Update 2024-12-05 2775 candle_min
This commit is contained in:
572
000100/min/candle-20241205.csv
Normal file
572
000100/min/candle-20241205.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,183000,89455908800,116900,116900,116900,116900,20456
|
||||
20241205,182900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,182800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,182700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,182600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,182500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,182400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,182300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,182200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,182100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,182000,89455908800,116900,116900,116900,116900,0
|
||||
20241205,181900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,181800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,181700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,181600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,181500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,181400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,181300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,181200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,181100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,181000,89455908800,116900,116900,116900,116900,0
|
||||
20241205,180900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,180800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,180700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,180600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,180500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,180400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,180300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,180200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,180100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,180000,89455908800,116900,116900,116900,116900,20456
|
||||
20241205,175900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,175800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,175700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,175600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,175500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,175400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,175300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,175200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,175100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,175000,89455908800,116900,116900,116900,116900,0
|
||||
20241205,174900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,174800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,174700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,174600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,174500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,174400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,174300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,174200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,174100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,174000,89455908800,116900,116900,116900,116900,0
|
||||
20241205,173900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,173800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,173700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,173600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,173500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,173400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,173300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,173200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,173100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,173000,89455908800,116900,116900,116900,116900,20456
|
||||
20241205,172900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,172800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,172700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,172600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,172500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,172400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,172300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,172200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,172100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,172000,89455908800,116900,116900,116900,116900,0
|
||||
20241205,171900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,171800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,171700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,171600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,171500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,171400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,171300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,171200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,171100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,171000,89455908800,116900,116900,116900,116900,0
|
||||
20241205,170900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,170800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,170700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,170600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,170500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,170400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,170300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,170200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,170100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,170000,89455908800,116900,116900,116900,116900,20456
|
||||
20241205,165900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,165800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,165700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,165600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,165500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,165400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,165300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,165200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,165100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,165000,89455908800,116900,116900,116900,116900,0
|
||||
20241205,164900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,164800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,164700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,164600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,164500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,164400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,164300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,164200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,164100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,164000,89455908800,116900,116900,116900,116900,0
|
||||
20241205,163900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,163800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,163700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,163600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,163500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,163400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,163300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,163200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,163100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,163000,89455908800,116900,116900,116900,116900,20456
|
||||
20241205,162900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,162800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,162700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,162600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,162500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,162400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,162300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,162200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,162100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,162000,89455908800,116900,116900,116900,116900,0
|
||||
20241205,161900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,161800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,161700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,161600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,161500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,161400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,161300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,161200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,161100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,161000,89455908800,116900,116900,116900,116900,0
|
||||
20241205,160900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,160800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,160700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,160600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,160500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,160400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,160300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,160200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,160100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,160000,89455908800,116900,116900,116900,116900,20456
|
||||
20241205,155900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,155800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,155700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,155600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,155500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,155400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,155300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,155200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,155100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,155000,89455908800,116900,116900,116900,116900,0
|
||||
20241205,154900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,154800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,154700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,154600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,154500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,154400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,154300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,154200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,154100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,154000,89455908800,116900,116900,116900,116900,0
|
||||
20241205,153900,89455908800,116900,116900,116900,116900,0
|
||||
20241205,153800,89455908800,116900,116900,116900,116900,0
|
||||
20241205,153700,89455908800,116900,116900,116900,116900,0
|
||||
20241205,153600,89455908800,116900,116900,116900,116900,0
|
||||
20241205,153500,89455908800,116900,116900,116900,116900,0
|
||||
20241205,153400,89455908800,116900,116900,116900,116900,0
|
||||
20241205,153300,89455908800,116900,116900,116900,116900,0
|
||||
20241205,153200,89455908800,116900,116900,116900,116900,0
|
||||
20241205,153100,89455908800,116900,116900,116900,116900,0
|
||||
20241205,153000,89455908800,116900,116900,116900,116900,40912
|
||||
20241205,152900,87064602400,116800,116800,116800,116800,0
|
||||
20241205,152800,87064602400,116800,116800,116800,116800,0
|
||||
20241205,152700,87064602400,116800,116800,116800,116800,0
|
||||
20241205,152600,87064602400,116800,116800,116800,116800,0
|
||||
20241205,152500,87064602400,116800,116800,116800,116800,0
|
||||
20241205,152400,87064602400,116800,116800,116800,116800,0
|
||||
20241205,152300,87064602400,116800,116800,116800,116800,0
|
||||
20241205,152200,87064602400,116800,116800,116800,116800,0
|
||||
20241205,152100,87064602400,116800,116800,116800,116800,0
|
||||
20241205,152000,87064602400,116800,116800,116800,116800,0
|
||||
20241205,151900,87064602400,116800,116700,116900,116700,7604
|
||||
20241205,151800,86176251900,116700,116900,116900,116700,4785
|
||||
20241205,151700,85617518600,116900,116900,117000,116800,3761
|
||||
20241205,151600,85177988600,116800,116900,116900,116700,2912
|
||||
20241205,151500,84837769700,116800,116800,116900,116700,3157
|
||||
20241205,151400,84469058500,116900,116900,116900,116700,6472
|
||||
20241205,151300,83713400700,116900,117000,117000,116900,3251
|
||||
20241205,151200,83333186800,116900,116900,117000,116900,1723
|
||||
20241205,151100,83131747200,117000,117000,117000,116900,2144
|
||||
20241205,151000,82881050000,117000,116800,117000,116800,417
|
||||
20241205,150900,82832299000,116900,117000,117000,116700,2477
|
||||
20241205,150800,82542780100,116900,116900,117000,116700,7095
|
||||
20241205,150700,81713795400,116900,116900,117000,116900,2855
|
||||
20241205,150600,81379863500,116900,116900,117000,116900,631
|
||||
20241205,150500,81306071300,117000,117100,117100,116900,2789
|
||||
20241205,150400,80979780000,117100,117100,117100,117000,551
|
||||
20241205,150300,80915276200,117100,117000,117200,117000,937
|
||||
20241205,150200,80805557000,117000,117100,117200,117000,2191
|
||||
20241205,150100,80548988200,117100,117200,117200,117100,1326
|
||||
20241205,150000,80393682700,117200,117200,117200,117000,1721
|
||||
20241205,145900,80192032000,117000,117000,117100,116900,2680
|
||||
20241205,145800,79878382900,117000,116900,117000,116900,752
|
||||
20241205,145700,79790405900,117000,116800,117000,116800,1929
|
||||
20241205,145600,79564926900,116800,116700,116800,116700,744
|
||||
20241205,145500,79478076800,116700,116900,117000,116700,5799
|
||||
20241205,145400,78800695100,116900,116800,117000,116700,1692
|
||||
20241205,145300,78602874900,116800,116800,116900,116700,3246
|
||||
20241205,145200,78223842600,116800,116700,116800,116600,10022
|
||||
20241205,145100,77054381600,116700,116500,116700,116500,4245
|
||||
20241205,145000,76559429800,116600,116600,116700,116500,6336
|
||||
20241205,144900,75820678400,116700,116600,116700,116500,7927
|
||||
20241205,144800,74896640200,116600,116600,116700,116500,5588
|
||||
20241205,144700,74245125500,116700,116700,116900,116600,6065
|
||||
20241205,144600,73537402400,116700,117000,117000,116700,12552
|
||||
20241205,144500,72071370300,117000,117000,117100,116900,2576
|
||||
20241205,144400,71769997900,117100,117000,117100,117000,1287
|
||||
20241205,144300,71619374200,117100,117000,117200,117000,2841
|
||||
20241205,144200,71286909300,117100,117000,117100,116900,8554
|
||||
20241205,144100,70286392000,117100,117200,117300,117000,3120
|
||||
20241205,144000,69921043100,117200,117400,117400,117200,2061
|
||||
20241205,143900,69679416300,117300,117400,117400,117300,600
|
||||
20241205,143800,69609025700,117300,117300,117400,117200,338
|
||||
20241205,143700,69569379400,117300,117300,117300,117200,411
|
||||
20241205,143600,69521178300,117300,117400,117400,117100,3620
|
||||
20241205,143500,69096733300,117400,117400,117500,117400,504
|
||||
20241205,143400,69037557200,117400,117500,117500,117400,1426
|
||||
20241205,143300,68870037200,117500,117400,117500,117400,258
|
||||
20241205,143200,68839741400,117500,117400,117500,117300,703
|
||||
20241205,143100,68757216800,117300,117400,117400,117300,715
|
||||
20241205,143000,68673329100,117400,117300,117400,117300,665
|
||||
20241205,142900,68595311000,117300,117300,117400,117300,483
|
||||
20241205,142800,68538642400,117300,117400,117400,117200,2136
|
||||
20241205,142700,68287980600,117400,117300,117400,117200,674
|
||||
20241205,142600,68208945500,117300,117200,117300,117200,1947
|
||||
20241205,142500,67980681400,117200,117400,117400,117200,1327
|
||||
20241205,142400,67825015800,117400,117300,117400,117200,2537
|
||||
20241205,142300,67527408200,117300,117400,117500,117300,1370
|
||||
20241205,142200,67366607900,117400,117400,117400,117300,250
|
||||
20241205,142100,67337273900,117300,117300,117400,117200,489
|
||||
20241205,142000,67279926000,117200,117400,117400,117200,1493
|
||||
20241205,141900,67104823900,117300,117500,117600,117300,3491
|
||||
20241205,141800,66694842900,117500,117600,117700,117400,4256
|
||||
20241205,141700,66194559100,117500,117500,117600,117500,331
|
||||
20241205,141600,66155651100,117500,117500,117600,117500,409
|
||||
20241205,141500,66107578800,117500,117600,117600,117500,473
|
||||
20241205,141400,66051995800,117600,117600,117600,117400,1546
|
||||
20241205,141300,65870356900,117500,117600,117700,117500,182
|
||||
20241205,141200,65848950500,117600,117600,117600,117500,188
|
||||
20241205,141100,65826851500,117600,117600,117700,117500,508
|
||||
20241205,141000,65767133800,117600,117700,117700,117500,539
|
||||
20241205,140900,65703723800,117700,117600,117700,117600,398
|
||||
20241205,140800,65656910800,117600,117700,117700,117600,1064
|
||||
20241205,140700,65531777800,117700,117700,117800,117600,1850
|
||||
20241205,140600,65314040600,117700,117900,117900,117700,1002
|
||||
20241205,140500,65196037200,117900,117900,117900,117800,279
|
||||
20241205,140400,65163163400,117900,117900,117900,117800,418
|
||||
20241205,140300,65113894300,117900,118000,118000,117800,2971
|
||||
20241205,140200,64763461400,118000,118100,118100,118000,275
|
||||
20241205,140100,64730995700,118100,118100,118100,118000,503
|
||||
20241205,140000,64671606200,118100,118000,118100,118000,550
|
||||
20241205,135900,64606700700,118100,118100,118200,118000,624
|
||||
20241205,135800,64533029600,118100,118100,118200,118000,2779
|
||||
20241205,135700,64204810700,118100,118100,118100,117900,619
|
||||
20241205,135600,64131766900,118100,118000,118100,118000,428
|
||||
20241205,135500,64081256500,118000,118000,118100,118000,306
|
||||
20241205,135400,64045134100,118000,117900,118100,117900,1879
|
||||
20241205,135300,63823417300,118000,117900,118000,117900,330
|
||||
20241205,135200,63784498300,117900,117800,118000,117800,1387
|
||||
20241205,135100,63620970300,117800,117800,117900,117800,523
|
||||
20241205,135000,63559355600,117800,117900,117900,117800,440
|
||||
20241205,134900,63507513200,117900,118000,118000,117800,2008
|
||||
20241205,134800,63270807100,117900,117900,118000,117900,342
|
||||
20241205,134700,63230465000,118000,118000,118000,117900,415
|
||||
20241205,134600,63181505300,118000,118000,118100,117900,1970
|
||||
20241205,134500,62949092900,118000,118100,118100,118000,615
|
||||
20241205,134400,62876516300,118000,118000,118100,117900,792
|
||||
20241205,134300,62783054900,117900,118000,118100,117900,1098
|
||||
20241205,134200,62653496800,118000,118000,118100,118000,431
|
||||
20241205,134100,62602629100,118100,118100,118100,118000,932
|
||||
20241205,134000,62492648100,118100,118000,118100,118000,1828
|
||||
20241205,133900,62276927600,117900,118000,118100,117900,1400
|
||||
20241205,133800,62111735900,118100,118000,118100,118000,367
|
||||
20241205,133700,62068422000,118000,118100,118100,118000,244
|
||||
20241205,133600,62039609700,118100,118000,118100,118000,844
|
||||
20241205,133500,61939979000,118100,118100,118200,118000,1799
|
||||
20241205,133400,61727510800,118100,118200,118200,118100,484
|
||||
20241205,133300,61670337600,118200,118200,118300,118100,1471
|
||||
20241205,133200,61496446000,118200,118200,118300,118200,1883
|
||||
20241205,133100,61273838800,118200,118000,118300,117900,6855
|
||||
20241205,133000,60464060400,117900,118000,118000,117900,95
|
||||
20241205,132900,60452858800,118000,117900,118000,117800,1676
|
||||
20241205,132800,60255232300,117800,117900,117900,117800,405
|
||||
20241205,132700,60207519200,117800,117600,117900,117600,1258
|
||||
20241205,132600,60059375300,117600,117700,117700,117600,400
|
||||
20241205,132500,60012322600,117600,117800,117800,117600,1084
|
||||
20241205,132400,59884735100,117800,117700,117800,117700,347
|
||||
20241205,132300,59843880600,117700,117700,117800,117700,415
|
||||
20241205,132200,59795034900,117600,117700,117800,117600,530
|
||||
20241205,132100,59732659600,117700,117600,117700,117600,267
|
||||
20241205,132000,59701236700,117700,117700,117700,117600,484
|
||||
20241205,131900,59644290200,117600,117600,117700,117600,455
|
||||
20241205,131800,59590781200,117600,117600,117600,117500,468
|
||||
20241205,131700,59535745300,117600,117400,117600,117400,2300
|
||||
20241205,131600,59265443200,117400,117300,117500,117300,693
|
||||
20241205,131500,59184097900,117300,117300,117400,117300,509
|
||||
20241205,131400,59124386300,117400,117300,117400,117300,1227
|
||||
20241205,131300,58980436000,117300,117400,117400,117300,244
|
||||
20241205,131200,58951806800,117300,117400,117400,116900,23883
|
||||
20241205,131100,56155979900,117400,117400,117500,117400,389
|
||||
20241205,131000,56110310200,117400,117400,117500,117400,137
|
||||
20241205,130900,56094224900,117400,117400,117500,117400,625
|
||||
20241205,130800,56020848900,117400,117400,117400,117300,1426
|
||||
20241205,130700,55853451900,117400,117500,117500,117400,327
|
||||
20241205,130600,55815055400,117500,117600,117600,117400,1396
|
||||
20241205,130500,55651033100,117600,117600,117600,117500,330
|
||||
20241205,130400,55612249000,117600,117400,117700,117400,472
|
||||
20241205,130300,55556791900,117500,117400,117500,117400,346
|
||||
20241205,130200,55516167300,117400,117500,117600,117300,2400
|
||||
20241205,130100,55234320700,117600,117600,117600,117500,1212
|
||||
20241205,130000,55091833400,117500,117400,117600,117400,192
|
||||
20241205,125900,55069274900,117500,117500,117600,117400,629
|
||||
20241205,125800,54995367400,117500,117500,117600,117500,1320
|
||||
20241205,125700,54840263500,117500,117600,117600,117500,194
|
||||
20241205,125600,54817461300,117500,117700,117700,117500,1397
|
||||
20241205,125500,54653122200,117700,117700,117800,117700,356
|
||||
20241205,125400,54611219300,117700,117700,117800,117700,359
|
||||
20241205,125300,54568952200,117800,117700,117800,117700,237
|
||||
20241205,125200,54541048000,117700,117800,117900,117700,608
|
||||
20241205,125100,54469430000,117900,117900,118000,117800,716
|
||||
20241205,125000,54385016200,117900,117900,118000,117900,98
|
||||
20241205,124900,54373461000,117900,118000,118000,117900,414
|
||||
20241205,124800,54324616100,118000,117800,118000,117700,1914
|
||||
20241205,124700,54098981300,117800,117800,117800,117700,222
|
||||
20241205,124600,54072844100,117700,117700,117800,117700,438
|
||||
20241205,124500,54021271800,117700,117700,117800,117700,133
|
||||
20241205,124400,54005616500,117700,117700,117800,117700,89
|
||||
20241205,124300,53995140600,117700,117700,117800,117700,404
|
||||
20241205,124200,53947568600,117700,117800,117800,117700,248
|
||||
20241205,124100,53918367800,117800,117800,117800,117700,114
|
||||
20241205,124000,53904947000,117700,117800,117800,117700,253
|
||||
20241205,123900,53875165900,117700,117700,117800,117700,126
|
||||
20241205,123800,53860333500,117700,117700,117800,117700,189
|
||||
20241205,123700,53838087600,117700,117700,117800,117700,347
|
||||
20241205,123600,53797240000,117700,117700,117700,117700,148
|
||||
20241205,123500,53779820400,117700,117700,117800,117700,431
|
||||
20241205,123400,53729090500,117800,117700,117800,117600,121
|
||||
20241205,123300,53714849500,117700,117700,117800,117700,225
|
||||
20241205,123200,53688365900,117700,117700,117800,117600,728
|
||||
20241205,123100,53602672300,117700,117600,117800,117500,1510
|
||||
20241205,123000,53424968500,117600,117500,117600,117500,125
|
||||
20241205,122900,53410279100,117500,117600,117600,117500,743
|
||||
20241205,122800,53322907100,117600,117600,117700,117600,274
|
||||
20241205,122700,53290680900,117600,117600,117700,117600,887
|
||||
20241205,122600,53186369000,117600,117700,117700,117500,962
|
||||
20241205,122500,53073246100,117600,117600,117700,117600,177
|
||||
20241205,122400,53052430800,117600,117600,117700,117600,267
|
||||
20241205,122300,53021030700,117600,117600,117700,117600,368
|
||||
20241205,122200,52977750400,117600,117700,117700,117600,221
|
||||
20241205,122100,52951756300,117700,117800,117800,117700,817
|
||||
20241205,122000,52855594300,117700,117800,117800,117700,180
|
||||
20241205,121900,52834406700,117700,117700,117800,117700,439
|
||||
20241205,121800,52782735700,117700,117700,117800,117700,84
|
||||
20241205,121700,52772848800,117700,117600,117800,117600,579
|
||||
20241205,121600,52704725900,117600,117700,117700,117600,1223
|
||||
20241205,121500,52560895200,117700,117700,117800,117600,1735
|
||||
20241205,121400,52356684200,117800,117700,117800,117700,416
|
||||
20241205,121300,52307718600,117700,117900,117900,117600,1830
|
||||
20241205,121200,52092219300,117800,117900,117900,117800,116
|
||||
20241205,121100,52078549900,117800,117900,117900,117800,281
|
||||
20241205,121000,52045435700,117800,117800,118000,117800,351
|
||||
20241205,120900,52004082100,117800,117800,117900,117800,731
|
||||
20241205,120800,51917927600,117800,117700,117900,117700,753
|
||||
20241205,120700,51829263900,117700,117800,117800,117700,1204
|
||||
20241205,120600,51687550300,117800,117700,117800,117700,527
|
||||
20241205,120500,51625520500,117700,117800,117800,117700,2030
|
||||
20241205,120400,51386534000,117800,117800,117900,117800,1130
|
||||
20241205,120300,51253419400,117800,118000,118000,117800,614
|
||||
20241205,120200,51181044800,117900,117900,118000,117800,1773
|
||||
20241205,120100,50971974200,118000,118000,118000,117900,878
|
||||
20241205,120000,50868414200,117900,117900,118000,117900,116
|
||||
20241205,115900,50854736700,117900,117900,118000,117900,83
|
||||
20241205,115800,50844948000,117900,118100,118100,117900,233
|
||||
20241205,115700,50817457000,118000,118000,118100,118000,895
|
||||
20241205,115600,50711846000,118000,118000,118100,118000,123
|
||||
20241205,115500,50697328000,118100,118000,118100,118000,611
|
||||
20241205,115400,50625215400,118000,118100,118100,118000,707
|
||||
20241205,115300,50541753800,118100,118100,118100,118000,671
|
||||
20241205,115200,50462512700,118100,118100,118200,118100,345
|
||||
20241205,115100,50421757400,118100,118300,118300,118000,2065
|
||||
20241205,115000,50177774400,118200,118200,118300,118200,816
|
||||
20241205,114900,50081255800,118200,118200,118300,118200,408
|
||||
20241205,114800,50033013600,118300,118100,118400,118000,2372
|
||||
20241205,114700,49752649200,118100,118300,118400,118100,1816
|
||||
20241205,114600,49537868600,118300,118400,118400,118300,579
|
||||
20241205,114500,49469350400,118300,118300,118300,118200,1434
|
||||
20241205,114400,49299715300,118300,118100,118300,118100,3901
|
||||
20241205,114300,48838585900,118100,118100,118200,118100,263
|
||||
20241205,114200,48807523900,118100,118200,118200,118100,568
|
||||
20241205,114100,48740442100,118200,117900,118200,117900,1928
|
||||
20241205,114000,48512807400,118000,117900,118000,117900,301
|
||||
20241205,113900,48477301800,117900,117900,118000,117900,472
|
||||
20241205,113800,48421641700,117900,118000,118000,117900,1156
|
||||
20241205,113700,48285257000,118000,118100,118200,118000,1046
|
||||
20241205,113600,48161793300,118100,118100,118100,118000,1278
|
||||
20241205,113500,48010881400,118000,117900,118100,117900,1842
|
||||
20241205,113400,47793461000,117900,117900,118000,117700,1543
|
||||
20241205,113300,47611615300,117900,117900,118000,117900,388
|
||||
20241205,113200,47565865100,117900,118000,118100,117900,190
|
||||
20241205,113100,47543444500,118000,118000,118000,117900,694
|
||||
20241205,113000,47461554500,117900,117900,118100,117900,2154
|
||||
20241205,112900,47207315000,117900,118000,118000,117900,714
|
||||
20241205,112800,47123066900,118100,117900,118100,117900,589
|
||||
20241205,112700,47053556600,117900,117800,118000,117700,1169
|
||||
20241205,112600,46915806300,117800,117800,117900,117800,440
|
||||
20241205,112500,46863973100,117800,117900,117900,117800,1809
|
||||
20241205,112400,46650811000,117900,117900,118000,117900,485
|
||||
20241205,112300,46593618800,117900,117900,118000,117900,1679
|
||||
20241205,112200,46395662200,117900,118000,118000,117900,1158
|
||||
20241205,112100,46259024600,118000,118000,118100,118000,513
|
||||
20241205,112000,46198482400,118000,118200,118200,118000,2038
|
||||
20241205,111900,45957847600,118100,118200,118200,118100,778
|
||||
20241205,111800,45865945600,118100,118200,118200,118100,566
|
||||
20241205,111700,45799060300,118200,118200,118400,117900,8646
|
||||
20241205,111600,44777435500,118200,117900,118200,117900,6804
|
||||
20241205,111500,43974186200,118000,118100,118100,117900,1936
|
||||
20241205,111400,43745717300,118100,118200,118200,118000,2535
|
||||
20241205,111300,43446312400,118200,118100,118200,118100,3317
|
||||
20241205,111200,43054523500,118200,117800,118200,117800,8260
|
||||
20241205,111100,42080019400,117800,117900,117900,117700,1426
|
||||
20241205,111000,41912027600,117800,117900,117900,117700,1426
|
||||
20241205,110900,41744008800,117900,117800,118000,117700,6018
|
||||
20241205,110800,41034651400,117800,117500,117900,117400,3235
|
||||
20241205,110700,40653962300,117500,117600,117600,117400,2004
|
||||
20241205,110600,40418509100,117700,117200,117700,117200,3507
|
||||
20241205,110500,40006648700,117200,117200,117300,117200,377
|
||||
20241205,110400,39962437500,117200,117200,117200,117100,571
|
||||
20241205,110300,39895521000,117200,117300,117400,117200,1206
|
||||
20241205,110200,39754075400,117400,117300,117400,117200,971
|
||||
20241205,110100,39640174300,117200,117100,117200,117100,636
|
||||
20241205,110000,39565641400,117200,117100,117200,117000,307
|
||||
20241205,105900,39529700100,117100,117000,117100,117000,331
|
||||
20241205,105800,39490961700,117000,117100,117100,117000,927
|
||||
20241205,105700,39382438000,117100,117100,117200,116900,2707
|
||||
20241205,105600,39065664000,117100,117200,117200,117100,806
|
||||
20241205,105500,38971219400,117200,117200,117200,117100,2604
|
||||
20241205,105400,38666038800,117100,117200,117300,117100,1428
|
||||
20241205,105300,38498695400,117200,117200,117300,117200,433
|
||||
20241205,105200,38447947200,117200,117300,117400,117200,593
|
||||
20241205,105100,38378388200,117300,117300,117400,117300,520
|
||||
20241205,105000,38317379200,117300,117300,117400,117200,2142
|
||||
20241205,104900,38066139500,117300,117300,117400,117200,266
|
||||
20241205,104800,38034941200,117200,117300,117400,117200,450
|
||||
20241205,104700,37982168900,117300,117300,117300,117300,347
|
||||
20241205,104600,37941465800,117400,117400,117400,117300,516
|
||||
20241205,104500,37880933700,117400,117200,117500,117200,1313
|
||||
20241205,104400,37726857800,117300,117200,117300,117000,1857
|
||||
20241205,104300,37509433300,117200,117200,117300,117100,2294
|
||||
20241205,104200,37240745900,117200,117200,117300,117200,479
|
||||
20241205,104100,37184607000,117200,117200,117300,117200,486
|
||||
20241205,104000,37127616200,117300,117300,117400,117200,939
|
||||
20241205,103900,37017489000,117400,117300,117400,117300,825
|
||||
20241205,103800,36920681800,117300,117200,117300,117200,514
|
||||
20241205,103700,36860414600,117200,117100,117300,117100,549
|
||||
20241205,103600,36796077400,117100,117000,117200,117000,564
|
||||
20241205,103500,36730025700,117000,116900,117000,116900,593
|
||||
20241205,103400,36660665400,116900,117000,117100,116900,572
|
||||
20241205,103300,36593746800,117000,116900,117100,116900,1232
|
||||
20241205,103200,36449618300,116900,117000,117000,116900,478
|
||||
20241205,103100,36393720200,116900,117000,117000,116900,1083
|
||||
20241205,103000,36267088000,116900,116900,117000,116900,359
|
||||
20241205,102900,36225116200,117000,116900,117000,116800,974
|
||||
20241205,102800,36111317800,116900,116900,117000,116800,417
|
||||
20241205,102700,36062566900,116800,117000,117100,116800,2329
|
||||
20241205,102600,35790198300,117100,117100,117100,117000,1213
|
||||
20241205,102500,35648186000,117100,117100,117200,117000,983
|
||||
20241205,102400,35533076100,117100,116800,117100,116800,2137
|
||||
20241205,102300,35283243500,116900,116800,116900,116700,1329
|
||||
20241205,102200,35127976700,116800,116700,116800,116700,2065
|
||||
20241205,102100,34886876100,116800,116800,116900,116700,2163
|
||||
20241205,102000,34634402800,116800,116800,116900,116700,3412
|
||||
20241205,101900,34235920600,116800,116900,117000,116800,1260
|
||||
20241205,101800,34088646900,117000,117000,117000,116900,595
|
||||
20241205,101700,34019063000,117000,117100,117100,117000,403
|
||||
20241205,101600,33971906600,117100,116900,117100,116900,574
|
||||
20241205,101500,33904748300,116900,116900,117000,116800,1485
|
||||
20241205,101400,33731137400,116900,116900,117000,116800,835
|
||||
20241205,101300,33633520100,116900,116900,117100,116800,2777
|
||||
20241205,101200,33308799400,116900,116900,117000,116900,1655
|
||||
20241205,101100,33115325000,116900,117000,117100,116800,2815
|
||||
20241205,101000,32786141800,117000,117100,117100,117000,1253
|
||||
20241205,100900,32639533800,117000,117100,117200,117000,2384
|
||||
20241205,100800,32360370800,117100,117200,117300,117100,964
|
||||
20241205,100700,32247411600,117100,117200,117300,117100,695
|
||||
20241205,100600,32165969000,117300,117300,117300,117200,952
|
||||
20241205,100500,32054377400,117200,117300,117500,117200,3777
|
||||
20241205,100400,31611391300,117400,117300,117400,117300,500
|
||||
20241205,100300,31552712600,117300,117400,117500,117300,789
|
||||
20241205,100200,31460098700,117400,117500,117500,117200,2478
|
||||
20241205,100100,31169278600,117500,117600,117800,117400,2483
|
||||
20241205,100000,30877202000,117700,118000,118000,117600,3391
|
||||
20241205,095900,30477554300,117900,118000,118100,117900,2831
|
||||
20241205,095800,30143585200,118000,118000,118100,117900,3372
|
||||
20241205,095700,29745713100,117900,118000,118000,117900,1277
|
||||
20241205,095600,29595053800,117900,117900,118000,117800,1489
|
||||
20241205,095500,29419492100,117800,117900,118100,117800,6207
|
||||
20241205,095400,28687454100,117900,117700,117900,117700,676
|
||||
20241205,095300,28607818100,117800,117900,117900,117700,2264
|
||||
20241205,095200,28341065700,117800,117600,117900,117500,6351
|
||||
20241205,095100,27593606300,117600,117400,117700,117400,2617
|
||||
20241205,095000,27285893800,117500,117200,117500,117200,733
|
||||
20241205,094900,27199860800,117200,117300,117400,117200,897
|
||||
20241205,094800,27094681800,117200,117400,117500,117200,712
|
||||
20241205,094700,27011079600,117400,117200,117500,117100,2165
|
||||
20241205,094600,26757215700,117200,117200,117300,117200,1569
|
||||
20241205,094500,26573285900,117200,117300,117500,117200,828
|
||||
20241205,094400,26476120400,117300,117600,117600,117300,2422
|
||||
20241205,094300,26191821200,117500,117500,117600,117200,4053
|
||||
20241205,094200,25715885100,117500,117500,117600,117500,959
|
||||
20241205,094100,25603183200,117600,117500,117600,117300,1461
|
||||
20241205,094000,25431587100,117500,117300,117600,117300,2727
|
||||
20241205,093900,25111342200,117400,117100,117400,117100,2448
|
||||
20241205,093800,24824369200,117000,117200,117200,117000,2103
|
||||
20241205,093700,24578177300,117100,117200,117300,117100,942
|
||||
20241205,093600,24467756800,117200,117100,117300,117000,970
|
||||
20241205,093500,24354171400,117100,117200,117300,117100,2196
|
||||
20241205,093400,24096931200,117200,117200,117400,117100,1030
|
||||
20241205,093300,23976160000,117300,117300,117500,117200,2223
|
||||
20241205,093200,23715172200,117300,117300,117400,116800,2711
|
||||
20241205,093100,23397727000,117300,117300,117500,117200,1532
|
||||
20241205,093000,23217998000,117400,117500,117500,117200,2274
|
||||
20241205,092900,22951225000,117400,117300,117500,117200,2353
|
||||
20241205,092800,22675201100,117300,116900,117300,116800,1713
|
||||
20241205,092700,22474741200,116900,116700,117000,116700,2285
|
||||
20241205,092600,22207830000,116800,116600,116900,116600,1151
|
||||
20241205,092500,22073452700,116600,116600,116900,116500,8419
|
||||
20241205,092400,21091304800,116600,116400,116700,116300,7975
|
||||
20241205,092300,20162318200,116400,116300,116400,116300,5626
|
||||
20241205,092200,19507943700,116300,116500,116500,116300,6452
|
||||
20241205,092100,18757101400,116400,116700,116700,116400,10941
|
||||
20241205,092000,17481981900,116600,116800,116800,116600,3394
|
||||
20241205,091900,17085984600,116800,116700,116800,116600,5635
|
||||
20241205,091800,16428423200,116700,116700,116800,116600,3174
|
||||
20241205,091700,16057995100,116800,116800,116800,116600,5049
|
||||
20241205,091600,15468763400,116700,117100,117100,116700,5586
|
||||
20241205,091500,14815754900,117100,117200,117300,116800,7538
|
||||
20241205,091400,13933797900,117200,117200,117600,117200,3266
|
||||
20241205,091300,13550411300,117200,117200,117400,117200,2468
|
||||
20241205,091200,13260969300,117300,117000,117400,117000,4541
|
||||
20241205,091100,12729013700,117000,116900,117400,116800,6839
|
||||
20241205,091000,11928597800,116900,117400,117400,116800,14313
|
||||
20241205,090900,10253486000,117400,117600,117600,117300,3648
|
||||
20241205,090800,9825121000,117600,117700,117800,117500,1541
|
||||
20241205,090700,9643845700,117800,117700,117900,117700,3274
|
||||
20241205,090600,9258284900,117700,117500,117900,117300,10717
|
||||
20241205,090500,7997929400,117600,117900,117900,117200,7572
|
||||
20241205,090400,7108103700,117800,117600,118000,117600,2812
|
||||
20241205,090300,6776689400,117700,117600,117900,117300,14990
|
||||
20241205,090200,5014088500,117600,117800,118000,117600,12471
|
||||
20241205,090100,3544660000,117700,117800,117900,117500,6012
|
||||
20241205,090000,2837226000,117800,118500,118600,117600,23903
|
||||
|
Reference in New Issue
Block a user