218,2190,-10,5,665,-38,-627,1,0,-1,1117,1,0,2,0,0,452,39,627,1,0,1 20250217,2200,10,2,2053,-53,-2000,5,0,-4,6292,0,0,14,0,0,4239,53,2000,9,0,4 20250214,2190,10,2,28,-28,0,0,0,0,608,0,0,1,0,0,580,28,0,1,0,0 diff --git a/448780/investor/investor-20250201.csv b/448780/investor/investor-20250201.csv index b0456bca0a75..716ed14dd2f8 100644 --- a/448780/investor/investor-20250201.csv +++ b/448780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2250,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250219,2250,65,2,0,0,0,0,0,0,83,0,0,0,0,0,83,0,0,0,0,0 20250218,2185,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,2185,0,3,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 20250214,2185,155,2,0,0,0,0,0,0,353,0,0,1,0,0,353,0,0,1,0,0 diff --git a/448830/investor/investor-20250201.csv b/448830/investor/investor-20250201.csv index f2865b5c1d96..8bc51b7fb4d3 100644 --- a/448830/investor/investor-20250201.csv +++ b/448830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2145,0,3,-327,-8,335,-1,0,1,1264,0,335,3,0,1,1591,8,0,3,0,0 +20250219,2145,-5,5,0,0,0,0,0,0,2415,0,0,5,0,0,2415,0,0,5,0,0 20250218,2150,0,3,820,7,-827,2,0,-2,1523,8,0,3,0,0,703,1,827,2,0,2 20250217,2150,-10,5,13,-5,-8,0,0,0,529,0,0,1,0,0,516,5,8,1,0,0 20250214,2160,0,3,4,-4,0,0,0,0,5,0,0,0,0,0,1,4,0,0,0,0 diff --git a/448900/investor/investor-20250201.csv b/448900/investor/investor-20250201.csv index be635997eb4b..8194006e6d79 100644 --- a/448900/investor/investor-20250201.csv +++ b/448900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21950,-650,5,-100,0,100,-2,0,2,0,0,100,0,0,2,100,0,0,2,0,0 +20250219,22600,1250,2,0,0,0,0,0,0,1239,0,0,27,0,0,1239,0,0,27,0,0 20250218,21350,-600,5,-100,0,100,-2,0,2,1,0,100,0,0,2,101,0,0,2,0,0 20250217,21950,0,3,-100,0,100,-2,0,2,1,0,100,0,0,2,101,0,0,2,0,0 20250214,21950,0,3,-100,0,100,-2,0,2,1,0,100,0,0,2,101,0,0,2,0,0 diff --git a/449020/investor/investor-20250201.csv b/449020/investor/investor-20250201.csv index 9d307cd65d7b..572108e3c140 100644 --- a/449020/investor/investor-20250201.csv +++ b/449020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2055,0,3,23124,0,-23124,48,0,-48,25081,0,11200,52,0,23,1957,0,34324,4,0,70 +20250219,2055,0,3,-10998,0,10893,-23,0,22,103,0,10893,0,0,22,11101,0,0,23,0,0 20250218,2055,10,2,-14244,622,13622,-29,1,28,12050,623,13622,25,1,28,26294,1,0,54,0,0 20250217,2045,5,2,-10000,0,10000,-20,0,20,4468,0,10000,9,0,20,14468,0,0,30,0,0 20250214,2040,5,2,-748,748,0,-2,2,0,7418,750,0,15,2,0,8166,2,0,17,0,0 diff --git a/450050/investor/investor-20250201.csv b/450050/investor/investor-20250201.csv index 0fb57a89f422..2b839ea349a0 100644 --- a/450050/investor/investor-20250201.csv +++ b/450050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2070,5,2,-3280,-400,3680,-7,-1,8,1090,0,3680,2,0,8,4370,400,0,9,1,0 +20250219,2065,0,3,-9796,-90,9782,-20,0,20,341,0,9782,1,0,20,10137,90,0,21,0,0 20250218,2065,0,3,96,80,-176,0,0,0,3033,80,0,6,0,0,2937,0,176,6,0,0 20250217,2065,0,3,0,0,0,0,0,0,4658,0,0,10,0,0,4658,0,0,10,0,0 20250214,2065,5,2,2,-2,0,0,0,0,64,0,0,0,0,0,62,2,0,0,0,0 diff --git a/450080/investor/investor-20250201.csv b/450080/investor/investor-20250201.csv index 25eb8a38ee60..4b57f932668e 100644 --- a/450080/investor/investor-20250201.csv +++ b/450080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,94300,1300,2,-46938,-48202,89226,-4537,-4577,8535,1459972,294390,217758,139496,28099,20825,1506910,342592,128532,144033,32676,12290 +20250219,93000,11300,2,-345884,153050,192701,-31731,14154,17575,2913660,674865,309937,263550,61033,28218,3259544,521815,117236,295281,46878,10644 20250218,81700,-1800,5,255876,-88542,-167651,21164,-7399,-13794,864424,125866,50935,71734,10489,4229,608548,214408,218586,50570,17888,18023 20250217,83500,9200,2,-201291,111756,68568,-15772,8685,5339,2360474,551490,292548,199424,45709,24235,2561765,439734,223980,215196,37024,18896 20250214,74300,100,2,-62227,38131,23283,-4676,2824,1792,280788,140655,86784,20620,10388,6442,343015,102524,63501,25296,7563,4651 diff --git a/450140/investor/investor-20250201.csv b/450140/investor/investor-20250201.csv index 5caaba3a1fc6..9211f331c1ce 100644 --- a/450140/investor/investor-20250201.csv +++ b/450140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2635,-65,5,-68982,68077,785,-183,180,2,471093,144991,866,1251,384,2,540075,76914,81,1434,204,0 +20250219,2700,-40,5,27074,-27012,-62,73,-72,0,331677,66430,0,898,181,0,304603,93442,62,825,253,0 20250218,2740,-35,5,41158,-41272,114,113,-113,0,278158,47507,114,767,132,0,237000,88779,0,654,245,0 20250217,2775,135,2,-141962,142341,-379,-395,396,-1,522035,220658,2,1433,610,0,663997,78317,381,1828,214,1 20250214,2640,-35,5,-27523,27747,-319,-73,74,-1,328840,75348,0,874,200,0,356363,47601,319,947,126,1 diff --git a/450330/investor/investor-20250201.csv b/450330/investor/investor-20250201.csv index dfe114b159b3..eb48f9b9d082 100644 --- a/450330/investor/investor-20250201.csv +++ b/450330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9640,-970,5,-8869,7274,1585,-89,73,16,236601,39289,1585,2365,394,16,245470,32015,0,2454,322,0 +20250219,10610,-350,5,13198,-10551,500,143,-115,5,290803,48774,500,3109,521,5,277605,59325,0,2966,636,0 20250218,10960,50,2,-5620,4668,1000,-58,47,11,288887,58451,1000,3071,618,11,294507,53783,0,3129,570,0 20250217,10910,50,2,32499,-32547,0,358,-359,0,440032,49145,0,4850,543,0,407533,81692,0,4492,901,0 20250214,10860,470,2,-31544,30872,0,-293,288,-1,2368604,374032,1000,26762,4134,10,2400148,343160,1000,27055,3846,11 diff --git a/450520/investor/investor-20250201.csv b/450520/investor/investor-20250201.csv index ffc65a644391..a1ad026585ef 100644 --- a/450520/investor/investor-20250201.csv +++ b/450520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4700,-45,5,26050,-29858,439,127,-146,2,1708127,289192,439,8546,1463,2,1682077,319050,0,8419,1608,0 +20250219,4745,-210,5,4683,-19683,0,24,-96,0,316770,36487,0,1524,176,0,312087,56170,0,1500,272,0 20250218,4955,-45,5,21934,-23434,0,108,-115,0,373226,45707,0,1855,228,0,351292,69141,0,1747,343,0 20250217,5000,165,2,23995,-25995,0,121,-130,0,779278,112478,0,3857,555,0,755283,138473,0,3736,685,0 20250214,4835,-30,5,55537,-55537,0,268,-268,0,275141,46729,0,1328,226,0,219604,102266,0,1060,494,0 diff --git a/450940/investor/investor-20250201.csv b/450940/investor/investor-20250201.csv index 46690a1ec13d..5d3c68e973df 100644 --- a/450940/investor/investor-20250201.csv +++ b/450940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2040,0,3,40,-40,0,0,0,0,1759,0,0,4,0,0,1719,40,0,4,0,0 +20250219,2040,0,3,-44,0,0,0,0,0,733,0,0,1,0,0,777,0,0,2,0,0 20250218,2040,5,2,0,0,0,0,0,0,575,0,0,1,0,0,575,0,0,1,0,0 20250217,2035,10,2,10,-10,0,0,0,0,307,0,0,1,0,0,297,10,0,1,0,0 20250214,2025,0,3,-587,0,587,-1,0,1,6,0,587,0,0,1,593,0,0,1,0,0 diff --git a/450950/investor/investor-20250201.csv b/450950/investor/investor-20250201.csv index ca5260da819a..39c3632f3bad 100644 --- a/450950/investor/investor-20250201.csv +++ b/450950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8710,-220,5,-32583,28124,2282,-295,254,22,885254,162640,6098,7942,1470,55,917837,134516,3816,8238,1216,33 +20250219,8930,-690,5,17095,-22835,5347,166,-218,48,1261011,182540,11715,11385,1655,105,1243916,205375,6368,11219,1873,56 20250218,9620,-100,5,230116,-90303,-153045,2364,-954,-1535,3587856,462307,6627,36566,4753,67,3357740,552610,159672,34202,5707,1602 20250217,9720,390,2,-94490,9835,-876,-933,115,-3,2100826,331631,19963,20655,3224,200,2195316,321796,20839,21588,3109,202 20250214,9330,-60,5,-35258,-1897,34589,-322,-29,326,1630972,324745,47393,15389,3066,447,1666230,326642,12804,15711,3095,121 diff --git a/451220/investor/investor-20250201.csv b/451220/investor/investor-20250201.csv index 900107ca1bba..3c8f8fbd8ac8 100644 --- a/451220/investor/investor-20250201.csv +++ b/451220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10900,-590,5,3001,-3893,0,35,-45,0,93521,27055,1,1034,298,0,90520,30948,1,999,343,0 +20250219,11490,140,2,-8137,12665,0,-95,147,0,91735,41394,0,1056,477,0,99872,28729,0,1151,330,0 20250218,11350,60,2,3200,-3120,0,36,-35,0,71172,14763,0,806,168,0,67972,17883,0,770,203,0 20250217,11290,-210,5,-12549,7765,0,-166,108,0,526505,135367,1,6226,1618,0,539054,127602,1,6391,1510,0 20250214,11500,470,2,-7320,7398,-1000,-85,86,-11,180387,54180,1,2045,616,0,187707,46782,1001,2130,529,11 diff --git a/451250/investor/investor-20250201.csv b/451250/investor/investor-20250201.csv index 9074033c6006..1c27e5e8bb30 100644 --- a/451250/investor/investor-20250201.csv +++ b/451250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9510,220,2,106349,-61770,-46545,1073,-633,-460,1014259,189670,0,10034,1862,0,907910,251440,46545,8960,2495,460 +20250219,9290,100,2,-9339,21596,-11139,-87,200,-103,45740,26200,0,423,243,0,55079,4604,11139,510,43,103 20250218,9190,-10,5,15485,285,-10374,142,3,-95,41459,10239,0,380,94,0,25974,9954,10374,239,91,95 20250217,9200,100,2,-10149,10159,-10073,-94,93,-93,27511,13406,0,253,123,0,37660,3247,10073,347,30,93 20250214,9100,30,2,-13363,18894,-5531,-124,175,-51,38525,30315,4821,354,280,44,51888,11421,10352,478,105,95 diff --git a/451700/investor/investor-20250201.csv b/451700/investor/investor-20250201.csv index b6827136cdf5..c07ec8c02fb4 100644 --- a/451700/investor/investor-20250201.csv +++ b/451700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2025,5,2,477,-477,0,1,-1,0,7865,42,0,16,0,0,7388,519,0,15,1,0 +20250219,2020,0,3,-941,-258,1092,-2,-1,2,7670,92,1092,15,0,2,8611,350,0,17,1,0 20250218,2020,0,3,1680,0,-1680,3,0,-3,4762,0,0,10,0,0,3082,0,1680,6,0,3 20250217,2020,15,2,-7878,0,7878,-16,0,16,25057,0,37878,50,0,76,32935,0,30000,66,0,60 20250214,2005,0,3,-4230,-1,4231,-8,0,8,4079,0,4231,8,0,8,8309,1,0,17,0,0 diff --git a/451760/investor/investor-20250201.csv b/451760/investor/investor-20250201.csv index afebdf2ed276..b4895cbea76c 100644 --- a/451760/investor/investor-20250201.csv +++ b/451760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11680,-420,5,20887,-17214,-3764,246,-203,-44,124226,19024,5796,1468,226,68,103339,36238,9560,1222,428,112 +20250219,12100,-320,5,47180,-35140,-11641,579,-429,-145,159145,22012,764,1939,271,9,111965,57152,12405,1360,700,154 20250218,12420,-30,5,-2531,-11746,15004,-32,-145,185,121363,29423,15005,1489,361,185,123894,41169,1,1521,506,0 20250217,12450,680,2,-41145,31148,9054,-507,384,112,211539,64967,9802,2582,795,121,252684,33819,748,3089,411,9 20250214,11770,350,2,-30801,29966,904,-368,358,11,228854,95963,1009,2709,1138,12,259655,65997,105,3077,780,1 diff --git a/451800/investor/investor-20250201.csv b/451800/investor/investor-20250201.csv index 1649e9910b66..ac89340ef04a 100644 --- a/451800/investor/investor-20250201.csv +++ b/451800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3565,35,2,-27706,324780,-300187,-99,1153,-1065,323244,404641,204557,1150,1436,727,350950,79861,504744,1249,284,1792 +20250219,3530,15,2,-20216,272429,-265068,-72,960,-933,133015,319553,147666,468,1125,520,153231,47124,412734,539,166,1453 20250218,3515,35,2,-57581,81943,-59717,-201,287,-209,61963,102610,134426,217,359,471,119544,20667,194143,418,72,680 20250217,3480,45,2,-12486,107287,-93700,-44,373,-325,77560,125093,56698,269,434,197,90046,17806,150398,312,61,522 20250214,3435,-45,5,185464,-1502,-236894,639,4,-824,302067,182405,79244,1044,640,274,116603,183907,316138,406,636,1098 diff --git a/452160/investor/investor-20250201.csv b/452160/investor/investor-20250201.csv index 2426e1a37986..0ccc96419199 100644 --- a/452160/investor/investor-20250201.csv +++ b/452160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6840,-90,5,-4720,4720,0,-32,32,0,87513,24037,0,591,163,0,92233,19317,0,623,131,0 +20250219,6930,-50,5,-8513,8593,0,-59,60,0,100217,24700,0,697,172,0,108730,16107,0,756,112,0 20250218,6980,-40,5,22318,-22252,0,157,-156,0,140468,15271,0,994,109,0,118150,37523,0,838,266,0 20250217,7020,-100,5,21409,-20260,0,148,-140,0,187232,32921,0,1304,230,0,165823,53181,0,1156,370,0 20250214,7120,230,2,-52662,51569,0,-378,370,0,558965,107960,0,3994,773,0,611627,56391,0,4372,402,0 diff --git a/452190/investor/investor-20250201.csv b/452190/investor/investor-20250201.csv index dd53841ec7e2..3cf2cebd0a9c 100644 --- a/452190/investor/investor-20250201.csv +++ b/452190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6010,-650,5,121612,-122686,0,758,-765,0,2150741,154675,0,13323,969,0,2029129,277361,0,12565,1733,0 +20250219,6660,580,2,-186732,187957,0,-1190,1196,0,15312776,1874135,145,100203,12180,1,15499508,1686178,145,101393,10984,1 20250218,6080,-30,5,-10569,7230,0,-61,40,0,1439135,258354,0,8691,1559,0,1449704,251124,0,8752,1518,0 20250217,6110,10,2,90985,-89423,0,573,-565,1,4119147,572886,7882,25970,3636,51,4028162,662309,7882,25397,4201,49 20250214,6100,-100,5,-52885,57918,0,-321,351,0,2844180,489304,0,17528,3012,0,2897065,431386,0,17849,2661,0 diff --git a/452200/investor/investor-20250201.csv b/452200/investor/investor-20250201.csv index 4729ead465a4..9b337d80c337 100644 --- a/452200/investor/investor-20250201.csv +++ b/452200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4490,-155,5,3544,-4492,948,16,-20,4,80049,24734,948,367,114,4,76505,29226,0,351,134,0 +20250219,4645,230,2,-18258,19711,-1022,-82,88,-5,140805,60159,1,643,274,0,159063,40448,1023,724,185,5 20250218,4415,5,2,7192,-2046,-5146,32,-9,-23,44272,14611,4,194,64,0,37080,16657,5150,163,73,23 20250217,4410,90,2,-23403,23528,-125,-103,103,-1,42505,42905,53,188,189,0,65908,19377,178,291,86,1 20250214,4320,-5,5,11445,-11753,310,50,-51,1,53419,16382,310,232,71,1,41974,28135,0,182,122,0 diff --git a/452260/investor/investor-20250201.csv b/452260/investor/investor-20250201.csv index 88901ef69c96..1d7f5ce17796 100644 --- a/452260/investor/investor-20250201.csv +++ b/452260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1281,-30,5,-117952,121583,-3631,-151,156,-5,1162692,293557,9680,1499,378,12,1280644,171974,13311,1650,222,17 +20250219,1311,-23,5,-138858,128619,13239,-182,168,17,1257226,217645,14604,1654,286,19,1396084,89026,1365,1836,118,2 20250218,1334,-6,5,-31732,65940,-31396,-42,87,-41,1963322,345984,35285,2609,460,47,1995054,280044,66681,2651,373,88 20250217,1340,-14,5,225594,-84956,-140735,305,-117,-188,4049980,613051,92919,5473,830,127,3824386,698007,233654,5168,947,315 20250214,1354,-46,5,-398579,392857,-58782,-539,526,-80,23675745,2931367,42181,33543,4131,59,24074324,2538510,100963,34081,3605,139 diff --git a/452280/investor/investor-20250201.csv b/452280/investor/investor-20250201.csv index 6b4658a8145d..2097e55cd5ad 100644 --- a/452280/investor/investor-20250201.csv +++ b/452280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,7240,-180,5,11322,-222,0,84,-2,0,118621,16043,0,871,118,0,107299,16265,0,787,120,0 +20250219,7420,150,2,56107,-52051,0,421,-391,0,272669,39456,0,2042,296,0,216562,91507,0,1621,687,0 20250218,7270,-20,5,-18779,18752,0,-134,134,0,100199,34731,0,722,249,0,118978,15979,0,856,115,0 20250217,7290,80,2,3325,-2525,-800,25,-19,-6,74758,20426,0,543,148,0,71433,22951,800,519,167,6 20250214,7210,-110,5,-3537,4087,50,-25,29,0,106581,33811,50,774,246,0,110118,29724,0,799,216,0 diff --git a/452300/investor/investor-20250201.csv b/452300/investor/investor-20250201.csv index 86848601a334..1712c216ea4b 100644 --- a/452300/investor/investor-20250201.csv +++ b/452300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2880,-125,5,28301,-801,0,88,-3,0,815841,170565,0,2483,518,0,787540,171366,0,2394,521,0 +20250219,3005,65,2,16176,-11176,0,47,-32,0,569940,95052,0,1690,282,0,553764,106228,0,1643,314,0 20250218,2940,340,2,-69294,69475,0,-195,195,0,1013905,217641,0,2835,608,0,1083199,148166,0,3029,412,0 20250217,2600,45,2,-7338,7338,0,-19,19,0,28470,10593,0,73,27,0,35808,3255,0,92,8,0 20250214,2555,-60,5,5539,-5655,0,14,-14,0,58050,6424,0,149,17,0,52511,12079,0,135,31,0 diff --git a/452400/investor/investor-20250201.csv b/452400/investor/investor-20250201.csv index 2ff733f18c94..9dafa3f21924 100644 --- a/452400/investor/investor-20250201.csv +++ b/452400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9700,130,2,2858,-2858,0,28,-28,0,32760,9185,0,321,89,0,29902,12043,0,293,118,0 +20250219,9570,270,2,-7621,7621,0,-72,72,0,19044,15082,0,180,142,0,26665,7461,0,252,70,0 20250218,9300,40,2,3178,-2375,0,29,-22,0,15055,3427,0,139,32,0,11877,5802,0,109,53,0 20250217,9260,-30,5,1213,1180,-1168,11,11,-11,10634,5968,0,99,56,0,9421,4788,1168,88,45,11 20250214,9290,-80,5,2623,-2622,0,24,-24,0,10665,2454,0,99,23,0,8042,5076,0,75,47,0 diff --git a/452430/investor/investor-20250201.csv b/452430/investor/investor-20250201.csv index 3dac646c6127..81dc85ace82e 100644 --- a/452430/investor/investor-20250201.csv +++ b/452430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16940,-1760,5,18227,-6937,-11573,311,-115,-201,188742,51063,3,3304,901,0,170515,58000,11576,2994,1016,201 +20250219,18700,-90,5,-1331,-6612,7974,-23,-127,151,180761,56776,19869,3409,1069,375,182092,63388,11895,3432,1196,224 20250218,18790,-220,5,-11682,9202,12062,-222,174,229,144214,48445,12062,2731,918,229,155896,39243,0,2953,744,0 20250217,19010,60,2,-10744,6907,2693,-202,128,52,142875,45042,2702,2702,852,52,153619,38135,9,2903,724,0 20250214,18950,730,2,20634,-40237,21510,451,-824,411,705112,140257,22771,13909,2746,436,684478,180494,1261,13458,3570,25 diff --git a/452450/investor/investor-20250201.csv b/452450/investor/investor-20250201.csv index ed93d5780688..10f8470cd8fd 100644 --- a/452450/investor/investor-20250201.csv +++ b/452450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12340,-1110,5,123708,-70771,-50141,1574,-882,-656,7924255,19150,1500,100771,244,19,7800547,89921,51641,99197,1127,675 +20250219,13450,680,2,270591,-259926,-8596,3969,-3812,-126,16422593,2411407,11509,226083,33131,154,16152002,2671333,20105,222114,36943,280 20250218,12770,1470,2,-135461,132201,5948,-1491,1458,68,23036259,3031211,20905,281505,36687,252,23171720,2899010,14957,282995,35230,184 20250217,11300,1900,2,121095,34125,-123565,1289,466,-1430,25247114,3637935,5729,286940,41495,64,25126019,3603810,129294,285651,41030,1494 20250214,9400,1260,2,406008,199566,-635995,3759,1720,-5752,39975572,4759093,63262,359517,42356,574,39569564,4559527,699257,355759,40635,6326 diff --git a/452670/investor/investor-20250201.csv b/452670/investor/investor-20250201.csv index c342fcd947c9..7a2822bb394f 100644 --- a/452670/investor/investor-20250201.csv +++ b/452670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2010,5,2,-10010,0,10000,-20,0,20,210,0,10000,0,0,20,10220,0,0,21,0,0 +20250219,2005,0,3,-319,-47,0,-1,0,0,13195,0,0,26,0,0,13514,47,0,27,0,0 20250218,2005,0,3,-36,36,0,0,0,0,3224,36,0,6,0,0,3260,0,0,7,0,0 20250217,2005,5,2,0,0,0,0,0,0,1069,0,0,2,0,0,1069,0,0,2,0,0 20250214,2000,2,2,38,-38,0,0,0,0,904,0,0,2,0,0,866,38,0,2,0,0 diff --git a/452980/investor/investor-20250201.csv b/452980/investor/investor-20250201.csv index 113050465957..ab4e1525270d 100644 --- a/452980/investor/investor-20250201.csv +++ b/452980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1991,3,2,-12704,-296,13000,-25,-1,26,34644,0,15000,69,0,30,47348,296,2000,94,1,4 +20250219,1988,6,2,4122,121,-4351,8,0,-9,101725,1280,168,202,3,0,97603,1159,4519,194,2,9 20250218,1982,2,2,11537,-990,-10547,23,-2,-21,29175,1132,5000,58,2,10,17638,2122,15547,35,4,31 20250217,1980,0,3,-1733,0,1733,-3,0,3,9055,1,1733,18,0,3,10788,1,0,21,0,0 20250214,1980,3,2,39,-39,0,0,0,0,61813,518,2000,122,1,4,61774,557,2000,122,1,4 diff --git a/453340/investor/investor-20250201.csv b/453340/investor/investor-20250201.csv index 3ed0a8c30907..bf33061690c8 100644 --- a/453340/investor/investor-20250201.csv +++ b/453340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13640,110,2,632,6927,-7559,9,94,-103,10724,58740,1600,146,800,22,10092,51813,9159,138,705,125 +20250219,13530,30,2,2,-73,-928,0,-1,-13,11376,6678,999,154,90,13,11374,6751,1927,153,91,26 20250218,13500,20,2,-3303,-11871,15280,-44,-160,206,10051,1511,18493,135,20,249,13354,13382,3213,180,180,43 20250217,13480,120,2,-4481,6571,499,-60,88,7,8103,7643,5482,109,103,74,12584,1072,4983,169,14,67 20250214,13360,-70,5,-11125,12237,-309,-149,164,-4,18349,49488,12842,246,665,172,29474,37251,13151,395,501,177 diff --git a/453450/investor/investor-20250201.csv b/453450/investor/investor-20250201.csv index 094fedc7637d..7ce4cdf16bdf 100644 --- a/453450/investor/investor-20250201.csv +++ b/453450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17140,-560,5,4246,1890,-6134,72,34,-106,48047,14627,0,832,256,0,43801,12737,6134,760,222,106 +20250219,17700,330,2,-17316,17316,0,-306,306,0,47279,30417,1,836,538,0,64595,13101,1,1142,232,0 20250218,17370,60,2,-405,1011,-606,-7,17,-10,32539,10268,1,561,177,0,32944,9257,607,568,159,10 20250217,17310,330,2,-8775,8774,1,-150,150,0,26283,13757,1,450,235,0,35058,4983,0,600,85,0 20250214,16980,320,2,-17584,17644,-60,-303,304,-1,78639,36216,0,1348,621,0,96223,18572,60,1650,318,1 diff --git a/453860/investor/investor-20250201.csv b/453860/investor/investor-20250201.csv index 654f4042c30c..20088e520f89 100644 --- a/453860/investor/investor-20250201.csv +++ b/453860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18330,150,2,-5993,5389,654,-111,100,12,10002,8541,701,185,158,13,15995,3152,47,296,58,1 +20250219,18180,-470,5,15955,5196,-21201,291,93,-385,24368,10639,1950,444,193,35,8413,5443,23151,153,100,420 20250218,18650,470,2,443,-1996,1553,9,-37,29,11206,1724,1554,207,32,29,10763,3720,1,199,69,0 20250217,18180,810,2,-6807,4757,2050,-122,85,37,14436,7506,2052,262,135,37,21243,2749,2,384,50,0 20250214,17370,0,3,1257,5759,-3066,20,102,-53,15547,10028,600,271,177,11,14290,4269,3666,251,75,64 diff --git a/454640/investor/investor-20250201.csv b/454640/investor/investor-20250201.csv index 61cbcf06494b..8803f8e3a442 100644 --- a/454640/investor/investor-20250201.csv +++ b/454640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2080,5,2,-240,0,0,0,0,0,623,0,0,1,0,0,863,0,0,2,0,0 +20250219,2075,-10,5,-2130,-472,2250,-4,-1,5,706,0,2250,1,0,5,2836,472,0,6,1,0 20250218,2085,10,2,142,-21,-121,0,0,0,149,0,0,0,0,0,7,21,121,0,0,0 20250217,2075,-5,5,-6324,478,5846,-13,1,12,2673,478,5846,6,1,12,8997,0,0,19,0,0 20250214,2080,-5,5,21,0,0,0,0,0,266,0,0,1,0,0,245,0,0,1,0,0 diff --git a/454750/investor/investor-20250201.csv b/454750/investor/investor-20250201.csv index dec5bac70231..cc91b59d7f9b 100644 --- a/454750/investor/investor-20250201.csv +++ b/454750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2020,0,3,-4920,-10,4930,-10,0,10,4661,40,4930,9,0,10,9581,50,0,19,0,0 +20250219,2020,10,2,-9383,-15,9292,-19,0,19,7058,0,9292,14,0,19,16441,15,0,33,0,0 20250218,2010,-10,5,7,-7,0,0,0,0,3137,152,0,6,0,0,3130,159,0,6,0,0 20250217,2020,0,3,0,0,0,0,0,0,1237,0,0,2,0,0,1237,0,0,2,0,0 20250214,2020,0,3,0,0,0,0,0,0,997,0,0,2,0,0,997,0,0,2,0,0 diff --git a/454910/investor/investor-20250201.csv b/454910/investor/investor-20250201.csv index ec569537654c..b98e3c4c2b05 100644 --- a/454910/investor/investor-20250201.csv +++ b/454910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,71300,-2800,5,87106,-61675,-28070,6357,-4529,-2029,624322,73702,9917,45262,5336,715,537216,135377,37987,38905,9865,2744 +20250219,74100,-2200,5,143197,-138918,9205,10631,-10326,682,1048282,149867,36323,77996,11181,2697,905085,288785,27118,67364,21507,2014 20250218,76300,7100,2,-367536,256539,111925,-27529,19258,8419,2789523,738453,155381,209424,55341,11677,3157059,481914,43456,236954,36083,3258 20250217,69200,0,3,-1335,-4785,6261,-91,-333,434,235838,42941,10382,16272,2966,718,237173,47726,4121,16364,3299,284 20250214,69200,-1500,5,21951,-44831,21124,1509,-3102,1465,448777,88933,30766,31162,6190,2132,426826,133764,9642,29652,9292,667 diff --git a/455250/investor/investor-20250201.csv b/455250/investor/investor-20250201.csv index fa858da8b62d..3959e8d5884c 100644 --- a/455250/investor/investor-20250201.csv +++ b/455250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2115,-5,5,880,0,0,2,0,0,3532,0,0,7,0,0,2652,0,0,6,0,0 +20250219,2120,5,2,-25,-74,-3,0,0,0,2174,16,0,5,0,0,2199,90,3,5,0,0 20250218,2115,-10,5,246,0,-246,1,0,-1,1272,0,0,3,0,0,1026,0,246,2,0,1 20250217,2125,0,3,14,-14,0,0,0,0,255,0,0,1,0,0,241,14,0,1,0,0 20250214,2125,5,2,1526,-26,-1500,3,0,-3,2031,0,0,4,0,0,505,26,1500,1,0,3 diff --git a/455310/investor/investor-20250201.csv b/455310/investor/investor-20250201.csv index 850ba8429972..dd75793a2fc6 100644 --- a/455310/investor/investor-20250201.csv +++ b/455310/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2010,0,3,,,,,,,,,,,,,,,,,, +20250220,2010,0,3,,,,,,,,,,,,,,,,,, +20250219,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250201.csv b/455900/investor/investor-20250201.csv index 4aa23be66092..8e0c822f05d2 100644 --- a/455900/investor/investor-20250201.csv +++ b/455900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,28700,-1250,5,40228,-32334,-9793,1166,-938,-283,219877,13304,2660,6385,389,77,179649,45638,12453,5220,1327,360 +20250219,29950,-600,5,57280,-57883,-630,1730,-1748,-19,269452,30128,2189,8100,905,66,212172,88011,2819,6370,2653,85 20250218,30550,1400,2,-69612,60747,5318,-2127,1857,162,744613,208228,5614,22698,6341,171,814225,147481,296,24825,4484,9 20250217,29150,50,2,-10065,16803,-7710,-283,479,-223,179077,46115,1154,5169,1328,33,189142,29312,8864,5452,849,257 20250214,29100,-500,5,-4693,1289,3298,-135,34,98,264042,47466,3786,7782,1398,112,268735,46177,488,7917,1364,14 diff --git a/455910/investor/investor-20250201.csv b/455910/investor/investor-20250201.csv index 408fa8cbfc43..c3f7daadf36a 100644 --- a/455910/investor/investor-20250201.csv +++ b/455910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2055,15,2,-2539,-51,2590,-5,0,5,70,0,2590,0,0,5,2609,51,0,5,0,0 +20250219,2040,0,3,-410,50,0,-1,0,0,20690,50,0,42,0,0,21100,0,0,43,0,0 20250218,2040,-10,5,6,-6,0,0,0,0,9673,0,0,20,0,0,9667,6,0,20,0,0 20250217,2050,20,2,220,-220,0,0,0,0,1302,0,0,3,0,0,1082,220,0,2,0,0 20250214,2030,-25,5,-220,220,0,0,0,0,13846,670,0,28,1,0,14066,450,0,29,1,0 diff --git a/456010/investor/investor-20250201.csv b/456010/investor/investor-20250201.csv index 8453c98bab4c..e9e3c83eb5cf 100644 --- a/456010/investor/investor-20250201.csv +++ b/456010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9070,70,2,57315,-78103,5785,527,-722,53,707467,105497,8675,6557,983,79,650152,183600,2890,6030,1705,27 +20250219,9000,-240,5,-4402,6702,-2500,-41,62,-22,293429,74419,0,2627,668,0,297831,67717,2500,2669,606,22 20250218,9240,110,2,52890,-45818,-7200,494,-427,-68,360552,44392,3500,3359,414,33,307662,90210,10700,2864,842,101 20250217,9130,190,2,-43284,33319,10000,-394,302,91,212367,71947,10000,1932,651,91,255651,38628,0,2325,349,0 20250214,8940,-490,5,73939,55681,-130080,664,507,-1174,496239,117693,2000,4496,1072,18,422300,62012,132080,3832,566,1193 diff --git a/456040/investor/investor-20250201.csv b/456040/investor/investor-20250201.csv index 3587a35382c3..87f136af744f 100644 --- a/456040/investor/investor-20250201.csv +++ b/456040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,65400,-1000,5,6575,-9238,2508,435,-611,165,42414,13369,9472,2806,886,626,35839,22607,6964,2371,1496,461 +20250219,66400,1400,2,14365,-19774,5437,939,-1298,361,80231,23810,12884,5287,1568,852,65866,43584,7447,4347,2866,491 20250218,65000,2900,2,-30633,21532,9301,-1972,1383,602,60193,33543,17532,3849,2146,1128,90826,12011,8231,5821,763,526 20250217,62100,700,2,-4001,3068,945,-248,191,59,20637,7145,4707,1279,443,292,24638,4077,3762,1527,253,233 20250214,61400,-600,5,12099,-7373,-4777,748,-457,-294,26328,4128,3785,1626,255,234,14229,11501,8562,877,712,528 diff --git a/456070/investor/investor-20250201.csv b/456070/investor/investor-20250201.csv index 32b0975577c1..9b817f0f1a9e 100644 --- a/456070/investor/investor-20250201.csv +++ b/456070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18100,-570,5,733,-2643,1346,16,-50,24,274272,60447,1357,5020,1107,24,273539,63090,11,5004,1158,0 +20250219,18670,340,2,24321,-25734,5930,456,-482,111,434208,56758,5931,8094,1059,111,409887,82492,1,7638,1541,0 20250218,18330,490,2,52867,878,-3697,984,2,-67,607654,135358,5,11195,2482,0,554787,134480,3702,10211,2480,67 20250217,17840,870,2,-41674,40100,-63,-727,692,-1,255427,97322,13,4470,1699,0,297101,57222,76,5197,1007,1 20250214,16970,-200,5,30397,-1112,-1763,517,-19,-30,158942,13636,21,2718,236,0,128545,14748,1784,2200,255,30 diff --git a/456190/investor/investor-20250201.csv b/456190/investor/investor-20250201.csv index 88a3d6a8d3d5..c5add09b3a7e 100644 --- a/456190/investor/investor-20250201.csv +++ b/456190/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,16800,0,3,,,,,,,,,,,,,,,,,, +20250220,16800,0,3,,,,,,,,,,,,,,,,,, +20250219,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250201.csv b/456440/investor/investor-20250201.csv index e426cb698939..2b0800b15000 100644 --- a/456440/investor/investor-20250201.csv +++ b/456440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2090,5,2,-3450,-583,4033,-7,-1,8,3060,6,4033,6,0,8,6510,589,0,14,1,0 +20250219,2085,0,3,-1350,1350,0,-3,3,0,15201,1755,0,32,4,0,16551,405,0,34,1,0 20250218,2085,-15,5,-640,640,0,-1,1,0,22358,1655,0,47,3,0,22998,1015,0,48,2,0 20250217,2100,10,2,-22,22,0,0,0,0,8405,32,0,18,0,0,8427,10,0,18,0,0 20250214,2090,-30,5,70,-70,0,0,0,0,10000,395,0,21,1,0,9930,465,0,21,1,0 diff --git a/456490/investor/investor-20250201.csv b/456490/investor/investor-20250201.csv index 0e61d2733683..e76c542dca28 100644 --- a/456490/investor/investor-20250201.csv +++ b/456490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2130,10,2,-38,-2,40,0,0,0,467,0,40,1,0,0,505,2,0,1,0,0 +20250219,2120,-15,5,-19705,-43,19647,-42,0,42,2127,0,19647,5,0,42,21832,43,0,46,0,0 20250218,2135,5,2,3,-3,0,0,0,0,38,0,0,0,0,0,35,3,0,0,0,0 20250217,2130,5,2,-1095,-3,1098,-2,0,2,2156,76,1098,5,0,2,3251,79,0,7,0,0 20250214,2125,10,2,11279,-40,-16200,23,0,-34,16664,46,0,35,0,0,5385,86,16200,11,0,34 diff --git a/456570/investor/investor-20250201.csv b/456570/investor/investor-20250201.csv index 0af5bb717d53..2b5ce4bffbeb 100644 --- a/456570/investor/investor-20250201.csv +++ b/456570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,12510,-490,5,0,0,0,0,0,0,2225,0,0,29,0,0,2225,0,0,29,0,0 +20250219,13000,-530,5,0,0,0,0,0,0,5348,0,0,69,0,0,5348,0,0,69,0,0 20250218,13530,880,2,0,0,0,0,0,0,13439,0,0,182,0,0,13439,0,0,182,0,0 20250217,12650,1650,1,0,0,0,0,0,0,9110,0,0,112,0,0,9110,0,0,112,0,0 20250214,11000,240,2,0,0,0,0,0,0,11860,0,0,133,0,0,11860,0,0,133,0,0 diff --git a/456700/investor/investor-20250201.csv b/456700/investor/investor-20250201.csv index ca63f7469088..66dfc8ee6f4c 100644 --- a/456700/investor/investor-20250201.csv +++ b/456700/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,18000,0,3,,,,,,,,,,,,,,,,,, +20250220,15130,-2670,4,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250219,17800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250201.csv b/457190/investor/investor-20250201.csv index e1745929a7ac..1abf75b9b5c2 100644 --- a/457190/investor/investor-20250201.csv +++ b/457190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,49550,-1250,5,19183,-50925,20893,975,-2612,1083,804371,137431,98326,40953,6983,4974,785188,188356,77433,39978,9595,3891 +20250219,50800,1050,2,-64852,-6325,74143,-3255,-340,3748,593519,152925,106579,29873,7698,5372,658371,159250,32436,33128,8038,1624 20250218,49750,1800,2,-170970,33578,135264,-8507,1692,6706,910339,234334,154100,45262,11632,7652,1081309,200756,18836,53770,9940,945 20250217,47950,4200,2,-132627,16470,120939,-6458,835,5849,1691925,407936,142270,81342,19649,6869,1824552,391466,21331,87800,18814,1021 20250214,43750,800,2,-53906,55268,-6378,-2280,2355,-305,1849815,319417,21594,84310,14411,954,1903721,264149,27972,86590,12056,1260 diff --git a/457370/investor/investor-20250201.csv b/457370/investor/investor-20250201.csv index b3c91875df28..1cbdcce942fb 100644 --- a/457370/investor/investor-20250201.csv +++ b/457370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10330,-310,5,-31509,26451,5018,-332,278,53,80954,45664,5018,852,481,53,112463,19213,0,1183,203,0 +20250219,10640,-170,5,-19340,11429,7918,-209,122,87,108702,38228,10586,1173,413,116,128042,26799,2668,1383,291,28 20250218,10810,70,2,-19330,9116,10299,-209,99,111,82101,25982,10383,881,279,112,101431,16866,84,1089,181,1 20250217,10740,240,2,-21948,17439,4541,-233,185,48,99293,40865,4691,1060,435,50,121241,23426,150,1293,250,2 20250214,10500,-100,5,17857,-15348,-2482,190,-163,-27,137981,23526,5000,1460,249,53,120124,38874,7482,1270,412,80 diff --git a/457390/investor/investor-20250201.csv b/457390/investor/investor-20250201.csv index 16b241c155ce..5383bc5b5da8 100644 --- a/457390/investor/investor-20250201.csv +++ b/457390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2680,-65,5,-11727,2190,5502,-31,5,15,74569,15805,5502,200,42,15,86296,13615,0,231,37,0 +20250219,2745,-40,5,17345,-18009,664,48,-50,2,70307,5702,664,194,16,2,52962,23711,0,146,65,0 20250218,2785,-70,5,52395,-52673,278,146,-147,1,237261,28841,278,664,80,1,184866,81514,0,517,228,0 20250217,2855,180,2,-83970,96621,-26453,-235,270,-74,212881,107024,0,594,299,0,296851,10403,26453,829,29,74 20250214,2675,45,2,16156,7054,-23210,43,19,-62,125856,16236,0,336,43,0,109700,9182,23210,293,25,62 diff --git a/457550/investor/investor-20250201.csv b/457550/investor/investor-20250201.csv index 190f12274301..1cc339e970a5 100644 --- a/457550/investor/investor-20250201.csv +++ b/457550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20400,-800,5,-5259,4724,535,-110,99,11,167622,50329,663,3455,1041,14,172881,45605,128,3564,942,3 +20250219,21200,-400,5,23573,-18395,-4906,503,-394,-104,234501,32965,153,4995,705,3,210928,51360,5059,4492,1099,107 20250218,21600,350,2,-1734,7118,-39,-34,152,-1,531436,112432,1,11577,2453,0,533170,105314,40,11611,2301,1 20250217,21250,150,2,-4427,6628,-52,-94,140,-1,391824,76033,1,8136,1579,0,396251,69405,53,8230,1440,1 20250214,21100,900,2,-14671,12363,428,-296,247,9,694828,182392,430,14666,3836,9,709499,170029,2,14962,3589,0 diff --git a/457600/investor/investor-20250201.csv b/457600/investor/investor-20250201.csv index e0b60fbbbc2f..fc761a08cf18 100644 --- a/457600/investor/investor-20250201.csv +++ b/457600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,4310,-160,5,-16992,16274,0,-73,70,0,240814,66760,0,1055,292,0,257806,50486,0,1128,223,0 +20250219,4470,-170,5,199518,-198617,0,922,-918,0,1134660,155656,0,5203,716,0,935142,354273,0,4280,1634,0 20250218,4640,595,2,-252197,254038,0,-1104,1112,0,1869072,527672,0,8284,2318,0,2121269,273634,0,9388,1206,0 20250217,4045,75,2,-19615,19648,0,-77,78,0,113214,45837,0,452,182,0,132829,26189,0,529,105,0 20250214,3970,-195,5,5950,-5839,0,25,-24,0,234184,23379,0,946,95,0,228234,29218,0,921,119,0 diff --git a/457630/investor/investor-20250201.csv b/457630/investor/investor-20250201.csv index 324ce747cbf3..a9f82aedbaee 100644 --- a/457630/investor/investor-20250201.csv +++ b/457630/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2095,0,3,,,,,,,,,,,,,,,,,, +20250220,2095,0,3,,,,,,,,,,,,,,,,,, +20250219,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457940/investor/investor-20250201.csv b/457940/investor/investor-20250201.csv index 3093d8bedc19..3dd75fbdb02b 100644 --- a/457940/investor/investor-20250201.csv +++ b/457940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2095,10,2,-1001,0,1000,-2,0,2,1140,0,1000,2,0,2,2141,0,0,4,0,0 +20250219,2085,0,3,-734,410,-4900,-2,1,-10,61,452,0,0,1,0,795,42,4900,2,0,10 20250218,2085,5,2,1,-1,0,0,0,0,32,0,0,0,0,0,31,1,0,0,0,0 20250217,2080,5,2,1,-1,0,0,0,0,1655,0,0,3,0,0,1654,1,0,3,0,0 20250214,2075,0,3,1,-1,0,0,0,0,1030,0,0,2,0,0,1029,1,0,2,0,0 diff --git a/458320/investor/investor-20250201.csv b/458320/investor/investor-20250201.csv index a2bcc5b3f016..1d437e7655b2 100644 --- a/458320/investor/investor-20250201.csv +++ b/458320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2740,-20,5,-260,-2033,0,-1,-6,0,32564,3245,0,90,9,0,32824,5278,0,90,15,0 +20250219,2760,30,2,-18953,4039,0,-52,11,0,27459,11960,0,75,33,0,46412,7921,0,127,22,0 20250218,2730,80,2,-3411,1707,0,-10,5,0,41779,9497,0,112,26,0,45190,7790,0,122,21,0 20250217,2650,-15,5,419,-419,0,1,-1,0,112196,7207,0,297,19,0,111777,7626,0,295,20,0 20250214,2665,15,2,-6199,3920,849,-17,10,2,34649,4446,70322,92,12,189,40848,526,69473,109,1,187 diff --git a/458610/investor/investor-20250201.csv b/458610/investor/investor-20250201.csv index 3d7c5f3ffbf8..f9fb9a221dfe 100644 --- a/458610/investor/investor-20250201.csv +++ b/458610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2130,0,3,0,0,0,0,0,0,1399,0,0,3,0,0,1399,0,0,3,0,0 +20250219,2130,10,2,1,-1,0,0,0,0,415,0,0,1,0,0,414,1,0,1,0,0 20250218,2120,-10,5,294,-294,0,1,-1,0,8437,0,0,18,0,0,8143,294,0,17,1,0 20250217,2130,0,3,-294,294,0,-1,1,0,6318,294,0,13,1,0,6612,0,0,14,0,0 20250214,2130,0,3,0,0,0,0,0,0,1166,0,0,2,0,0,1166,0,0,2,0,0 diff --git a/458650/investor/investor-20250201.csv b/458650/investor/investor-20250201.csv index cc1cd81b0f9a..c51c991652da 100644 --- a/458650/investor/investor-20250201.csv +++ b/458650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16750,-430,5,13241,-10506,1076,227,-180,19,66089,21397,2271,1131,367,39,52848,31903,1195,904,547,21 +20250219,17180,660,2,-4798,13342,-8674,-78,225,-150,132984,54935,15343,2296,944,265,137782,41593,24017,2374,719,414 20250218,16520,40,2,-2299,1563,362,-38,26,6,22560,9009,1333,371,148,22,24859,7446,971,409,122,16 20250217,16480,-100,5,-5826,15943,-10117,-95,263,-168,60124,25065,341,991,413,6,65950,9122,10458,1086,151,173 20250214,16580,260,2,3005,12151,-15156,48,205,-253,115514,50736,147,1934,850,2,112509,38585,15303,1886,645,256 diff --git a/458870/investor/investor-20250201.csv b/458870/investor/investor-20250201.csv index 60a3d97221b9..3f4b431e7b41 100644 --- a/458870/investor/investor-20250201.csv +++ b/458870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14020,-330,5,6865,-10569,2892,99,-151,41,45695,13149,3015,645,185,42,38830,23718,123,547,336,2 +20250219,14350,70,2,-4006,4451,-1308,-57,64,-19,89994,30803,128,1292,442,2,94000,26352,1436,1350,379,21 20250218,14280,430,2,9391,-12170,-780,129,-169,-11,86839,23131,228,1221,326,3,77448,35301,1008,1092,495,14 20250217,13850,1130,2,-33243,30793,-598,-449,417,-8,83801,44264,256,1132,599,3,117044,13471,854,1581,182,11 20250214,12720,-220,5,3753,791,-5657,46,12,-72,64535,23689,34,835,308,0,60782,22898,5691,790,296,73 diff --git a/459100/investor/investor-20250201.csv b/459100/investor/investor-20250201.csv index 17cb13da96aa..7a6dcfc6ef48 100644 --- a/459100/investor/investor-20250201.csv +++ b/459100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8010,-370,5,32915,-32344,2,267,-262,0,119415,9287,5842,970,76,48,86500,41631,5840,703,338,47 +20250219,8380,440,2,-12271,11700,-2,-100,96,0,206241,47569,7621,1705,392,63,218512,35869,7623,1805,296,63 20250218,7940,0,3,11667,-11667,0,93,-93,0,71160,17511,1940,566,139,15,59493,29178,1940,473,232,15 20250217,7940,270,2,-33746,33745,1,-266,266,0,47710,47331,6177,376,373,49,81456,13586,6176,642,107,49 20250214,7670,-260,5,16989,-16973,0,131,-131,0,88191,23951,5524,685,187,43,71202,40924,5524,554,318,43 diff --git a/460470/investor/investor-20250201.csv b/460470/investor/investor-20250201.csv index ee1929216806..9647ac59cf68 100644 --- a/460470/investor/investor-20250201.csv +++ b/460470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5310,-110,5,21841,-17295,0,129,-104,0,494257,127538,0,2709,695,0,472416,144833,0,2580,799,0 +20250219,5420,-280,5,37220,17389,-56677,213,92,-316,610811,119111,500,3393,661,3,573591,101722,57177,3180,570,319 20250218,5700,500,2,509740,29870,-413200,2924,137,-2358,3550064,659787,2000,20375,3743,12,3040324,629917,415200,17451,3606,2370 20250217,5200,435,2,-123097,203484,-70201,-636,1055,-365,491755,272745,0,2555,1411,0,614852,69261,70201,3190,357,365 20250214,4765,85,2,14725,-14767,0,69,-69,0,98885,23247,0,462,109,0,84160,38014,0,393,179,0 diff --git a/460850/investor/investor-20250201.csv b/460850/investor/investor-20250201.csv index 535ea65f157f..8f7f3b41cb15 100644 --- a/460850/investor/investor-20250201.csv +++ b/460850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6790,40,2,-8958,2272,6646,-61,15,45,24199,10424,6801,164,70,46,33157,8152,155,224,55,1 +20250219,6750,-100,5,-15380,9061,6241,-104,61,43,81786,22727,6395,556,154,44,97166,13666,154,660,93,1 20250218,6850,140,2,-18339,5555,12549,-126,38,86,91492,23609,12549,624,161,86,109831,18054,0,749,123,0 20250217,6710,160,2,-23391,22507,-356,-156,150,-2,62728,30916,0,418,206,0,86119,8409,356,574,56,2 20250214,6550,-50,5,19919,-6894,-7473,130,-45,-49,55983,12522,0,366,82,0,36064,19416,7473,236,127,49 diff --git a/460860/investor/investor-20250201.csv b/460860/investor/investor-20250201.csv index 5d89499b9dc1..603a7deb4c8e 100644 --- a/460860/investor/investor-20250201.csv +++ b/460860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8590,190,2,-47806,40138,8018,-409,344,69,90737,57057,8459,776,488,73,138543,16919,441,1186,145,4 +20250219,8400,-40,5,-25976,32694,-7218,-220,276,-60,84868,46513,5431,716,394,46,110844,13819,12649,936,117,106 20250218,8440,110,2,-11467,131,13486,-98,2,114,56876,30510,15355,475,256,129,68343,30379,1869,573,254,16 20250217,8330,280,2,-45506,37758,3016,-378,313,25,100390,49366,3648,830,410,30,145896,11608,632,1208,96,5 20250214,8050,10,2,31179,2902,-34081,249,24,-273,81709,18031,65,654,145,1,50530,15129,34146,406,121,273 diff --git a/460930/investor/investor-20250201.csv b/460930/investor/investor-20250201.csv index b4a42703991f..771b584a1f43 100644 --- a/460930/investor/investor-20250201.csv +++ b/460930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,18450,-870,5,28958,-27479,-1392,548,-521,-26,543717,51223,793,10164,959,15,514759,78702,2185,9616,1479,40 +20250219,19320,-110,5,11398,-7195,-3764,228,-148,-73,848881,207769,67,16401,4014,1,837483,214964,3831,16173,4162,74 20250218,19430,-430,5,9044,-11212,2240,185,-228,45,674942,111807,3291,13128,2177,65,665898,123019,1051,12943,2405,20 20250217,19860,-120,5,31918,-26434,-2827,641,-531,-56,521224,101234,168,10372,2012,3,489306,127668,2995,9731,2543,60 20250214,19980,-120,5,-48633,55968,-6960,-976,1123,-140,631406,134748,119,12656,2703,2,680039,78780,7079,13633,1580,142 diff --git a/460940/investor/investor-20250201.csv b/460940/investor/investor-20250201.csv index fb0ab87561d8..7bc9563b970e 100644 --- a/460940/investor/investor-20250201.csv +++ b/460940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16910,-1140,5,24423,-19599,-502,459,-371,-9,597715,186521,3,10563,3269,0,573292,206120,505,10103,3640,9 +20250219,18050,-1600,5,37672,-33773,-3820,712,-636,-73,706730,140938,2,13435,2694,0,669058,174711,3822,12723,3331,73 20250218,19650,4080,2,-107505,155599,-4870,-1993,2980,-150,3876786,672491,16677,75292,12725,279,3984291,516892,21547,77285,9745,429 20250217,15570,1050,2,-25500,36989,2275,-397,577,35,372263,128008,2720,5767,1989,43,397763,91019,445,6164,1412,7 20250214,14520,450,2,17092,-13428,-1437,243,-190,-21,212809,64188,215,3100,942,3,195717,77616,1652,2857,1131,24 diff --git a/461030/investor/investor-20250201.csv b/461030/investor/investor-20250201.csv index a186558e3af9..fc1a49ec6f23 100644 --- a/461030/investor/investor-20250201.csv +++ b/461030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11990,-150,5,11257,-9235,-2869,138,-114,-35,140155,28694,12,1718,353,0,128898,37929,2881,1580,467,35 +20250219,12140,-560,5,32786,-32323,-333,408,-402,-4,169801,18164,131,2097,225,2,137015,50487,464,1689,627,6 20250218,12700,400,2,50201,-53467,1136,630,-671,14,361635,75654,3102,4601,966,39,311434,129121,1966,3971,1637,25 20250217,12300,280,2,-7581,13629,-5591,-86,158,-67,159320,51843,413,1918,618,5,166901,38214,6004,2004,459,72 20250214,12020,-90,5,18430,-1909,-4471,225,-22,-55,155997,69517,32,1899,849,0,137567,71426,4503,1674,871,55 diff --git a/461300/investor/investor-20250201.csv b/461300/investor/investor-20250201.csv index 601a8bc2d158..974c4c78a2f7 100644 --- a/461300/investor/investor-20250201.csv +++ b/461300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13750,-120,5,-7076,7058,9,-98,98,0,27840,10832,10,385,150,0,34916,3774,1,483,52,0 +20250219,13870,340,2,-13400,13403,-3,-184,184,0,23451,16620,0,321,228,0,36851,3217,3,505,44,0 20250218,13530,-290,5,10710,-9680,-998,144,-130,-14,37408,6215,14,508,86,0,26698,15895,1012,365,215,14 20250217,13820,-180,5,11896,-18086,5984,163,-248,82,33017,2014,6973,453,28,96,21121,20100,989,290,276,14 20250214,14000,570,2,-34988,13241,21717,-481,182,299,23411,20657,22181,323,284,305,58399,7416,464,804,102,6 diff --git a/462020/investor/investor-20250201.csv b/462020/investor/investor-20250201.csv index 88c5c80587b3..43d582983078 100644 --- a/462020/investor/investor-20250201.csv +++ b/462020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2015,0,3,-1999,0,1994,-4,0,4,793,0,1994,2,0,4,2792,0,0,6,0,0 +20250219,2015,-5,5,-107,0,0,0,0,0,1115,0,0,2,0,0,1222,0,0,2,0,0 20250218,2020,5,2,-2,0,2,0,0,0,96,0,2,0,0,0,98,0,0,0,0,0 20250217,2015,15,2,-5,5,0,0,0,0,424,5,0,1,0,0,429,0,0,1,0,0 20250214,2000,-5,5,30,-30,0,0,0,0,1056,0,0,2,0,0,1026,30,0,2,0,0 diff --git a/462350/investor/investor-20250201.csv b/462350/investor/investor-20250201.csv index 5c441d12869c..08d84e849670 100644 --- a/462350/investor/investor-20250201.csv +++ b/462350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,20150,-650,5,7814,-4146,-4758,158,-84,-96,90037,30191,1817,1816,610,37,82223,34337,6575,1658,693,133 +20250219,20800,-950,5,24932,-20850,-837,526,-442,-17,130001,15906,1511,2720,330,32,105069,36756,2348,2194,772,49 20250218,21750,-200,5,13176,-7703,-4328,286,-167,-94,88676,22545,1711,1931,493,37,75500,30248,6039,1645,660,131 20250217,21950,600,2,3822,-8383,8899,85,-184,193,118495,20476,10172,2568,440,220,114673,28859,1273,2483,624,27 20250214,21350,750,2,-30959,51825,8794,-674,1132,190,389058,151828,10355,8437,3297,223,420017,100003,1561,9112,2164,34 diff --git a/462510/investor/investor-20250201.csv b/462510/investor/investor-20250201.csv index 3298c06519fa..ae088185651a 100644 --- a/462510/investor/investor-20250201.csv +++ b/462510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8340,-260,5,4177,-4177,0,36,-36,0,34853,10701,0,294,90,0,30676,14878,0,258,126,0 +20250219,8600,-100,5,8882,-9437,555,77,-82,5,39225,4718,555,338,41,5,30343,14155,0,261,123,0 20250218,8700,30,2,-588,588,0,-5,5,0,22779,7811,0,196,67,0,23367,7223,0,201,62,0 20250217,8670,310,2,-12144,12144,0,-102,102,0,42876,22939,0,369,196,0,55020,10795,0,472,93,0 20250214,8360,-20,5,12218,-12218,0,103,-103,0,45606,7563,0,385,64,0,33388,19781,0,282,167,0 diff --git a/462520/investor/investor-20250201.csv b/462520/investor/investor-20250201.csv index b52fc94f65f4..5f8fb6ba9f10 100644 --- a/462520/investor/investor-20250201.csv +++ b/462520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14990,120,2,-968,820,148,-14,12,2,4545,1182,166,68,18,2,5513,362,18,83,5,0 +20250219,14870,130,2,-2387,2359,-6,-35,35,0,11051,3024,4,163,45,0,13438,665,10,198,10,0 20250218,14740,30,2,-82,61,21,-1,1,0,5315,209,22,78,3,0,5397,148,1,79,2,0 20250217,14710,120,2,-803,869,-66,-12,13,-1,3794,1162,2,56,17,0,4597,293,68,68,4,1 20250214,14590,-30,5,-416,447,-65,-6,7,-1,7392,834,0,108,12,0,7808,387,65,114,6,1 diff --git a/462870/investor/investor-20250201.csv b/462870/investor/investor-20250201.csv index d4d54ac12de5..4f05e7296aa6 100644 --- a/462870/investor/investor-20250201.csv +++ b/462870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,63600,-400,5,28869,-11881,-17465,1848,-755,-1124,252669,56314,19926,16468,3675,1296,223800,68195,37391,14620,4429,2420 +20250219,64000,1500,2,8235,18339,-26754,517,1174,-1702,160024,49304,26899,10164,3138,1712,151789,30965,53653,9647,1963,3414 20250218,62500,-6300,5,185940,-91238,-89963,11997,-5938,-5745,414635,47081,31376,26740,3034,2021,228695,138319,121339,14743,8973,7766 20250217,68800,4100,2,-83582,90569,-8903,-5771,6233,-594,386097,187442,39801,26649,12923,2753,469679,96873,48704,32420,6690,3347 20250214,64700,400,2,-26377,9716,15185,-1706,613,996,110802,57494,31951,7222,3734,2091,137179,47778,16766,8928,3121,1095 diff --git a/462980/investor/investor-20250201.csv b/462980/investor/investor-20250201.csv index e8e88a8deeaa..349fd5757439 100644 --- a/462980/investor/investor-20250201.csv +++ b/462980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3835,-95,5,4443,-8663,4220,17,-33,16,230134,25107,4220,890,98,16,225691,33770,0,873,131,0 +20250219,3930,-75,5,32972,7057,-40229,129,27,-157,317680,24995,320,1252,98,1,284708,17938,40549,1122,71,159 20250218,4005,120,2,-3674,47400,-45719,-15,189,-183,502148,87075,1090,2009,348,4,505822,39675,46809,2023,159,187 20250217,3885,50,2,13665,11492,-25164,54,43,-98,447066,46795,1678,1737,182,6,433401,35303,26842,1683,139,104 20250214,3835,-290,5,17272,4942,-28435,66,21,-111,740584,45806,9300,2907,182,37,723312,40864,37735,2841,161,148 diff --git a/464080/investor/investor-20250201.csv b/464080/investor/investor-20250201.csv index dab31d5e4568..d68bc3a01111 100644 --- a/464080/investor/investor-20250201.csv +++ b/464080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,13200,-980,5,99677,-13221,-75388,1324,-178,-997,1232707,175807,4309,16461,2363,57,1133030,189028,79697,15138,2540,1054 +20250219,14180,-890,5,241981,-231239,-8265,3474,-3325,-114,1584673,140673,25435,22723,2027,368,1342692,371912,33700,19249,5352,482 20250218,15070,70,2,144266,-168412,23850,2158,-2523,360,2269100,379976,40682,34092,5707,612,2124834,548388,16832,31933,8230,252 20250217,15000,800,2,59327,-83682,23808,877,-1237,353,1907677,422639,30920,28229,6250,458,1848350,506321,7112,27352,7487,105 20250214,14200,-330,5,184797,-183169,-2095,2676,-2652,-31,1233001,181184,12633,17854,2629,182,1048204,364353,14728,15178,5281,213 diff --git a/464280/investor/investor-20250201.csv b/464280/investor/investor-20250201.csv index 27189fda8ad8..8c9544e23ea9 100644 --- a/464280/investor/investor-20250201.csv +++ b/464280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14400,220,2,5394,-5600,0,78,-81,0,92250,22359,362,1328,321,5,86856,27959,362,1251,402,5 +20250219,14180,260,2,4162,-4262,0,57,-58,0,63295,18484,1,887,260,0,59133,22746,1,831,318,0 20250218,13920,170,2,-14193,17020,0,-197,236,0,83225,44817,1,1159,624,0,97418,27797,1,1356,388,0 20250217,13750,510,2,-10151,7075,0,-138,96,0,53771,17331,0,738,237,0,63922,10256,0,876,141,0 20250214,13240,20,2,-5924,6697,-830,-79,89,-11,20569,10100,0,273,134,0,26493,3403,830,352,45,11 diff --git a/464440/investor/investor-20250201.csv b/464440/investor/investor-20250201.csv index bc80132fcc92..1da7adb0b5e5 100644 --- a/464440/investor/investor-20250201.csv +++ b/464440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2090,5,2,-1669,-3,1672,-3,0,3,208,10,1672,0,0,3,1877,13,0,4,0,0 +20250219,2085,10,2,5,-5,0,0,0,0,1793,1,0,4,0,0,1788,6,0,4,0,0 20250218,2075,0,3,3,-3,0,0,0,0,1634,4,0,3,0,0,1631,7,0,3,0,0 20250217,2075,0,3,-1760,-249,2009,-4,-1,4,4965,5,2009,10,0,4,6725,254,0,14,1,0 20250214,2075,0,3,22400,0,-22400,46,0,-46,22409,0,0,46,0,0,9,0,22400,0,0,46 diff --git a/464500/investor/investor-20250201.csv b/464500/investor/investor-20250201.csv index 7d670a942ea7..cfc564d33710 100644 --- a/464500/investor/investor-20250201.csv +++ b/464500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5310,-430,5,24903,-20377,0,139,-114,0,1535003,205095,0,8388,1126,0,1510100,225472,0,8249,1240,0 +20250219,5740,190,2,129990,-114651,-250,723,-640,-1,3513676,237596,0,19475,1300,0,3383686,352247,250,18751,1940,1 20250218,5550,580,2,206168,49054,-2792,1316,119,-16,14987347,1678588,1379,84476,9318,8,14781179,1629534,4171,83160,9198,23 20250217,4970,110,2,480196,-391237,-25111,2516,-2047,-131,7348795,647505,0,38059,3373,0,6868599,1038742,25111,35543,5419,131 20250214,4860,865,2,-195647,354473,-48477,-795,1543,-218,16045061,2623949,1706,75739,12201,8,16240708,2269476,50183,76533,10658,226 diff --git a/464580/investor/investor-20250201.csv b/464580/investor/investor-20250201.csv index 58b27f3d494d..f26e15c2c94b 100644 --- a/464580/investor/investor-20250201.csv +++ b/464580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,6000,-180,5,26939,-25545,-1235,190,-181,-8,1961642,456483,470,12825,2981,3,1934703,482028,1705,12635,3163,11 +20250219,6180,90,2,-15519,14697,668,-95,90,4,116971,33726,668,719,207,4,132490,19029,0,815,117,0 20250218,6090,-110,5,24387,-25244,-397,147,-152,-2,145968,23769,0,884,144,0,121581,49013,397,736,297,2 20250217,6200,300,2,14196,-14517,-72,87,-89,0,221979,40140,0,1360,245,0,207783,54657,72,1273,335,0 20250214,5900,-90,5,-8398,8380,122,-49,49,1,103551,26744,6002,615,159,36,111949,18364,5880,665,109,35 diff --git a/464680/investor/investor-20250201.csv b/464680/investor/investor-20250201.csv index 0aa191ba76e4..437764b35aa5 100644 --- a/464680/investor/investor-20250201.csv +++ b/464680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1981,6,2,-9523,8,9515,-19,0,19,11410,522,13034,23,1,26,20933,514,3519,42,1,7 +20250219,1975,-5,5,-21071,271,20479,-42,1,41,5991,750,21479,12,1,43,27062,479,1000,54,1,2 20250218,1980,2,2,1010,-10,-1000,2,0,-2,2276,0,0,5,0,0,1266,10,1000,3,0,2 20250217,1978,1,2,-51,51,0,0,0,0,3259,161,0,6,0,0,3310,110,0,7,0,0 20250214,1977,4,2,939,-31,-908,2,0,-2,15093,64,92,30,0,0,14154,95,1000,28,0,2 diff --git a/465320/investor/investor-20250201.csv b/465320/investor/investor-20250201.csv index bcf94429130f..f897aa7cee6a 100644 --- a/465320/investor/investor-20250201.csv +++ b/465320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2105,0,3,5123,0,-5361,11,0,-11,5134,0,14957,11,0,31,11,0,20318,0,0,42 +20250219,2105,10,2,-8415,0,8415,-18,0,18,61,0,8965,0,0,19,8476,0,550,18,0,1 20250218,2095,-10,5,-458,-42,500,-1,0,1,500,0,500,1,0,1,958,42,0,2,0,0 20250217,2105,5,2,0,0,0,0,0,0,2455,0,0,5,0,0,2455,0,0,5,0,0 20250214,2100,0,3,4907,-7,-3000,10,0,-6,8692,0,1500,18,0,3,3785,7,4500,8,0,9 diff --git a/465480/investor/investor-20250201.csv b/465480/investor/investor-20250201.csv index 10a38a56caae..76362ee431d1 100644 --- a/465480/investor/investor-20250201.csv +++ b/465480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,8790,-360,5,-7348,6665,682,-65,59,6,123363,35475,914,1116,321,9,130711,28810,232,1181,262,2 +20250219,9150,-570,5,25277,-21185,-4068,234,-197,-37,185360,24437,0,1731,230,0,160083,45622,4068,1497,426,37 20250218,9720,320,2,25434,-23604,-262,247,-229,-2,566898,79729,401,5502,771,4,541464,103333,663,5255,1000,6 20250217,9400,350,2,-54798,43775,14523,-506,403,136,134237,61331,14991,1248,567,140,189035,17556,468,1754,164,4 20250214,9050,-300,5,-8175,-8499,14782,-78,-79,140,184540,43062,14912,1715,401,141,192715,51561,130,1793,480,1 diff --git a/465770/investor/investor-20250201.csv b/465770/investor/investor-20250201.csv index 088abaf8b086..e7b3af5508df 100644 --- a/465770/investor/investor-20250201.csv +++ b/465770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,9240,500,2,-22254,22254,0,-198,198,0,182631,56088,0,1665,508,0,204885,33834,0,1863,309,0 +20250219,8740,10,2,-20831,20716,-5,-182,181,0,40739,25916,0,355,227,0,61570,5200,5,538,45,0 20250218,8730,-50,5,16193,-16313,0,145,-146,0,82792,13560,0,732,119,0,66599,29873,0,587,266,0 20250217,8780,110,2,-16056,16060,-4,-140,140,0,29739,17860,0,260,156,0,45795,1800,4,400,16,0 20250214,8670,-200,5,6641,-6637,-4,58,-58,0,42990,7036,0,374,61,0,36349,13673,4,316,119,0 diff --git a/466100/investor/investor-20250201.csv b/466100/investor/investor-20250201.csv index 4d2081cc4139..a1b28557888c 100644 --- a/466100/investor/investor-20250201.csv +++ b/466100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16450,-1460,5,499108,-183968,-326002,8273,-3061,-5389,2492678,54364,4388,41628,910,72,1993570,238332,330390,33355,3971,5461 +20250219,17910,-260,5,243778,-255751,21544,4311,-4527,383,2568876,66638,38046,45371,1170,673,2325098,322389,16502,41060,5698,291 20250218,18170,590,2,-58929,27409,6309,-1047,474,122,6196724,751153,86258,113055,13655,1581,6255653,723744,79949,114102,13181,1460 20250217,17580,400,2,-395,112313,-147409,-45,1909,-2485,2919548,351570,35887,49877,6004,617,2919943,239257,183296,49922,4095,3102 20250214,17180,120,2,169640,-18785,-161226,2903,-336,-2745,3765903,224074,22538,65424,3875,398,3596263,242859,183764,62521,4211,3143 diff --git a/466410/investor/investor-20250201.csv b/466410/investor/investor-20250201.csv index b1f275f2b6c8..44fb59846bbe 100644 --- a/466410/investor/investor-20250201.csv +++ b/466410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,16350,-800,5,32313,-34605,2237,538,-576,37,102026,8087,5811,1695,135,96,69713,42692,3574,1157,711,60 +20250219,17150,190,2,5920,5334,-9502,100,92,-163,53398,26154,4872,912,447,83,47478,20820,14374,811,355,246 20250218,16960,20,2,20599,-4506,-14947,348,-74,-255,74383,24625,4181,1255,417,71,53784,29131,19128,907,492,325 20250217,16940,280,2,-6960,6207,1411,-117,105,24,32234,14459,3289,544,244,56,39194,8252,1878,661,139,32 20250214,16660,-410,5,7335,-5036,-2443,123,-86,-40,66044,20830,4534,1110,349,76,58709,25866,6977,987,435,117 diff --git a/466910/investor/investor-20250201.csv b/466910/investor/investor-20250201.csv index b91cf10c1e1b..847a973f9640 100644 --- a/466910/investor/investor-20250201.csv +++ b/466910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1994,2,2,-1433,-202,1635,-3,0,3,5314,75,3135,11,0,6,6747,277,1500,13,1,3 +20250219,1992,2,2,-9883,-401,10284,-20,-1,20,309,8,11784,1,0,23,10192,409,1500,20,1,3 20250218,1990,-1,5,-8709,-38,8747,-17,0,17,1196,3,9747,2,0,19,9905,41,1000,20,0,2 20250217,1991,3,2,-2947,-262,3209,-6,-1,6,4806,6,3209,10,0,6,7753,268,0,15,1,0 20250214,1988,-4,5,-322,-7,329,-1,0,1,1953,99,1329,4,0,3,2275,106,1000,5,0,2 diff --git a/467930/investor/investor-20250201.csv b/467930/investor/investor-20250201.csv index f36b0efb7904..cc202b19ac58 100644 --- a/467930/investor/investor-20250201.csv +++ b/467930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2130,0,3,-34,-213,247,0,0,1,310,0,247,1,0,1,344,213,0,1,0,0 +20250219,2130,-15,5,-5929,188,5641,-13,0,12,472,207,5641,1,0,12,6401,19,0,14,0,0 20250218,2145,5,2,-747,-3,750,-2,0,2,22,0,750,0,0,2,769,3,0,2,0,0 20250217,2140,5,2,-3572,-1,3573,-8,0,8,252,0,3573,1,0,8,3824,1,0,8,0,0 20250214,2135,5,2,-213,72,4041,0,0,9,503,72,4041,1,0,9,716,0,0,2,0,0 diff --git a/468510/investor/investor-20250201.csv b/468510/investor/investor-20250201.csv index bfe745de271f..dbab7cc18c6a 100644 --- a/468510/investor/investor-20250201.csv +++ b/468510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2070,-10,5,49248,-10099,-30479,102,-21,-63,115728,704,0,239,1,0,66480,10803,30479,138,22,63 +20250219,2080,35,2,-23238,37699,-14461,-48,78,-30,188295,39353,7286,388,81,15,211533,1654,21747,436,3,45 20250218,2045,5,2,1451,2849,-4300,3,6,-9,77174,5443,0,157,11,0,75723,2594,4300,154,5,9 20250217,2040,10,2,-13724,14226,-502,-28,29,-1,93523,15425,0,190,31,0,107247,1199,502,218,2,1 20250214,2030,31,2,61344,-1299,-52327,125,-3,-106,277335,2848,5916,565,6,12,215991,4147,58243,440,8,118 diff --git a/468760/investor/investor-20250201.csv b/468760/investor/investor-20250201.csv index 54054f3bbb64..0b5adc2727f2 100644 --- a/468760/investor/investor-20250201.csv +++ b/468760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2085,0,3,-86,-2,0,0,0,0,26,0,0,0,0,0,112,2,0,0,0,0 +20250219,2085,5,2,11,-17,0,0,0,0,29,0,0,0,0,0,18,17,0,0,0,0 20250218,2080,0,3,-3284,-30,3314,-7,0,7,2267,0,3314,5,0,7,5551,30,0,11,0,0 20250217,2080,0,3,-123,123,0,0,0,0,906,136,0,2,0,0,1029,13,0,2,0,0 20250214,2080,0,3,22,-22,0,0,0,0,335,0,0,1,0,0,313,22,0,1,0,0 diff --git a/469480/investor/investor-20250201.csv b/469480/investor/investor-20250201.csv index 8d860289dfc1..700d44d045a7 100644 --- a/469480/investor/investor-20250201.csv +++ b/469480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2125,0,3,3,-3,0,0,0,0,335,0,0,1,0,0,332,3,0,1,0,0 +20250219,2125,0,3,-92,-9,0,0,0,0,84,0,0,0,0,0,176,9,0,0,0,0 20250218,2125,-5,5,17,-17,0,0,0,0,333,0,0,1,0,0,316,17,0,1,0,0 20250217,2130,10,2,2,-2,0,0,0,0,1390,0,0,3,0,0,1388,2,0,3,0,0 20250214,2120,0,3,21,-21,0,0,0,0,161,0,0,0,0,0,140,21,0,0,0,0 diff --git a/469750/investor/investor-20250201.csv b/469750/investor/investor-20250201.csv index eb49460c05eb..7d57803766aa 100644 --- a/469750/investor/investor-20250201.csv +++ b/469750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1126,-25,5,38772,-40172,0,45,-47,0,304535,23521,0,349,27,0,265763,63693,0,304,73,0 +20250219,1151,47,2,-47699,47699,0,-55,55,0,679710,123672,0,787,143,0,727409,75973,0,842,88,0 20250218,1104,8,2,-12534,12534,0,-14,14,0,83111,25125,0,92,28,0,95645,12591,0,106,14,0 20250217,1096,-3,5,-4516,4516,0,-5,5,0,206103,34042,0,229,38,0,210619,29526,0,234,33,0 20250214,1099,-1,5,34054,-36454,0,39,-42,0,509656,90979,0,564,100,0,475602,127433,0,525,142,0 diff --git a/469880/investor/investor-20250201.csv b/469880/investor/investor-20250201.csv index aba0f6c54a7f..828b43d55af6 100644 --- a/469880/investor/investor-20250201.csv +++ b/469880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2000,0,3,-713,0,713,-1,0,1,930,0,713,2,0,1,1643,0,0,3,0,0 +20250219,2000,0,3,-8878,-16,8787,-18,0,18,188,0,8787,0,0,18,9066,16,0,18,0,0 20250218,2000,-10,5,-1604,-137,1741,-3,0,3,6542,0,1741,13,0,3,8146,137,0,16,0,0 20250217,2010,10,2,-133,128,5,0,0,0,3837,128,5,8,0,0,3970,0,0,8,0,0 20250214,2000,1,2,6,-11,5,0,0,0,440,0,5,1,0,0,434,11,0,1,0,0 diff --git a/469900/investor/investor-20250201.csv b/469900/investor/investor-20250201.csv index d4f7608c852b..d74d6aa33788 100644 --- a/469900/investor/investor-20250201.csv +++ b/469900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2015,-5,5,-247,0,0,0,0,0,2417,144,0,5,0,0,2664,144,0,5,0,0 +20250219,2020,0,3,-11909,-44,11589,-24,0,23,3721,0,11651,7,0,23,15630,44,62,31,0,0 20250218,2020,-5,5,-7140,0,7140,-14,0,14,1870,0,7660,4,0,15,9010,0,520,18,0,1 20250217,2025,0,3,-44,44,0,0,0,0,10363,44,0,21,0,0,10407,0,0,21,0,0 20250214,2025,0,3,0,0,0,0,0,0,114,0,0,0,0,0,114,0,0,0,0,0 diff --git a/471050/investor/investor-20250201.csv b/471050/investor/investor-20250201.csv index 754a7cfab381..58884e7dc662 100644 --- a/471050/investor/investor-20250201.csv +++ b/471050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2145,5,2,74,-74,0,0,0,0,2360,0,0,5,0,0,2286,74,0,5,0,0 +20250219,2140,0,3,439,-439,0,1,-1,0,4143,12,0,9,0,0,3704,451,0,8,1,0 20250218,2140,0,3,14,-14,0,0,0,0,1107,0,0,2,0,0,1093,14,0,2,0,0 20250217,2140,-5,5,-1464,-36,1500,-3,0,3,3561,0,2000,8,0,4,5025,36,500,11,0,1 20250214,2145,5,2,5,-5,0,0,0,0,35,0,0,0,0,0,30,5,0,0,0,0 diff --git a/471820/investor/investor-20250201.csv b/471820/investor/investor-20250201.csv index 557d786718ee..b17796b8014d 100644 --- a/471820/investor/investor-20250201.csv +++ b/471820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5430,-80,5,-605,613,0,-3,3,0,46146,9944,0,252,55,0,46751,9331,0,256,51,0 +20250219,5510,-10,5,8552,-8983,500,47,-50,3,46417,2633,500,256,15,3,37865,11616,0,209,64,0 20250218,5520,60,2,3198,-3174,0,18,-18,0,67683,10614,0,373,58,0,64485,13788,0,355,76,0 20250217,5460,30,2,-1234,738,500,-7,4,3,47974,7924,500,261,43,3,49208,7186,0,267,39,0 20250214,5430,-10,5,-6155,-144,6500,-35,1,35,98753,24383,6500,546,136,35,104908,24527,0,581,136,0 diff --git a/472220/investor/investor-20250201.csv b/472220/investor/investor-20250201.csv index 305345aeb4a8..0ba12f9b88b5 100644 --- a/472220/investor/investor-20250201.csv +++ b/472220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2095,0,3,1000,0,-1000,2,0,-2,1651,0,0,3,0,0,651,0,1000,1,0,2 +20250219,2095,10,2,-14080,-59,15274,-29,0,32,72,0,16274,0,0,34,14152,59,1000,30,0,2 20250218,2085,-5,5,7,-657,650,0,-1,1,2906,0,750,6,0,2,2899,657,100,6,1,0 20250217,2090,0,3,185,-183,0,0,0,0,294,0,0,1,0,0,109,183,0,0,0,0 20250214,2090,-5,5,467,-467,0,1,-1,0,542,0,0,1,0,0,75,467,0,0,1,0 diff --git a/472230/investor/investor-20250201.csv b/472230/investor/investor-20250201.csv index 17f716105959..91f1adb37908 100644 --- a/472230/investor/investor-20250201.csv +++ b/472230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2035,10,2,1986,-26,-1964,4,0,-4,4962,28,1036,10,0,2,2976,54,3000,6,0,6 +20250219,2025,5,2,-9739,-30,9663,-20,0,20,961,0,12513,2,0,25,10700,30,2850,22,0,6 20250218,2020,0,3,0,0,0,0,0,0,406,0,0,1,0,0,406,0,0,1,0,0 20250217,2020,5,2,1113,7,-1120,2,0,-2,4798,10,0,10,0,0,3685,3,1120,7,0,2 20250214,2015,-5,5,307,-20,-287,1,0,-1,3043,284,0,6,1,0,2736,304,287,6,1,1 diff --git a/472850/investor/investor-20250201.csv b/472850/investor/investor-20250201.csv index 3e28b51b079d..baeb8cd36105 100644 --- a/472850/investor/investor-20250201.csv +++ b/472850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5770,-100,5,-3193,3193,0,-18,18,0,86001,23354,0,504,137,0,89194,20161,0,522,118,0 +20250219,5870,50,2,-30392,13279,17113,-179,78,101,57470,28441,17113,339,168,101,87862,15162,0,518,89,0 20250218,5820,-370,5,-918,1010,19,-7,8,0,227821,33995,19,1349,204,0,228739,32985,0,1356,196,0 20250217,6190,60,2,-40214,45741,-95,-241,274,-1,163599,70422,0,999,427,0,203813,24681,95,1240,152,1 20250214,6130,0,3,165402,-164749,895,1058,-1089,6,1816162,268144,1100,11773,1716,7,1650760,432893,205,10715,2805,1 diff --git a/473000/investor/investor-20250201.csv b/473000/investor/investor-20250201.csv index f49d49f867d5..9c144b9b15a0 100644 --- a/473000/investor/investor-20250201.csv +++ b/473000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2055,5,2,-1000,0,0,-2,0,0,504,0,0,1,0,0,1504,0,0,3,0,0 +20250219,2050,0,3,-5638,0,-11110,-12,0,-23,4002,0,500,8,0,1,9640,0,11610,20,0,24 20250218,2050,0,3,2996,0,-2996,6,0,-6,3027,0,0,6,0,0,31,0,2996,0,0,6 20250217,2050,5,2,677,0,-677,1,0,-1,1293,0,0,3,0,0,616,0,677,1,0,1 20250214,2045,-5,5,482,-1,-481,1,0,-1,1942,0,0,4,0,0,1460,1,481,3,0,1 diff --git a/473050/investor/investor-20250201.csv b/473050/investor/investor-20250201.csv index 2cb1777cd91e..45288bed3b25 100644 --- a/473050/investor/investor-20250201.csv +++ b/473050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1989,3,2,-6774,-11,6785,-13,0,13,1875,0,6785,4,0,13,8649,11,0,17,0,0 +20250219,1986,-1,5,-5360,-19,5010,-11,0,10,4174,192,5010,8,0,10,9534,211,0,19,0,0 20250218,1987,2,2,-1899,-1,1900,-4,0,4,367,0,1900,1,0,4,2266,1,0,4,0,0 20250217,1985,-1,5,-1985,-15,2000,-4,0,4,573,308,2000,1,1,4,2558,323,0,5,1,0 20250214,1986,0,3,-13,-7,20,0,0,0,484,0,20,1,0,0,497,7,0,1,0,0 diff --git a/473370/investor/investor-20250201.csv b/473370/investor/investor-20250201.csv index 441d70428504..88d3f1ffe60e 100644 --- a/473370/investor/investor-20250201.csv +++ b/473370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2005,7,2,0,0,0,0,0,0,544,0,0,1,0,0,544,0,0,1,0,0 +20250219,1998,-7,5,-1367,0,1000,-3,0,2,20444,33,1000,41,0,2,21811,33,0,44,0,0 20250218,2005,5,2,0,0,0,0,0,0,1273,0,0,3,0,0,1273,0,0,3,0,0 20250217,2000,1,2,-419,0,419,-1,0,1,932,0,419,2,0,1,1351,0,0,3,0,0 20250214,1999,4,2,0,0,0,0,0,0,180,0,0,0,0,0,180,0,0,0,0,0 diff --git a/473950/investor/investor-20250201.csv b/473950/investor/investor-20250201.csv index cb35a23d50aa..979851f43bbc 100644 --- a/473950/investor/investor-20250201.csv +++ b/473950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2020,0,3,6131,93,-6500,12,0,-13,7072,93,0,14,0,0,941,0,6500,2,0,13 +20250219,2020,0,3,-9460,-89,2235,-19,0,5,5155,0,12235,10,0,25,14615,89,10000,29,0,20 20250218,2020,-5,5,0,0,0,0,0,0,1032,0,0,2,0,0,1032,0,0,2,0,0 20250217,2025,0,3,412,98,-510,1,0,-1,3430,98,0,7,0,0,3018,0,510,6,0,1 20250214,2025,0,3,2500,0,-2500,5,0,-5,3549,0,0,7,0,0,1049,0,2500,2,0,5 diff --git a/473980/investor/investor-20250201.csv b/473980/investor/investor-20250201.csv index 6347c0cc12a9..948712d0f069 100644 --- a/473980/investor/investor-20250201.csv +++ b/473980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,22700,100,2,152910,-83780,-54458,3656,-2027,-1274,623924,161544,65641,14670,3738,1504,471014,245324,120099,11014,5765,2777 +20250219,22600,150,2,36367,18859,-33583,796,438,-747,184360,77274,30810,4092,1730,685,147993,58415,64393,3296,1292,1431 20250218,22450,600,2,-8918,34092,5508,-208,757,131,133294,91354,61059,2943,2022,1363,142212,57262,55551,3151,1264,1232 20250217,21850,1300,2,32070,81203,-89905,694,1753,-1935,228310,133921,62237,4931,2891,1345,196240,52718,152142,4237,1138,3280 20250214,20550,-950,5,52718,-42072,-6708,1095,-874,-138,233636,49663,16438,4822,1015,341,180918,91735,23146,3727,1889,480 diff --git a/474170/investor/investor-20250201.csv b/474170/investor/investor-20250201.csv index 33b15e1038d6..23cc32562a81 100644 --- a/474170/investor/investor-20250201.csv +++ b/474170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,11400,-400,5,83991,-82974,-1686,976,-966,-19,1306266,211236,1547,15441,2517,18,1222275,294210,3233,14464,3484,37 +20250219,11800,-520,5,70202,-51106,-7123,828,-602,-83,919317,148252,8005,10817,1750,94,849115,199358,15128,9989,2352,177 20250218,12320,100,2,2548,-2088,-4714,52,-45,-58,2144385,296223,288,26798,3688,4,2141837,298311,5002,26746,3734,62 20250217,12220,190,2,-18515,33287,-17236,-225,403,-208,928965,187674,1106,11294,2277,14,947480,154387,18342,11519,1873,222 20250214,12030,310,2,293601,-2381,-119964,3590,-23,-1489,6950131,1076226,61168,86561,13445,759,6656530,1078607,181132,82971,13468,2248 diff --git a/474490/investor/investor-20250201.csv b/474490/investor/investor-20250201.csv index 658af433101c..95f94122fe65 100644 --- a/474490/investor/investor-20250201.csv +++ b/474490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1998,2,2,-2070,0,2070,-4,0,4,524,0,2070,1,0,4,2594,0,0,5,0,0 +20250219,1996,-1,5,-2778,-4,2782,-6,0,6,711,0,3005,1,0,6,3489,4,223,7,0,0 20250218,1997,0,3,280,0,-280,1,0,-1,538,0,0,1,0,0,258,0,280,1,0,1 20250217,1997,2,2,-2005,-10,2015,-4,0,4,769,0,2015,2,0,4,2774,10,0,6,0,0 20250214,1995,0,3,-15,10,5,0,0,0,763,10,5,2,0,0,778,0,0,2,0,0 diff --git a/474610/investor/investor-20250201.csv b/474610/investor/investor-20250201.csv index 63352805bfe7..7385122fdf5b 100644 --- a/474610/investor/investor-20250201.csv +++ b/474610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5850,-330,5,1626,47302,-41083,98,220,-267,5600222,759347,2458,35575,4660,15,5598596,712045,43541,35476,4440,281 +20250219,6180,-330,5,7933,-2371,-3667,47,-12,-23,1187285,229506,0,7431,1441,0,1179352,231877,3667,7384,1453,23 20250218,6510,420,2,-16792,1093,0,-108,8,0,1089058,3909,0,6937,25,0,1105850,2816,0,7045,18,0 20250217,6090,260,2,-4192,2691,0,-25,16,0,506938,3709,0,3064,22,0,511130,1018,0,3089,6,0 20250214,5830,-220,5,-484,-1999,1083,-3,-12,6,686332,792,1083,3999,5,6,686816,2791,0,4002,16,0 diff --git a/474660/investor/investor-20250201.csv b/474660/investor/investor-20250201.csv index 910800bc44a4..ce8cb6641172 100644 --- a/474660/investor/investor-20250201.csv +++ b/474660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2060,5,2,-11,0,11,0,0,0,2555,0,11,5,0,0,2566,0,0,5,0,0 +20250219,2055,0,3,-1974,0,1974,-4,0,4,2122,0,1974,4,0,4,4096,0,0,8,0,0 20250218,2055,0,3,3,-3,0,0,0,0,1409,32,0,3,0,0,1406,35,0,3,0,0 20250217,2055,-10,5,-571,-7,578,-1,0,1,14003,0,578,29,0,1,14574,7,0,30,0,0 20250214,2065,-5,5,2490,10,-2500,5,0,-5,3141,10,0,6,0,0,651,0,2500,1,0,5 diff --git a/474930/investor/investor-20250201.csv b/474930/investor/investor-20250201.csv index 24df9b6e1678..e0feaa5deeaa 100644 --- a/474930/investor/investor-20250201.csv +++ b/474930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2130,10,2,75,-75,0,0,0,0,574,0,0,1,0,0,499,75,0,1,0,0 +20250219,2120,0,3,258,-3,-255,1,0,-1,813,0,445,2,0,1,555,3,700,1,0,1 20250218,2120,-5,5,-43,43,0,0,0,0,531,72,0,1,0,0,574,29,0,1,0,0 20250217,2125,0,3,155,-155,0,0,0,0,441,0,0,1,0,0,286,155,0,1,0,0 20250214,2125,0,3,5,-5,0,0,0,0,184,0,0,0,0,0,179,5,0,0,0,0 diff --git a/475150/investor/investor-20250201.csv b/475150/investor/investor-20250201.csv index 2f16af0d69c5..0f651b77add8 100644 --- a/475150/investor/investor-20250201.csv +++ b/475150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14790,-580,5,-15540,10357,1918,-219,140,29,592597,121818,3146,8921,1836,48,608137,111461,1228,9140,1695,18 +20250219,15370,-60,5,70093,-61304,-8143,1085,-951,-124,645089,79550,2673,9903,1220,41,574996,140854,10816,8818,2171,165 20250218,15430,1000,2,-87281,1665,85106,-1267,-26,1286,3563915,565991,106499,55086,8671,1620,3651196,564326,21393,56353,8698,333 20250217,14430,-100,5,113840,-114663,-280,1672,-1684,-4,1081487,107243,42,15777,1563,1,967647,221906,322,14105,3248,5 20250214,14530,1400,2,-272842,134717,133311,-3715,1746,1899,6000011,1234658,171630,87814,17802,2463,6272853,1099941,38319,91529,16056,564 diff --git a/475240/investor/investor-20250201.csv b/475240/investor/investor-20250201.csv index 8fd52506e3f8..a0bee1274edc 100644 --- a/475240/investor/investor-20250201.csv +++ b/475240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2145,0,3,0,0,0,0,0,0,551,0,0,1,0,0,551,0,0,1,0,0 +20250219,2145,15,2,-400,-56,355,-1,0,1,1663,14,355,4,0,1,2063,70,0,4,0,0 20250218,2130,-10,5,45,-45,0,0,0,0,2057,50,0,4,0,0,2012,95,0,4,0,0 20250217,2140,0,3,-13,-8,21,0,0,0,53,4,21,0,0,0,66,12,0,0,0,0 20250214,2140,10,2,50,-50,0,0,0,0,3598,0,0,8,0,0,3548,50,0,7,0,0 diff --git a/475250/investor/investor-20250201.csv b/475250/investor/investor-20250201.csv index 2b6a61d27eb2..28bdd2766d1b 100644 --- a/475250/investor/investor-20250201.csv +++ b/475250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2080,-15,5,250,-250,0,1,-1,0,531,0,0,1,0,0,281,250,0,1,1,0 +20250219,2095,10,2,-1306,-25,1130,-3,0,2,1350,0,1130,3,0,2,2656,25,0,6,0,0 20250218,2085,0,3,4,-4,0,0,0,0,131,20,0,0,0,0,127,24,0,0,0,0 20250217,2085,-15,5,-2743,-18,2761,-6,0,6,3208,274,2761,7,1,6,5951,292,0,12,1,0 20250214,2100,0,3,83,-83,0,0,0,0,702,0,0,1,0,0,619,83,0,1,0,0 diff --git a/475400/investor/investor-20250201.csv b/475400/investor/investor-20250201.csv index 3b21b5521b79..583f275d647e 100644 --- a/475400/investor/investor-20250201.csv +++ b/475400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,35850,-3150,5,11719,6552,-13720,435,246,-518,610167,151121,30301,22160,5504,1094,598448,144569,44021,21725,5259,1611 +20250219,39000,-3100,5,179543,-154500,-17017,7110,-6123,-672,1038343,164375,13139,41066,6510,517,858800,318875,30156,33956,12633,1189 20250218,42100,4550,2,-89987,47928,45151,-3707,2005,1832,2337119,564232,74636,94349,22785,3020,2427106,516304,29485,98055,20779,1188 20250217,37550,-500,5,120751,-57689,-58019,4541,-2196,-2157,642746,146666,13715,24093,5478,512,521995,204355,71734,19552,7674,2669 20250214,38050,1600,2,-19066,-59327,82145,-743,-2232,3116,1050008,292809,87271,39362,10938,3307,1069074,352136,5126,40105,13169,191 diff --git a/475460/investor/investor-20250201.csv b/475460/investor/investor-20250201.csv index 93c1baba243a..7c49305e500b 100644 --- a/475460/investor/investor-20250201.csv +++ b/475460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10320,-230,5,1967,-2200,233,21,-24,2,71808,7384,233,752,77,2,69841,9584,0,730,101,0 +20250219,10550,100,2,-5357,3327,1530,-57,35,16,85863,10955,1530,911,116,16,91220,7628,0,968,81,0 20250218,10450,210,2,447,-891,444,5,-9,5,75559,3843,500,785,40,5,75112,4734,56,780,49,1 20250217,10240,10,2,-1724,867,757,-17,9,8,60520,4037,757,623,41,8,62244,3170,0,640,33,0 20250214,10230,-140,5,-866,825,41,-9,9,0,61584,3905,500,636,40,5,62450,3080,459,645,32,5 diff --git a/475560/investor/investor-20250201.csv b/475560/investor/investor-20250201.csv index f197e2eeefcc..b0465486c005 100644 --- a/475560/investor/investor-20250201.csv +++ b/475560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,31300,200,2,3758,-1845,-1812,117,-57,-57,82019,18539,5288,2567,580,166,78261,20384,7100,2450,637,222 +20250219,31100,450,2,-19588,20764,-933,-606,643,-29,73166,28784,7988,2258,889,246,92754,8020,8921,2864,247,275 20250218,30650,150,2,-18342,18093,262,-561,554,8,39394,19684,3795,1203,602,116,57736,1591,3533,1764,49,108 20250217,30500,200,2,-14646,20545,-5899,-445,624,-179,42430,21920,6700,1290,666,203,57076,1375,12599,1735,42,383 20250214,30300,-300,5,13751,-13527,-802,420,-413,-25,65741,2459,2461,2003,75,75,51990,15986,3263,1584,488,100 diff --git a/475580/investor/investor-20250201.csv b/475580/investor/investor-20250201.csv index 8b3297fdf485..bdd96ab55903 100644 --- a/475580/investor/investor-20250201.csv +++ b/475580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,14630,-320,5,7854,-6369,-4467,131,-110,-65,646034,173888,2584,9508,2556,38,638180,180257,7051,9377,2666,103 +20250219,14950,-950,5,115841,-130533,7734,1787,-2008,115,1276989,226974,9382,19406,3450,140,1161148,357507,1648,17620,5459,25 20250218,15900,-550,5,150558,-184687,17006,2383,-2927,270,1927815,240726,17732,30737,3857,282,1777257,425413,726,28354,6784,12 20250217,16450,2330,2,-71548,205716,-62029,-1034,3161,-979,9704661,1960670,36019,153927,30847,568,9776209,1754954,98048,154961,27686,1548 20250214,14120,440,2,-176741,160796,20844,-2542,2312,300,1209568,481612,35338,17075,6813,506,1386309,320816,14494,19617,4501,206 diff --git a/475660/investor/investor-20250201.csv b/475660/investor/investor-20250201.csv index 199d9a6e6265..fdb8c220e374 100644 --- a/475660/investor/investor-20250201.csv +++ b/475660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,5610,-70,5,14586,-9790,-4961,82,-55,-28,26752,3948,0,150,22,0,12166,13738,4961,68,77,28 +20250219,5680,20,2,-2793,2953,0,-16,17,0,35078,8895,0,198,50,0,37871,5942,0,214,34,0 20250218,5660,200,2,-3696,7593,-4600,-20,42,-26,48038,13352,593,272,75,3,51734,5759,5193,292,33,29 20250217,5460,130,2,-27481,23763,1600,-147,127,9,79902,33289,1913,426,178,10,107383,9526,313,574,51,2 20250214,5330,-250,5,11793,-2973,-8779,65,-17,-48,67142,8603,2058,370,47,11,55349,11576,10837,305,64,59 diff --git a/475830/investor/investor-20250201.csv b/475830/investor/investor-20250201.csv index 669cdfcff8b6..f6024739ddd3 100644 --- a/475830/investor/investor-20250201.csv +++ b/475830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,36850,450,2,253384,626,-286078,9745,-50,-10906,9082314,409665,5815,357633,16004,230,8828930,409039,291893,347889,16054,11136 +20250219,36400,-350,5,379068,-1588,-177268,14174,-122,-6696,11641143,589591,38830,439400,22248,1417,11262075,591179,216098,425225,22369,8113 20250218,36750,8450,1,38211,4153,-51262,767,52,-1819,9021602,486993,80040,306413,16360,2772,8983391,482840,131302,305647,16308,4591 20250217,28300,6500,1,108839,13227,-31405,2964,289,-872,6467773,370908,83010,166171,9325,2113,6358934,357681,114415,163207,9036,2985 20250214,21800,1800,2,2073065,-696349,-724111,50122,-16008,-17648,18003487,761392,508994,446935,19221,12563,15930422,1457741,1233105,396813,35229,30212 diff --git a/475960/investor/investor-20250201.csv b/475960/investor/investor-20250201.csv index fa9b27cee753..214e635b2b2a 100644 --- a/475960/investor/investor-20250201.csv +++ b/475960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,17840,-270,5,-36633,45376,-23971,-649,804,-424,176070,90155,9161,3128,1604,162,212703,44779,33132,3777,800,587 +20250219,18110,-880,5,15347,-4347,-14574,282,-89,-258,397482,110509,18738,7175,1991,339,382135,114856,33312,6893,2080,597 20250218,18990,-70,5,9184,-6660,-25,174,-127,0,180300,48456,1559,3406,917,29,171116,55116,1584,3232,1043,30 20250217,19060,560,2,-9769,15893,-4393,-186,302,-83,161060,69121,2684,3047,1309,51,170829,53228,7077,3233,1006,134 20250214,18500,-1200,5,1512,21094,-34319,25,379,-637,522785,133373,18147,9915,2532,341,521273,112279,52466,9890,2153,978 diff --git a/476060/investor/investor-20250201.csv b/476060/investor/investor-20250201.csv index 8b200207c2e7..7f79f99d1ba3 100644 --- a/476060/investor/investor-20250201.csv +++ b/476060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15400,40,2,-2619,2472,0,-31,28,0,715845,91950,0,11263,1450,0,718464,89478,0,11294,1422,0 +20250219,15360,-900,5,72677,-77343,718,1134,-1208,11,410012,22930,719,6370,360,11,337335,100273,1,5237,1567,0 20250218,16260,750,2,-22491,50137,-618,-354,806,-10,688974,172218,1,11033,2755,0,711465,122081,619,11387,1949,10 20250217,15510,190,2,-6687,15611,500,-108,243,8,414789,82390,501,6420,1278,8,421476,66779,1,6528,1035,0 20250214,15320,-650,5,53286,-63519,10414,819,-977,160,304336,28031,10414,4681,435,160,251050,91550,0,3862,1412,0 diff --git a/476080/investor/investor-20250201.csv b/476080/investor/investor-20250201.csv index 88c9c67d935b..f8557ed5daf5 100644 --- a/476080/investor/investor-20250201.csv +++ b/476080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,15430,30,2,12836,-9694,-2103,261,-207,-34,1995601,310878,7657,32796,5111,126,1982765,320572,9760,32535,5318,160 +20250219,15400,-200,5,11774,-3299,-8898,199,-67,-139,820610,122588,103,12925,1924,2,808836,125887,9001,12727,1991,140 20250218,15600,1750,2,16120,-7770,-771,313,-190,-10,3486606,558684,9597,54784,8707,153,3470486,566454,10368,54471,8897,163 20250217,13850,480,2,-11852,8519,-767,-163,118,-11,80069,26335,234,1105,364,3,91921,17816,1001,1269,246,14 20250214,13370,-330,5,-4361,4004,177,-59,54,2,86671,24520,178,1174,332,2,91032,20516,1,1233,279,0 diff --git a/476470/investor/investor-20250201.csv b/476470/investor/investor-20250201.csv index 324ce747cbf3..a9f82aedbaee 100644 --- a/476470/investor/investor-20250201.csv +++ b/476470/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,2095,0,3,,,,,,,,,,,,,,,,,, +20250220,2095,0,3,,,,,,,,,,,,,,,,,, +20250219,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20250201.csv b/476710/investor/investor-20250201.csv index 9f71dccb6c4e..f44647683912 100644 --- a/476710/investor/investor-20250201.csv +++ b/476710/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,19240,0,3,,,,,,,,,,,,,,,,,, +20250220,19230,0,3,,,,,,,,,,,,,,,,,, +20250219,19230,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477340/investor/investor-20250201.csv b/477340/investor/investor-20250201.csv index 91c4289fd795..54ba80bb6d1c 100644 --- a/477340/investor/investor-20250201.csv +++ b/477340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1974,3,2,-2980,-25,3005,-6,0,6,3251,80,6005,6,0,12,6231,105,3000,12,0,6 +20250219,1971,3,2,-16545,-5,16550,-33,0,33,321,114,16550,1,0,33,16866,119,0,33,0,0 20250218,1968,4,2,-3787,-13,3800,-7,0,7,4539,68,3800,9,0,7,8326,81,0,16,0,0 20250217,1964,2,2,-1742,-186,1928,-3,0,4,1843,249,27098,4,0,53,3585,435,25170,7,1,49 20250214,1962,0,3,11033,-43,-10990,22,0,-22,17700,0,10,35,0,0,6667,43,11000,13,0,22 diff --git a/477380/investor/investor-20250201.csv b/477380/investor/investor-20250201.csv index c61fa6b29c8d..a6f98ad3b1e6 100644 --- a/477380/investor/investor-20250201.csv +++ b/477380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2005,7,2,-1974,-95,2069,-4,0,4,6548,170,2069,13,0,4,8522,265,0,17,1,0 +20250219,1998,-7,5,5157,-145,-5300,10,0,-11,10724,155,7000,21,0,14,5567,300,12300,11,1,25 20250218,2005,0,3,5014,-14,-5000,10,0,-10,5846,0,6000,12,0,12,832,14,11000,2,0,22 20250217,2005,-5,5,91,-91,0,0,0,0,2133,0,20000,4,0,40,2042,91,20000,4,0,40 20250214,2010,5,2,2049,-172,-1877,4,0,-4,7198,0,6923,14,0,14,5149,172,8800,10,0,18 diff --git a/477470/investor/investor-20250201.csv b/477470/investor/investor-20250201.csv index 151fdd91bcb7..686446dff827 100644 --- a/477470/investor/investor-20250201.csv +++ b/477470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2035,0,3,88,0,-88,0,0,0,1060,0,462,2,0,1,972,0,550,2,0,1 +20250219,2035,10,2,607,-4,-603,1,0,-1,6085,0,1447,12,0,3,5478,4,2050,11,0,4 20250218,2025,-5,5,205,0,-205,0,0,0,1016,4,0,2,0,0,811,4,205,2,0,0 20250217,2030,10,2,1501,-1,-1500,3,0,-3,3378,6,0,7,0,0,1877,7,1500,4,0,3 20250214,2020,5,2,3470,0,-3470,7,0,-7,6706,0,0,14,0,0,3236,0,3470,7,0,7 diff --git a/477530/investor/investor-20250201.csv b/477530/investor/investor-20250201.csv index ab7966f24c07..f8fceba35f34 100644 --- a/477530/investor/investor-20250201.csv +++ b/477530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2625,30,2,28641,-24944,3000,75,-66,8,109693,7974,10000,287,21,26,81052,32918,7000,212,86,18 +20250219,2595,25,2,12291,-6191,-6100,32,-16,-16,121072,1855,0,310,5,0,108781,8046,6100,279,21,16 20250218,2570,115,2,-1649,10274,-8625,-5,27,-22,115556,22238,0,291,57,0,117205,11964,8625,296,30,22 20250217,2455,-45,5,-13161,257,9625,-32,1,23,58210,7178,10000,142,18,24,71371,6921,375,174,17,1 20250214,2500,-35,5,-19293,-7241,20100,-48,-18,50,97294,3543,20100,243,9,50,116587,10784,0,291,27,0 diff --git a/477760/investor/investor-20250201.csv b/477760/investor/investor-20250201.csv index afd9dca1e798..de6b2a66c657 100644 --- a/477760/investor/investor-20250201.csv +++ b/477760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2055,0,3,-45,-1,46,0,0,0,3226,0,46,7,0,0,3271,1,0,7,0,0 +20250219,2055,0,3,297,-297,0,1,-1,0,2473,26,0,5,0,0,2176,323,0,4,1,0 20250218,2055,0,3,1040,-40,-1000,2,0,-2,5059,0,0,10,0,0,4019,40,1000,8,0,2 20250217,2055,0,3,-746,35,711,-2,0,1,6116,54,711,12,0,1,6862,19,0,14,0,0 20250214,2055,-5,5,-2460,1,2459,-5,0,5,12924,1,13479,26,0,28,15384,0,11020,32,0,22 diff --git a/478110/investor/investor-20250201.csv b/478110/investor/investor-20250201.csv index 4cfe1e559892..5e307c704028 100644 --- a/478110/investor/investor-20250201.csv +++ b/478110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1999,1,2,12773,0,-12773,26,0,-26,18263,0,2227,36,0,4,5490,0,15000,11,0,30 +20250219,1998,5,2,10134,-490,-19099,20,-1,-38,11552,0,9745,23,0,19,1418,490,28844,3,1,58 20250218,1993,-12,5,4534,748,-5282,9,1,-11,6827,1198,11718,14,2,23,2293,450,17000,5,1,34 20250217,2005,5,2,-1088,0,1088,-2,0,2,1074,0,1088,2,0,2,2162,0,0,4,0,0 20250214,2000,0,3,2553,0,-2553,5,0,-5,3025,0,7947,6,0,16,472,0,10500,1,0,21 diff --git a/478390/investor/investor-20250201.csv b/478390/investor/investor-20250201.csv index 1c12b24c202b..07500f9b6600 100644 --- a/478390/investor/investor-20250201.csv +++ b/478390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2045,0,3,381,-36,-345,1,0,-1,744,0,1155,2,0,2,363,36,1500,1,0,3 +20250219,2045,0,3,-1986,-24,2010,-4,0,4,12487,10,3510,26,0,7,14473,34,1500,30,0,3 20250218,2045,0,3,1795,-22,-1773,4,0,-4,2946,10,227,6,0,0,1151,32,2000,2,0,4 20250217,2045,15,2,-2382,-387,3509,-5,-1,7,2199,14,3890,4,0,8,4581,401,381,9,1,1 20250214,2030,-10,5,693,-107,-326,1,0,-1,1088,0,674,2,0,1,395,107,1000,1,0,2 diff --git a/478440/investor/investor-20250201.csv b/478440/investor/investor-20250201.csv index 93e835a0fa3c..95d1c362d68a 100644 --- a/478440/investor/investor-20250201.csv +++ b/478440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2005,5,2,-500,-2500,3000,-1,-5,6,17922,0,3000,36,0,6,18422,2500,0,37,5,0 +20250219,2000,2,2,-2677,0,2461,-5,0,5,1345,0,4961,3,0,10,4022,0,2500,8,0,5 20250218,1998,-2,5,3194,0,-3207,6,0,-6,3360,0,10793,7,0,22,166,0,14000,0,0,28 20250217,2000,9,2,3,-3,0,0,0,0,1358,0,0,3,0,0,1355,3,0,3,0,0 20250214,1991,-19,5,1661,-114,-1547,3,0,-3,1729,0,6953,3,0,14,68,114,8500,0,0,17 diff --git a/478560/investor/investor-20250201.csv b/478560/investor/investor-20250201.csv index 9c6906c750f3..0fb5fb1e3a31 100644 --- a/478560/investor/investor-20250201.csv +++ b/478560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,3425,-80,5,15215,-15215,0,53,-53,0,256463,23800,0,891,83,0,241248,39015,0,838,136,0 +20250219,3505,-20,5,12016,-12016,0,42,-42,0,330570,41224,0,1182,148,0,318554,53240,0,1140,190,0 20250218,3525,-85,5,-18156,13656,0,-64,48,0,257095,30650,0,908,108,0,275251,16994,0,972,60,0 20250217,3610,-15,5,5908,-5908,0,22,-22,0,221315,21840,0,809,80,0,215407,27748,0,788,102,0 20250214,3625,-230,5,18526,-19711,0,69,-73,0,487244,32145,0,1796,119,0,468718,51856,0,1727,192,0 diff --git a/478780/investor/investor-20250201.csv b/478780/investor/investor-20250201.csv index 22231e1bccef..a12708a07ac0 100644 --- a/478780/investor/investor-20250201.csv +++ b/478780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2045,20,2,-2803,-376,3629,-6,-1,7,13807,0,13629,28,0,28,16610,376,10000,34,1,20 +20250219,2025,-15,5,-8639,-341,3190,-18,-1,7,16425,942,28190,33,2,57,25064,1283,25000,51,3,51 20250218,2040,-5,5,7082,143,-6831,14,0,-14,12847,172,669,26,0,1,5765,29,7500,12,0,15 20250217,2045,5,2,10755,-385,-10370,22,-1,-21,13909,15,500,28,0,1,3154,400,10870,6,1,22 20250214,2040,0,3,759,0,-599,2,0,-1,856,0,901,2,0,2,97,0,1500,0,0,3 diff --git a/479880/investor/investor-20250201.csv b/479880/investor/investor-20250201.csv index 2f6a745b1306..bad28ee6b878 100644 --- a/479880/investor/investor-20250201.csv +++ b/479880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2030,0,3,1879,-29,-1850,4,0,-4,2314,0,150,5,0,0,435,29,2000,1,0,4 +20250219,2030,0,3,194,-37,-9853,0,0,-20,2004,7,1647,4,0,3,1810,44,11500,4,0,23 20250218,2030,5,2,1396,-38,-1358,3,0,-3,5519,0,642,11,0,1,4123,38,2000,8,0,4 20250217,2025,10,2,-5019,12,5007,-10,0,10,865,102,5007,2,0,10,5884,90,0,12,0,0 20250214,2015,0,3,7500,0,-7500,15,0,-15,14234,85,6000,28,0,12,6734,85,13500,14,0,27 diff --git a/481850/investor/investor-20250201.csv b/481850/investor/investor-20250201.csv index 13621d41241f..d1d69e15a821 100644 --- a/481850/investor/investor-20250201.csv +++ b/481850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1711,1,2,15286,-15819,-4469,26,-27,-8,31309,4477,10461,53,8,18,16023,20296,14930,27,35,25 +20250219,1710,14,2,-28597,17215,-18618,-49,29,-31,58332,36615,3436,99,62,6,86929,19400,22054,148,33,37 20250218,1696,21,2,-20247,7919,-2787,-34,13,-5,102342,40294,5148,174,68,9,122589,32375,7935,208,55,13 20250217,1675,39,2,-33642,25330,-626,-56,42,-1,63177,36965,8135,104,61,13,96819,11635,8761,160,19,14 20250214,1636,56,2,-59932,84173,-24216,-97,136,-39,93233,108792,28683,152,176,47,153165,24619,52899,249,40,86 diff --git a/481890/investor/investor-20250201.csv b/481890/investor/investor-20250201.csv index def4fb4257d6..77a203f584e8 100644 --- a/481890/investor/investor-20250201.csv +++ b/481890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2005,0,3,19014,-14,-19000,38,0,-38,19553,0,2000,39,0,4,539,14,21000,1,0,42 +20250219,2005,0,3,-7,7,0,0,0,0,2114,7,7000,4,0,14,2121,0,7000,4,0,14 20250218,2005,-5,5,10297,-5,-10292,20,0,-20,13697,30,9708,27,0,19,3400,35,20000,7,0,40 20250217,2010,5,2,-299,-302,601,-1,-1,1,1707,0,1000,3,0,2,2006,302,399,4,1,1 20250214,2005,-5,5,1993,7,-2000,4,0,-4,3012,12,0,6,0,0,1019,5,2000,2,0,4 diff --git a/482520/investor/investor-20250201.csv b/482520/investor/investor-20250201.csv index 6874b7919499..862b3a62fdfa 100644 --- a/482520/investor/investor-20250201.csv +++ b/482520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2015,-5,5,287,-298,0,1,-1,0,902,0,0,2,0,0,615,298,0,1,1,0 +20250219,2020,5,2,-2409,282,1895,-5,1,4,237,282,1895,0,1,4,2646,0,0,5,0,0 20250218,2015,-10,5,1,-1,0,0,0,0,603,52,0,1,0,0,602,53,0,1,0,0 20250217,2025,5,2,496,0,-500,1,0,-1,1781,0,0,4,0,0,1285,0,500,3,0,1 20250214,2020,0,3,512,0,-526,1,0,-1,1972,0,0,4,0,0,1460,0,526,3,0,1 diff --git a/482630/investor/investor-20250201.csv b/482630/investor/investor-20250201.csv index c3367272225f..f8468ffe687a 100644 --- a/482630/investor/investor-20250201.csv +++ b/482630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,23900,-1850,5,6310,-9660,5725,163,-243,135,767962,54079,6225,18420,1301,146,761652,63739,500,18257,1544,12 +20250219,25750,1350,2,6916,-9151,172,175,-232,4,3137398,323804,1600,79157,8155,41,3130482,332955,1428,78982,8387,37 20250218,24400,1050,2,-19735,16001,6541,-469,380,158,879822,119009,10040,21134,2858,242,899557,103008,3499,21603,2478,84 20250217,23350,250,2,11122,-15272,682,257,-358,17,1926487,139915,1710,46092,3354,41,1915365,155187,1028,45835,3712,24 20250214,23100,-2750,5,18978,-24440,6250,467,-594,144,1312626,129177,6250,31091,3056,144,1293648,153617,0,30624,3650,0 diff --git a/482680/investor/investor-20250201.csv b/482680/investor/investor-20250201.csv index dcd671c65a07..ac5e7bfeaef5 100644 --- a/482680/investor/investor-20250201.csv +++ b/482680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1980,2,2,398,-15,-383,1,0,-1,9861,25,14817,19,0,29,9463,40,15200,19,0,30 +20250219,1978,2,2,-6862,-48,1910,-14,0,4,10124,73,16910,20,0,33,16986,121,15000,34,0,30 20250218,1976,5,2,-5598,-10,5606,-11,0,11,3578,55,13606,7,0,27,9176,65,8000,18,0,16 20250217,1971,4,2,-5119,115,5000,-10,0,10,3376,129,5000,7,0,10,8495,14,0,17,0,0 20250214,1967,-2,5,5945,-124,-5821,12,0,-11,11087,46,10000,22,0,20,5142,170,15821,10,0,31 diff --git a/482690/investor/investor-20250201.csv b/482690/investor/investor-20250201.csv index d5b91501f764..10e4eed4d497 100644 --- a/482690/investor/investor-20250201.csv +++ b/482690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2025,0,3,-9310,-456,3917,-19,-1,8,5912,556,14270,12,1,29,15222,1012,10353,31,2,21 +20250219,2025,-5,5,-30620,598,29809,-62,1,61,16767,686,29918,34,1,61,47387,88,109,96,0,0 20250218,2030,5,2,7485,-4,-6480,15,0,-13,10609,0,0,22,0,0,3124,4,6480,6,0,13 20250217,2025,0,3,1582,-1307,-275,3,-3,-1,5937,76,5457,12,0,11,4355,1383,5732,9,3,12 20250214,2025,0,3,-12899,925,11974,-26,2,24,15967,1397,11974,32,3,24,28866,472,0,58,1,0 diff --git a/484130/investor/investor-20250201.csv b/484130/investor/investor-20250201.csv index 2c4e7513e5b9..f65dd8275b82 100644 --- a/484130/investor/investor-20250201.csv +++ b/484130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2015,-10,5,-2845,-105,2950,-6,0,6,751,0,2950,2,0,6,3596,105,0,7,0,0 +20250219,2025,5,2,-5663,92,5571,-11,0,11,1334,92,5667,3,0,11,6997,0,96,14,0,0 20250218,2020,0,3,164,-20,-144,0,0,0,1568,0,0,3,0,0,1404,20,144,3,0,0 20250217,2020,0,3,-2438,22,2416,-5,0,5,1997,22,2416,4,0,5,4435,0,0,9,0,0 20250214,2020,0,3,-534,0,534,-1,0,1,580,0,2534,1,0,5,1114,0,2000,2,0,4 diff --git a/484870/investor/investor-20250201.csv b/484870/investor/investor-20250201.csv index 42d1b05ee2de..78dd74c57e91 100644 --- a/484870/investor/investor-20250201.csv +++ b/484870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,64900,-1700,5,21495,-4130,-18736,1397,-277,-1209,88957,28803,25983,5816,1888,1717,67462,32933,44719,4419,2165,2926 +20250219,66600,-1100,5,-356,-4700,8522,8,-350,563,92314,45517,46240,6117,2989,3059,92670,50217,37718,6108,3339,2496 20250218,67700,4600,2,-12018,70500,-62661,-870,4805,-4216,300450,152427,70526,20366,10364,4782,312468,81927,133187,21235,5559,8998 20250217,63100,1100,2,-26823,23375,4373,-1667,1435,289,62361,42102,16926,3890,2612,1062,89184,18727,12553,5557,1177,773 20250214,62000,-3500,5,15510,-5840,-2192,973,-394,-113,109272,36546,28870,6870,2286,1820,93762,42386,31062,5897,2680,1933 diff --git a/486630/investor/investor-20250201.csv b/486630/investor/investor-20250201.csv index 73d5272989b6..c8b71bd35625 100644 --- a/486630/investor/investor-20250201.csv +++ b/486630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2000,-10,5,-1731,610,588,-3,1,1,30574,1100,2588,61,2,5,32305,490,2000,65,1,4 +20250219,2010,5,2,2788,-3,-3000,6,0,-6,3650,8,0,7,0,0,862,11,3000,2,0,6 20250218,2005,0,3,1000,0,-1000,2,0,-2,2642,0,2000,5,0,4,1642,0,3000,3,0,6 20250217,2005,-5,5,-10140,7,10133,-20,0,20,20758,7,10133,42,0,20,30898,0,0,62,0,0 20250214,2010,0,3,2000,0,-2000,4,0,-4,4160,0,0,8,0,0,2160,0,2000,4,0,4 diff --git a/487360/investor/investor-20250201.csv b/487360/investor/investor-20250201.csv index 0038c1a3eb8a..d587cbf4baca 100644 --- a/487360/investor/investor-20250201.csv +++ b/487360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1991,0,3,1244,-164,-1080,2,0,-2,14017,446,24920,28,1,50,12773,610,26000,25,1,52 +20250219,1991,4,2,-5631,-198,5829,-11,0,12,8535,96,22828,17,0,45,14166,294,16999,28,1,34 20250218,1987,2,2,8306,-236,-8070,17,0,-16,14220,0,0,28,0,0,5914,236,8070,12,0,16 20250217,1985,-1,5,1290,202,-1492,3,0,-3,19774,674,28003,39,1,56,18484,472,29495,37,1,59 20250214,1986,1,2,-277,91,186,-1,0,0,6665,109,6186,13,0,12,6942,18,6000,14,0,12 diff --git a/487570/investor/investor-20250201.csv b/487570/investor/investor-20250201.csv index a68589208d9e..0e3b5fb320b8 100644 --- a/487570/investor/investor-20250201.csv +++ b/487570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,31300,-200,5,2137,-228,-1666,67,-7,-52,7116,1724,56,223,54,2,4979,1952,1722,156,61,54 +20250219,31500,900,2,107,2090,-2197,4,65,-68,15331,6877,5,478,214,0,15224,4787,2202,475,149,69 20250218,30600,450,2,496,663,-1159,15,20,-35,9610,4835,9,294,148,0,9114,4172,1168,279,128,36 20250217,30150,550,2,157,894,-1051,5,27,-32,5807,1954,3,175,59,0,5650,1060,1054,170,32,32 20250214,29600,50,2,1743,-685,-1118,52,-20,-33,5352,1535,3,158,45,0,3609,2220,1121,107,66,33 diff --git a/487720/investor/investor-20250201.csv b/487720/investor/investor-20250201.csv index 8596fef2f45a..08bdb98d401a 100644 --- a/487720/investor/investor-20250201.csv +++ b/487720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2040,5,2,7354,-307,-7982,15,-1,-16,15090,440,4598,31,1,9,7736,747,12580,16,2,26 +20250219,2035,0,3,3980,9,-3989,8,0,-8,8711,207,2365,18,0,5,4731,198,6354,10,0,13 20250218,2035,5,2,3189,297,-3486,6,1,-7,7109,298,0,14,1,0,3920,1,3486,8,0,7 20250217,2030,-5,5,904,23,-927,2,0,-2,8218,23,16834,17,0,34,7314,0,17761,15,0,36 20250214,2035,0,3,-5506,0,5506,-11,0,11,6293,278,5506,13,1,11,11799,278,0,24,1,0 diff --git a/487830/investor/investor-20250201.csv b/487830/investor/investor-20250201.csv index 14b3b1721bad..340f3ae609f3 100644 --- a/487830/investor/investor-20250201.csv +++ b/487830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2010,0,3,-1356,0,1356,-3,0,3,707,0,1356,1,0,3,2063,0,0,4,0,0 +20250219,2010,5,2,-3877,10,3790,-8,0,8,132,10,3790,0,0,8,4009,0,0,8,0,0 20250218,2005,-10,5,1,-1,0,0,0,0,614,36,0,1,0,0,613,37,0,1,0,0 20250217,2015,10,2,-18753,942,17811,-38,2,36,11140,942,18811,22,2,38,29893,0,1000,60,0,2 20250214,2005,-5,5,0,0,0,0,0,0,15030,0,0,30,0,0,15030,0,0,30,0,0 diff --git a/488060/investor/investor-20250201.csv b/488060/investor/investor-20250201.csv index e562d89ac8d3..bbcb27a966f4 100644 --- a/488060/investor/investor-20250201.csv +++ b/488060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2015,-5,5,0,0,0,0,0,0,1379,0,0,3,0,0,1379,0,0,3,0,0 +20250219,2020,5,2,-11834,0,11619,-24,0,23,174,0,14119,0,0,28,12008,0,2500,24,0,5 20250218,2015,0,3,29,-38,0,0,0,0,9366,0,0,19,0,0,9337,38,0,19,0,0 20250217,2015,0,3,603,38,-641,1,0,-1,2864,38,241,6,0,0,2261,0,882,5,0,2 20250214,2015,0,3,0,0,0,0,0,0,130,0,0,0,0,0,130,0,0,0,0,0 diff --git a/489210/investor/investor-20250201.csv b/489210/investor/investor-20250201.csv index 9a643e56607b..0b736aeb29e3 100644 --- a/489210/investor/investor-20250201.csv +++ b/489210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,2005,0,3,-162,-38,200,0,0,0,7730,408,200,15,1,0,7892,446,0,16,1,0 +20250219,2005,5,2,-20295,633,19446,-41,1,39,19198,767,19446,38,2,39,39493,134,0,79,0,0 20250218,2000,0,3,-372,-217,589,-1,0,1,10452,157,589,21,0,1,10824,374,0,22,1,0 20250217,2000,0,3,-4129,126,4003,-8,0,8,4820,137,4401,10,0,9,8949,11,398,18,0,1 20250214,2000,-5,5,-3899,342,3557,-8,1,7,5966,550,3557,12,1,7,9865,208,0,20,0,0 diff --git a/489480/investor/investor-20250201.csv b/489480/investor/investor-20250201.csv index 4cd537951b60..e8dc0165fde6 100644 --- a/489480/investor/investor-20250201.csv +++ b/489480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1990,0,3,-1834,235,1599,-4,0,3,10696,516,1599,21,1,3,12530,281,0,25,1,0 +20250219,1990,0,3,-13514,368,13146,-27,1,26,3635,532,20000,7,1,40,17149,164,6854,34,0,14 20250218,1990,3,2,-609,159,450,-1,0,1,10907,217,4000,22,0,8,11516,58,3550,23,0,7 20250217,1987,-3,5,-4937,-22,4959,-10,0,10,6404,387,4959,13,1,10,11341,409,0,22,1,0 20250214,1990,2,2,-792,87,705,-2,0,1,21002,510,10695,42,1,21,21794,423,9990,43,1,20 diff --git a/489730/investor/investor-20250201.csv b/489730/investor/investor-20250201.csv index 013fdf9a1cf0..790a0b4d976f 100644 --- a/489730/investor/investor-20250201.csv +++ b/489730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1992,3,2,-4436,350,2501,-9,1,5,32375,395,2501,64,1,5,36811,45,0,73,0,0 +20250219,1989,0,3,-23667,-307,23757,-47,-1,47,8618,397,23757,17,1,47,32285,704,0,64,1,0 20250218,1989,0,3,-3543,-42,2000,-7,0,4,13427,0,2000,27,0,4,16970,42,0,34,0,0 20250217,1989,3,2,-9731,-133,6687,-19,0,13,15919,471,6687,32,1,13,25650,604,0,51,1,0 20250214,1986,1,2,-17688,-526,18214,-35,-1,36,11785,149,18214,23,0,36,29473,675,0,59,1,0 diff --git a/489790/investor/investor-20250201.csv b/489790/investor/investor-20250201.csv index 33dcca005652..83f318e664a4 100644 --- a/489790/investor/investor-20250201.csv +++ b/489790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,47350,-3150,5,-187100,464745,-267917,-8861,22030,-12707,1905433,843700,116204,91033,40237,5509,2092533,378955,384121,99894,18207,18216 +20250219,50500,-1300,5,258186,-82256,-151114,13127,-4222,-7665,2272165,552428,141282,115787,28121,7163,2013979,634684,292396,102660,32344,14828 20250218,51800,-100,5,109854,-136105,20644,5729,-7093,1072,1997303,523063,132234,102896,26903,6819,1887449,659168,111590,97167,33995,5747 20250217,51900,3600,2,-707184,330929,335017,-36639,17259,17264,5523506,1297559,526332,281863,65867,26976,6230690,966630,191315,318502,48608,9713 20250214,48300,-6100,5,433205,-155499,-271291,20956,-7124,-13427,8401465,1654512,279441,416439,82760,13606,7968260,1810011,550732,395484,89884,27033 diff --git a/492220/investor/investor-20250201.csv b/492220/investor/investor-20250201.csv index 9cdff9347748..b1a3e1835c8e 100644 --- a/492220/investor/investor-20250201.csv +++ b/492220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1984,-1,5,-12253,-23330,35583,-24,-46,71,2147,564,60583,4,1,120,14400,23894,25000,29,47,50 +20250219,1985,-1,5,-35224,38224,-3000,-70,76,-6,44553,48010,25000,89,96,50,79777,9786,28000,159,19,56 20250218,1986,0,3,-37360,-11680,49040,-74,-23,97,21371,724,49500,42,1,98,58731,12404,460,117,25,1 20250217,1986,3,2,-8508,263,8245,-17,1,16,17297,2389,24389,34,5,48,25805,2126,16144,51,4,32 20250214,1983,0,3,-17350,16734,616,-34,33,1,46273,20213,31163,92,40,62,63623,3479,30547,126,7,61 diff --git a/493790/investor/investor-20250201.csv b/493790/investor/investor-20250201.csv index 74e1c171b444..38f5ec84797d 100644 --- a/493790/investor/investor-20250201.csv +++ b/493790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,1970,1,2,5397,-9996,4599,11,-20,9,39360,16527,36906,77,33,73,33963,26523,32307,67,52,64 +20250219,1969,5,2,-5890,26044,-20154,-12,51,-40,33921,30991,14424,67,61,28,39811,4947,34578,78,10,68 20250218,1964,0,3,25598,0,-25249,50,0,-50,35396,482,5000,70,1,10,9798,482,30249,19,1,59 20250217,1964,1,2,-11816,-686,12502,-23,-1,25,23768,352,19498,47,1,38,35584,1038,6996,70,2,14 20250214,1963,-2,5,6956,-196,-6760,14,0,-13,73782,1206,7795,145,2,15,66826,1402,14555,131,3,29 diff --git a/495810/investor/investor-20250201.csv b/495810/investor/investor-20250201.csv index ac8bc1c75c09..4a673898583f 100644 --- a/495810/investor/investor-20250201.csv +++ b/495810/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250218,13120,0,3,,,,,,,,,,,,,,,,,, +20250220,13120,0,3,,,,,,,,,,,,,,,,,, +20250219,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250218,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250214,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250213,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250201.csv b/495900/investor/investor-20250201.csv index d5ea9620bcbc..2147a236aedc 100644 --- a/495900/investor/investor-20250201.csv +++ b/495900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,10600,-770,5,100,0,-100,1,0,-1,100,0,0,1,0,0,0,0,100,0,0,1 +20250219,11370,-1260,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,12630,-2210,5,1,0,-1,0,0,0,26,0,0,0,0,0,25,0,1,0,0,0 20250217,14840,-2610,4,-100,0,100,-1,0,1,0,0,100,0,0,1,100,0,0,1,0,0 20250214,17450,-3050,4,-100,0,100,-2,0,2,0,0,100,0,0,2,100,0,0,2,0,0 diff --git a/499790/investor/investor-20250201.csv b/499790/investor/investor-20250201.csv index 213ce2bbf25b..e676d4972da2 100644 --- a/499790/investor/investor-20250201.csv +++ b/499790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250220,21650,1500,2,-28093,21792,2812,-586,449,63,73452,49962,30474,1573,1055,649,101545,28170,27662,2160,606,585 +20250219,20150,150,2,-1784,24672,-22943,-37,496,-461,16185,26466,4398,325,532,88,17969,1794,27341,361,36,549 20250218,20000,-400,5,12046,-1618,-10237,242,-33,-205,20469,6850,7447,411,138,150,8423,8468,17684,169,170,355 20250217,20400,450,2,-9594,12624,-3080,-195,257,-63,5409,15563,1682,110,317,34,15003,2939,4762,305,60,97 20250214,19950,0,3,-6782,8853,-2062,-137,179,-42,10072,14199,4904,202,286,98,16854,5346,6966,338,107,140