ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

572
000120/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,572 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,183000,2513017600,81500,81500,81500,81500,1247
20241205,182900,2513017600,81500,81500,81500,81500,0
20241205,182800,2513017600,81500,81500,81500,81500,0
20241205,182700,2513017600,81500,81500,81500,81500,0
20241205,182600,2513017600,81500,81500,81500,81500,0
20241205,182500,2513017600,81500,81500,81500,81500,0
20241205,182400,2513017600,81500,81500,81500,81500,0
20241205,182300,2513017600,81500,81500,81500,81500,0
20241205,182200,2513017600,81500,81500,81500,81500,0
20241205,182100,2513017600,81500,81500,81500,81500,0
20241205,182000,2513017600,81500,81500,81500,81500,0
20241205,181900,2513017600,81500,81500,81500,81500,0
20241205,181800,2513017600,81500,81500,81500,81500,0
20241205,181700,2513017600,81500,81500,81500,81500,0
20241205,181600,2513017600,81500,81500,81500,81500,0
20241205,181500,2513017600,81500,81500,81500,81500,0
20241205,181400,2513017600,81500,81500,81500,81500,0
20241205,181300,2513017600,81500,81500,81500,81500,0
20241205,181200,2513017600,81500,81500,81500,81500,0
20241205,181100,2513017600,81500,81500,81500,81500,0
20241205,181000,2513017600,81500,81500,81500,81500,0
20241205,180900,2513017600,81500,81500,81500,81500,0
20241205,180800,2513017600,81500,81500,81500,81500,0
20241205,180700,2513017600,81500,81500,81500,81500,0
20241205,180600,2513017600,81500,81500,81500,81500,0
20241205,180500,2513017600,81500,81500,81500,81500,0
20241205,180400,2513017600,81500,81500,81500,81500,0
20241205,180300,2513017600,81500,81500,81500,81500,0
20241205,180200,2513017600,81500,81500,81500,81500,0
20241205,180100,2513017600,81500,81500,81500,81500,0
20241205,180000,2513017600,81500,81500,81500,81500,1247
20241205,175900,2513017600,81500,81500,81500,81500,0
20241205,175800,2513017600,81500,81500,81500,81500,0
20241205,175700,2513017600,81500,81500,81500,81500,0
20241205,175600,2513017600,81500,81500,81500,81500,0
20241205,175500,2513017600,81500,81500,81500,81500,0
20241205,175400,2513017600,81500,81500,81500,81500,0
20241205,175300,2513017600,81500,81500,81500,81500,0
20241205,175200,2513017600,81500,81500,81500,81500,0
20241205,175100,2513017600,81500,81500,81500,81500,0
20241205,175000,2513017600,81500,81500,81500,81500,0
20241205,174900,2513017600,81500,81500,81500,81500,0
20241205,174800,2513017600,81500,81500,81500,81500,0
20241205,174700,2513017600,81500,81500,81500,81500,0
20241205,174600,2513017600,81500,81500,81500,81500,0
20241205,174500,2513017600,81500,81500,81500,81500,0
20241205,174400,2513017600,81500,81500,81500,81500,0
20241205,174300,2513017600,81500,81500,81500,81500,0
20241205,174200,2513017600,81500,81500,81500,81500,0
20241205,174100,2513017600,81500,81500,81500,81500,0
20241205,174000,2513017600,81500,81500,81500,81500,0
20241205,173900,2513017600,81500,81500,81500,81500,0
20241205,173800,2513017600,81500,81500,81500,81500,0
20241205,173700,2513017600,81500,81500,81500,81500,0
20241205,173600,2513017600,81500,81500,81500,81500,0
20241205,173500,2513017600,81500,81500,81500,81500,0
20241205,173400,2513017600,81500,81500,81500,81500,0
20241205,173300,2513017600,81500,81500,81500,81500,0
20241205,173200,2513017600,81500,81500,81500,81500,0
20241205,173100,2513017600,81500,81500,81500,81500,0
20241205,173000,2513017600,81500,81500,81500,81500,1247
20241205,172900,2513017600,81500,81500,81500,81500,0
20241205,172800,2513017600,81500,81500,81500,81500,0
20241205,172700,2513017600,81500,81500,81500,81500,0
20241205,172600,2513017600,81500,81500,81500,81500,0
20241205,172500,2513017600,81500,81500,81500,81500,0
20241205,172400,2513017600,81500,81500,81500,81500,0
20241205,172300,2513017600,81500,81500,81500,81500,0
20241205,172200,2513017600,81500,81500,81500,81500,0
20241205,172100,2513017600,81500,81500,81500,81500,0
20241205,172000,2513017600,81500,81500,81500,81500,0
20241205,171900,2513017600,81500,81500,81500,81500,0
20241205,171800,2513017600,81500,81500,81500,81500,0
20241205,171700,2513017600,81500,81500,81500,81500,0
20241205,171600,2513017600,81500,81500,81500,81500,0
20241205,171500,2513017600,81500,81500,81500,81500,0
20241205,171400,2513017600,81500,81500,81500,81500,0
20241205,171300,2513017600,81500,81500,81500,81500,0
20241205,171200,2513017600,81500,81500,81500,81500,0
20241205,171100,2513017600,81500,81500,81500,81500,0
20241205,171000,2513017600,81500,81500,81500,81500,0
20241205,170900,2513017600,81500,81500,81500,81500,0
20241205,170800,2513017600,81500,81500,81500,81500,0
20241205,170700,2513017600,81500,81500,81500,81500,0
20241205,170600,2513017600,81500,81500,81500,81500,0
20241205,170500,2513017600,81500,81500,81500,81500,0
20241205,170400,2513017600,81500,81500,81500,81500,0
20241205,170300,2513017600,81500,81500,81500,81500,0
20241205,170200,2513017600,81500,81500,81500,81500,0
20241205,170100,2513017600,81500,81500,81500,81500,0
20241205,170000,2513017600,81500,81500,81500,81500,1247
20241205,165900,2513017600,81500,81500,81500,81500,0
20241205,165800,2513017600,81500,81500,81500,81500,0
20241205,165700,2513017600,81500,81500,81500,81500,0
20241205,165600,2513017600,81500,81500,81500,81500,0
20241205,165500,2513017600,81500,81500,81500,81500,0
20241205,165400,2513017600,81500,81500,81500,81500,0
20241205,165300,2513017600,81500,81500,81500,81500,0
20241205,165200,2513017600,81500,81500,81500,81500,0
20241205,165100,2513017600,81500,81500,81500,81500,0
20241205,165000,2513017600,81500,81500,81500,81500,0
20241205,164900,2513017600,81500,81500,81500,81500,0
20241205,164800,2513017600,81500,81500,81500,81500,0
20241205,164700,2513017600,81500,81500,81500,81500,0
20241205,164600,2513017600,81500,81500,81500,81500,0
20241205,164500,2513017600,81500,81500,81500,81500,0
20241205,164400,2513017600,81500,81500,81500,81500,0
20241205,164300,2513017600,81500,81500,81500,81500,0
20241205,164200,2513017600,81500,81500,81500,81500,0
20241205,164100,2513017600,81500,81500,81500,81500,0
20241205,164000,2513017600,81500,81500,81500,81500,0
20241205,163900,2513017600,81500,81500,81500,81500,0
20241205,163800,2513017600,81500,81500,81500,81500,0
20241205,163700,2513017600,81500,81500,81500,81500,0
20241205,163600,2513017600,81500,81500,81500,81500,0
20241205,163500,2513017600,81500,81500,81500,81500,0
20241205,163400,2513017600,81500,81500,81500,81500,0
20241205,163300,2513017600,81500,81500,81500,81500,0
20241205,163200,2513017600,81500,81500,81500,81500,0
20241205,163100,2513017600,81500,81500,81500,81500,0
20241205,163000,2513017600,81500,81500,81500,81500,1247
20241205,162900,2513017600,81500,81500,81500,81500,0
20241205,162800,2513017600,81500,81500,81500,81500,0
20241205,162700,2513017600,81500,81500,81500,81500,0
20241205,162600,2513017600,81500,81500,81500,81500,0
20241205,162500,2513017600,81500,81500,81500,81500,0
20241205,162400,2513017600,81500,81500,81500,81500,0
20241205,162300,2513017600,81500,81500,81500,81500,0
20241205,162200,2513017600,81500,81500,81500,81500,0
20241205,162100,2513017600,81500,81500,81500,81500,0
20241205,162000,2513017600,81500,81500,81500,81500,0
20241205,161900,2513017600,81500,81500,81500,81500,0
20241205,161800,2513017600,81500,81500,81500,81500,0
20241205,161700,2513017600,81500,81500,81500,81500,0
20241205,161600,2513017600,81500,81500,81500,81500,0
20241205,161500,2513017600,81500,81500,81500,81500,0
20241205,161400,2513017600,81500,81500,81500,81500,0
20241205,161300,2513017600,81500,81500,81500,81500,0
20241205,161200,2513017600,81500,81500,81500,81500,0
20241205,161100,2513017600,81500,81500,81500,81500,0
20241205,161000,2513017600,81500,81500,81500,81500,0
20241205,160900,2513017600,81500,81500,81500,81500,0
20241205,160800,2513017600,81500,81500,81500,81500,0
20241205,160700,2513017600,81500,81500,81500,81500,0
20241205,160600,2513017600,81500,81500,81500,81500,0
20241205,160500,2513017600,81500,81500,81500,81500,0
20241205,160400,2513017600,81500,81500,81500,81500,0
20241205,160300,2513017600,81500,81500,81500,81500,0
20241205,160200,2513017600,81500,81500,81500,81500,0
20241205,160100,2513017600,81500,81500,81500,81500,0
20241205,160000,2513017600,81500,81500,81500,81500,1247
20241205,155900,2513017600,81500,81500,81500,81500,0
20241205,155800,2513017600,81500,81500,81500,81500,0
20241205,155700,2513017600,81500,81500,81500,81500,0
20241205,155600,2513017600,81500,81500,81500,81500,0
20241205,155500,2513017600,81500,81500,81500,81500,0
20241205,155400,2513017600,81500,81500,81500,81500,0
20241205,155300,2513017600,81500,81500,81500,81500,0
20241205,155200,2513017600,81500,81500,81500,81500,0
20241205,155100,2513017600,81500,81500,81500,81500,0
20241205,155000,2513017600,81500,81500,81500,81500,0
20241205,154900,2513017600,81500,81500,81500,81500,0
20241205,154800,2513017600,81500,81500,81500,81500,0
20241205,154700,2513017600,81500,81500,81500,81500,0
20241205,154600,2513017600,81500,81500,81500,81500,0
20241205,154500,2513017600,81500,81500,81500,81500,0
20241205,154400,2513017600,81500,81500,81500,81500,0
20241205,154300,2513017600,81500,81500,81500,81500,0
20241205,154200,2513017600,81500,81500,81500,81500,0
20241205,154100,2513017600,81500,81500,81500,81500,0
20241205,154000,2513017600,81500,81500,81500,81500,0
20241205,153900,2513017600,81500,81500,81500,81500,0
20241205,153800,2513017600,81500,81500,81500,81500,0
20241205,153700,2513017600,81500,81500,81500,81500,0
20241205,153600,2513017600,81500,81500,81500,81500,0
20241205,153500,2513017600,81500,81500,81500,81500,0
20241205,153400,2513017600,81500,81500,81500,81500,0
20241205,153300,2513017600,81500,81500,81500,81500,0
20241205,153200,2513017600,81500,81500,81500,81500,0
20241205,153100,2513017600,81500,81500,81500,81500,0
20241205,153000,2513017600,81500,81500,81500,81500,2494
20241205,152900,2411387100,81500,81500,81500,81500,0
20241205,152800,2411387100,81500,81500,81500,81500,0
20241205,152700,2411387100,81500,81500,81500,81500,0
20241205,152600,2411387100,81500,81500,81500,81500,0
20241205,152500,2411387100,81500,81500,81500,81500,0
20241205,152400,2411387100,81500,81500,81500,81500,0
20241205,152300,2411387100,81500,81500,81500,81500,0
20241205,152200,2411387100,81500,81500,81500,81500,0
20241205,152100,2411387100,81500,81500,81500,81500,0
20241205,152000,2411387100,81500,81500,81500,81500,0
20241205,151900,2411387100,81500,81400,81500,81300,74
20241205,151800,2405361700,81300,81200,81500,81200,58
20241205,151700,2400643200,81200,81200,81300,81200,91
20241205,151600,2393253500,81300,81200,81300,81200,42
20241205,151500,2389841500,81300,81000,81300,80900,97
20241205,151400,2381973900,81100,81000,81200,80900,53
20241205,151300,2377677600,81000,81000,81000,80900,22
20241205,151200,2375895700,81100,81000,81200,80900,49
20241205,151100,2371919800,81000,81200,81200,81000,128
20241205,151000,2361529100,81200,81200,81300,81200,77
20241205,150900,2355275300,81300,81200,81300,81200,15
20241205,150800,2354057100,81300,81400,81400,81200,57
20241205,150700,2349423100,81200,80900,81300,80900,233
20241205,150600,2330504300,81200,81100,81200,80900,89
20241205,150500,2323292000,81000,81200,81200,81000,77
20241205,150400,2317046000,81200,81200,81300,81200,143
20241205,150300,2305433100,81200,81400,81400,81200,49
20241205,150200,2301448100,81300,81300,81300,81300,21
20241205,150100,2299740800,81300,81300,81300,81200,39
20241205,150000,2296571200,81200,81000,81300,81000,79
20241205,145900,2290155200,81000,81100,81100,81000,42
20241205,145800,2286749100,81000,81000,81100,81000,69
20241205,145700,2281160000,81000,81000,81200,81000,172
20241205,145600,2267212700,81000,81000,81100,81000,22
20241205,145500,2265430600,81000,81000,81200,81000,33
20241205,145400,2262755000,81200,81100,81200,81000,149
20241205,145300,2250681800,81000,81000,81100,80900,42
20241205,145200,2247279200,80900,80800,81200,80700,639
20241205,145100,2195485100,80700,80700,81000,80700,59
20241205,145000,2190716200,80700,80900,80900,80700,156
20241205,144900,2178102400,80900,80900,81000,80900,46
20241205,144800,2174379500,80900,80800,81000,80800,341
20241205,144700,2146802900,80800,81000,81000,80800,830
20241205,144600,2079620500,81000,81100,81100,81000,310
20241205,144500,2054510400,81100,81100,81200,81100,68
20241205,144400,2048994300,81100,81100,81100,81100,199
20241205,144300,2032855400,81100,81100,81200,81100,35
20241205,144200,2030015500,81100,81100,81200,81100,34
20241205,144100,2027258000,81200,81300,81300,81100,61
20241205,144000,2022306600,81200,81300,81300,81200,21
20241205,143900,2020601300,81200,81200,81300,81200,50
20241205,143800,2016540000,81200,81200,81200,81200,29
20241205,143700,2014185200,81200,81200,81300,81200,50
20241205,143600,2010123800,81200,81300,81300,81200,29
20241205,143500,2007768900,81200,81200,81300,81200,26
20241205,143400,2005656300,81200,81200,81200,81200,34
20241205,143300,2002895500,81200,81200,81300,81200,35
20241205,143200,2000050300,81200,81400,81400,81200,67
20241205,143100,1994603800,81400,81400,81400,81400,2
20241205,143000,1994441000,81200,81300,81300,81200,83
20241205,142900,1987696100,81200,81400,81500,81200,268
20241205,142800,1965889100,81400,81500,81500,81400,152
20241205,142700,1953515000,81400,81400,81400,81400,0
20241205,142600,1953515000,81400,81400,81500,81400,266
20241205,142500,1931858200,81300,81400,81400,81300,4
20241205,142400,1931532800,81400,81400,81400,81300,17
20241205,142300,1930149200,81300,81300,81300,81300,11
20241205,142200,1929254900,81300,81300,81400,81300,17
20241205,142100,1927871500,81300,81400,81400,81300,17
20241205,142000,1926488600,81400,81300,81400,81300,25
20241205,141900,1924454700,81300,81300,81300,81200,63
20241205,141800,1919338500,81200,81400,81400,81200,112
20241205,141700,1910232100,81300,81300,81300,81300,2
20241205,141600,1910069500,81300,81400,81400,81200,241
20241205,141500,1890453800,81500,81500,81500,81300,129
20241205,141400,1879942600,81500,81400,81500,81300,330
20241205,141300,1853072700,81400,81400,81400,81400,3
20241205,141200,1852828500,81400,81400,81500,81400,18
20241205,141100,1851362000,81400,81500,81500,81400,2
20241205,141000,1851199100,81400,81400,81500,81400,33
20241205,140900,1848511400,81400,81400,81400,81400,0
20241205,140800,1848511400,81400,81500,81500,81400,316
20241205,140700,1822765400,81600,81500,81600,81500,32
20241205,140600,1820157300,81300,81500,81500,81300,770
20241205,140500,1757465400,81600,81600,81600,81600,1
20241205,140400,1757383800,81500,81600,81600,81500,14
20241205,140300,1756241500,81500,81500,81500,81500,2
20241205,140200,1756078500,81500,81600,81600,81500,29
20241205,140100,1753712400,81600,81600,81600,81500,17
20241205,140000,1752325400,81600,81600,81600,81600,4
20241205,135900,1751999000,81500,81600,81600,81500,14
20241205,135800,1750856700,81500,81500,81500,81500,20
20241205,135700,1749226700,81500,81600,81600,81500,42
20241205,135600,1745799900,81500,81500,81500,81500,2
20241205,135500,1745636900,81500,81600,81600,81500,27
20241205,135400,1743434000,81500,81500,81500,81500,1
20241205,135300,1743352500,81500,81600,81600,81500,17
20241205,135200,1741965400,81600,81600,81600,81500,31
20241205,135100,1739436100,81600,81800,81900,81600,218
20241205,135000,1721611100,81700,81800,81800,81700,19
20241205,134900,1720057000,81800,81600,81800,81600,245
20241205,134800,1700036400,81500,81500,81500,81500,11
20241205,134700,1699139900,81500,81500,81600,81500,76
20241205,134600,1692944400,81500,81500,81500,81500,7
20241205,134500,1692373900,81400,81500,81500,81400,17
20241205,134400,1690988600,81400,81100,81400,81100,371
20241205,134300,1660868600,81000,81000,81100,81000,45
20241205,134200,1657221400,81000,81000,81000,81000,11
20241205,134100,1656330400,81000,81000,81000,81000,4
20241205,134000,1656006400,81100,81100,81100,81000,10
20241205,133900,1655196100,81100,81100,81100,81000,25
20241205,133800,1653168700,81100,81100,81100,81100,10
20241205,133700,1652357700,81100,81000,81100,81000,52
20241205,133600,1648142400,81000,81000,81100,81000,131
20241205,133500,1637531100,81000,81000,81000,81000,12
20241205,133400,1636559100,81000,81100,81200,81000,140
20241205,133300,1625205600,81100,81100,81200,81100,13
20241205,133200,1624151200,81100,81100,81100,81100,20
20241205,133100,1622529200,81100,81100,81100,81100,12
20241205,133000,1621556000,81200,81200,81200,81100,38
20241205,132900,1618471000,81300,81300,81300,81300,1
20241205,132800,1618389700,81300,81300,81300,81200,13
20241205,132700,1617332900,81300,81300,81300,81300,13
20241205,132600,1616276000,81300,81500,81500,81300,7
20241205,132500,1615706700,81300,81300,81300,81300,0
20241205,132400,1615706700,81300,81000,81400,81000,343
20241205,132300,1587838200,81000,81100,81100,81000,25
20241205,132200,1585810900,81000,81100,81100,81000,23
20241205,132100,1583945900,81100,81100,81100,81000,35
20241205,132000,1581107600,81100,81000,81100,81000,27
20241205,131900,1578918700,81000,81100,81100,81000,4
20241205,131800,1578594600,81100,81000,81100,81000,89
20241205,131700,1571377200,81000,81000,81100,81000,11
20241205,131600,1570486100,81100,81000,81100,81000,47
20241205,131500,1566675300,81000,81000,81100,81000,10
20241205,131400,1565865100,81100,81000,81100,81000,15
20241205,131300,1564649300,81000,81000,81000,81000,43
20241205,131200,1561166300,81000,81100,81100,81000,58
20241205,131100,1556462700,81100,81100,81100,81100,20
20241205,131000,1554840700,81100,81100,81100,81100,24
20241205,130900,1552894300,81100,81100,81200,81100,113
20241205,130800,1543729900,81100,81100,81200,81100,15
20241205,130700,1542513300,81100,81100,81200,81100,14
20241205,130600,1541377800,81100,81100,81200,81100,16
20241205,130500,1540080100,81100,81100,81100,81100,32
20241205,130400,1537484900,81200,81100,81200,81100,19
20241205,130300,1535943700,81100,81200,81300,81100,135
20241205,130200,1524982800,81200,81200,81300,81200,16
20241205,130100,1523683500,81200,81300,81300,81200,32
20241205,130000,1521084900,81200,81200,81300,81200,23
20241205,125900,1519216800,81200,81200,81300,81200,19
20241205,125800,1517673800,81200,81200,81300,81200,20
20241205,125700,1516049700,81200,81200,81200,81200,25
20241205,125600,1514019700,81200,81200,81300,81200,24
20241205,125500,1512070800,81200,81200,81200,81200,151
20241205,125400,1499809600,81300,81300,81300,81200,91
20241205,125300,1492411700,81300,81300,81400,81300,17
20241205,125200,1491029500,81300,81300,81300,81300,23
20241205,125100,1489159600,81300,81300,81300,81300,17
20241205,125000,1487777500,81400,81300,81400,81300,11
20241205,124900,1486883100,81300,81300,81300,81300,168
20241205,124800,1473224700,81300,81300,81400,81300,38
20241205,124700,1470135000,81300,81300,81300,81300,134
20241205,124600,1459240800,81300,81300,81300,81300,102
20241205,124500,1450948200,81300,81400,81400,81300,27
20241205,124400,1448753000,81300,81300,81400,81300,115
20241205,124300,1439403400,81300,81300,81400,81300,18
20241205,124200,1437939000,81300,81400,81500,81300,315
20241205,124100,1412298600,81400,81400,81400,81400,21
20241205,124000,1410589200,81400,81400,81400,81400,19
20241205,123900,1409042600,81400,81400,81400,81400,15
20241205,123800,1407821600,81400,81500,81500,81400,16
20241205,123700,1406518900,81400,81400,81500,81400,82
20241205,123600,1399838100,81400,81400,81500,81400,17
20241205,123500,1398454100,81400,81400,81500,81400,25
20241205,123400,1396418900,81400,81400,81500,81400,19
20241205,123300,1394871600,81400,81400,81500,81400,14
20241205,123200,1393731900,81400,81400,81500,81400,29
20241205,123100,1391370100,81400,81400,81400,81400,57
20241205,123000,1386730300,81400,81400,81500,81400,46
20241205,122900,1382981900,81400,81400,81500,81400,16
20241205,122800,1381679400,81400,81500,81500,81400,36
20241205,122700,1378748000,81400,81400,81500,81400,14
20241205,122600,1377608200,81400,81400,81500,81400,84
20241205,122500,1370765500,81400,81400,81500,81400,74
20241205,122400,1364741800,81400,81400,81400,81400,15
20241205,122300,1363520800,81400,81400,81400,81400,33
20241205,122200,1360834600,81500,81400,81500,81400,13
20241205,122100,1359776300,81400,81400,81500,81400,29
20241205,122000,1357415100,81500,81400,81500,81400,28
20241205,121900,1355135800,81400,81400,81400,81400,12
20241205,121800,1354159000,81400,81500,81500,81400,19
20241205,121700,1352611900,81400,81500,81500,81400,33
20241205,121600,1349924500,81400,81400,81500,81400,101
20241205,121500,1341699500,81400,81400,81400,81400,15
20241205,121400,1340478500,81400,81400,81400,81400,23
20241205,121300,1338606300,81500,81400,81500,81400,58
20241205,121200,1333882200,81400,81400,81500,81400,95
20241205,121100,1326141800,81400,81400,81500,81400,261
20241205,121000,1304886400,81400,81400,81500,81400,28
20241205,120900,1302607100,81400,81400,81500,81400,26
20241205,120800,1300490600,81400,81500,81500,81400,27
20241205,120700,1298291900,81400,81400,81500,81400,39
20241205,120600,1295117200,81400,81400,81500,81400,28
20241205,120500,1292837800,81400,81400,81500,81400,117
20241205,120400,1283305500,81400,81500,81500,81400,15
20241205,120300,1282084300,81400,81500,81500,81400,1197
20241205,120200,1184572500,81500,81500,81600,81500,33
20241205,120100,1181881400,81500,81500,81600,81500,74
20241205,120000,1175850300,81500,81500,81600,81500,124
20241205,115900,1165744000,81500,81500,81600,81500,22
20241205,115800,1163950800,81500,81600,81700,81500,1098
20241205,115700,1074365300,81600,81600,81700,81600,16
20241205,115600,1073059600,81600,81600,81700,81600,27
20241205,115500,1070856100,81600,81600,81700,81600,49
20241205,115400,1066857600,81600,81700,81700,81600,15
20241205,115300,1065632600,81600,81600,81600,81600,11
20241205,115200,1064735000,81700,81600,81700,81600,18
20241205,115100,1063265900,81600,81600,81700,81600,14
20241205,115000,1062123100,81700,81600,81700,81600,14
20241205,114900,1060980500,81600,81600,81700,81600,14
20241205,114800,1059837900,81600,81700,81700,81600,46
20241205,114700,1056079800,81700,81700,81800,81700,14
20241205,114600,1054935800,81700,81700,81800,81700,20
20241205,114500,1053301500,81700,81700,81700,81600,56
20241205,114400,1048726600,81600,81600,81700,81600,57
20241205,114300,1044070600,81600,81600,81700,81600,46
20241205,114200,1040316500,81700,81700,81700,81600,17
20241205,114100,1038928700,81600,81700,81900,81600,721
20241205,114000,980027700,81900,81800,81900,81800,3
20241205,113900,979782200,81700,81800,81800,81700,85
20241205,113800,972832400,81800,81800,81900,81800,59
20241205,113700,968006100,81800,81800,81800,81800,206
20241205,113600,951155300,81800,81800,81900,81800,10
20241205,113500,950337100,81800,81800,81800,81800,5
20241205,113400,949928100,81800,81800,81900,81800,35
20241205,113300,947062300,81800,81800,81800,81800,28
20241205,113200,944771900,81800,81900,81900,81800,3
20241205,113100,944526300,81900,81800,81900,81800,62
20241205,113000,939454600,81800,81800,81800,81800,5
20241205,112900,939045600,81800,81800,81800,81800,5
20241205,112800,938636600,81900,81800,81900,81800,26
20241205,112700,936509600,81800,81800,81800,81800,39
20241205,112600,933319400,81800,81800,81900,81800,22
20241205,112500,931518900,81800,81800,81800,81800,24
20241205,112400,929555700,81800,81800,81800,81800,14
20241205,112300,928410500,81800,81800,81900,81800,29
20241205,112200,926037100,81800,81800,81800,81800,17
20241205,112100,924646500,81800,81800,81900,81800,28
20241205,112000,922356000,81800,81800,81800,81800,26
20241205,111900,920229200,81800,81800,81800,81800,10
20241205,111800,919411200,81800,81900,81900,81800,20
20241205,111700,917774500,81900,81900,82000,81900,11
20241205,111600,916873400,81900,81800,81900,81800,16
20241205,111500,915563600,81900,81900,81900,81900,11
20241205,111400,914662700,81800,81900,81900,81800,32
20241205,111300,912043000,81800,81800,81800,81800,13
20241205,111200,910979600,81800,81700,82100,81700,375
20241205,111100,880289700,81700,81800,81800,81700,103
20241205,111000,871867800,81800,81800,81800,81700,18
20241205,110900,870396800,81700,81700,81800,81700,35
20241205,110800,867536100,81700,81700,81800,81700,21
20241205,110700,865820300,81700,81700,81800,81700,34
20241205,110600,863042300,81700,81700,81800,81700,77
20241205,110500,856751100,81700,81700,81800,81700,15
20241205,110400,855525400,81700,81700,81700,81700,34
20241205,110300,852747600,81700,81700,81800,81700,16
20241205,110200,851440300,81700,81800,81800,81700,38
20241205,110100,848334200,81700,81700,81800,81700,36
20241205,110000,845392700,81700,81800,81800,81700,392
20241205,105900,813332300,81800,81900,81900,81800,246
20241205,105800,793194500,81900,81900,82000,81900,33
20241205,105700,790489900,81900,81900,82000,81900,5
20241205,105600,790080300,81900,81900,82000,81900,29
20241205,105500,787705100,82000,81900,82000,81900,4
20241205,105400,787377400,81900,82000,82000,81900,64
20241205,105300,782129800,82000,82100,82100,82000,176
20241205,105200,767685200,82100,82100,82100,82100,19
20241205,105100,766125300,82200,82200,82200,82200,0
20241205,105000,766125300,82200,82100,82200,82100,15
20241205,104900,764893600,82100,82100,82100,82100,13
20241205,104800,763826300,82100,82100,82100,82100,0
20241205,104700,763826300,82100,82100,82100,82100,1
20241205,104600,763744200,82100,82100,82100,82000,36
20241205,104500,760789000,82000,82000,82100,82000,15
20241205,104400,759558900,82000,82000,82000,82000,14
20241205,104300,758410900,82000,82100,82100,82000,21
20241205,104200,756688500,82100,82100,82200,82100,27
20241205,104100,754471300,82100,82200,82200,82100,21
20241205,104000,752745200,82200,82200,82200,82200,29
20241205,103900,750361400,82200,82200,82200,82200,1
20241205,103800,750279200,82200,82200,82200,82200,1
20241205,103700,750197000,82100,82300,82300,82100,9
20241205,103600,749457900,82100,82100,82100,82100,0
20241205,103500,749457900,82100,82200,82200,82100,85
20241205,103400,742474500,82200,82200,82200,82200,80
20241205,103300,735898500,82200,82200,82200,82200,21
20241205,103200,734172300,82200,82200,82200,82200,29
20241205,103100,731788500,82200,82300,82300,82200,21
20241205,103000,730060300,82300,82200,82300,82200,13
20241205,102900,728991600,82100,82100,82100,82100,16
20241205,102800,727678000,82100,82100,82200,82100,23
20241205,102700,725788000,82200,82100,82200,82100,106
20241205,102600,717085300,82100,82100,82200,82100,24
20241205,102500,715114800,82100,82200,82200,82100,53
20241205,102400,710758500,82100,82100,82100,82100,7
20241205,102300,710183800,82200,82200,82200,82100,18
20241205,102200,708704300,82100,82100,82100,82100,0
20241205,102100,708704300,82100,82100,82100,82100,9
20241205,102000,707965400,82100,82100,82100,82100,0
20241205,101900,707965400,82100,82200,82200,82100,108
20241205,101800,699088300,82200,82200,82200,82200,140
20241205,101700,687580300,82200,82200,82200,82200,4
20241205,101600,687251500,82200,82200,82200,82200,3
20241205,101500,687004900,82100,82100,82100,82100,0
20241205,101400,687004900,82100,82100,82100,82100,14
20241205,101300,685855500,82100,82200,82200,82100,2
20241205,101200,685691200,82100,82200,82200,82100,48
20241205,101100,681748800,82200,82200,82200,82200,0
20241205,101000,681748800,82200,82200,82200,82200,30
20241205,100900,679282800,82300,82100,82300,82000,72
20241205,100800,673365800,82000,82100,82100,82000,19
20241205,100700,671806000,82100,82000,82100,81900,36
20241205,100600,668854000,82000,81900,82000,81900,32
20241205,100500,666231000,81900,81900,81900,81900,16
20241205,100400,664920600,81900,81900,81900,81900,0
20241205,100300,664920600,81900,81900,81900,81900,30
20241205,100200,662463600,81800,81800,81800,81800,6
20241205,100100,661972800,81800,82000,82000,81800,61
20241205,100000,656974100,82000,82000,82000,82000,1
20241205,095900,656892100,81900,81900,81900,81900,20
20241205,095800,655254100,81900,81800,81900,81800,46
20241205,095700,651491000,81900,81900,81900,81900,14
20241205,095600,650344400,81800,81900,81900,81800,18
20241205,095500,648870300,81800,82000,82000,81800,164
20241205,095400,635425400,82100,82100,82100,82100,8
20241205,095300,634768600,82100,82300,82300,82100,313
20241205,095200,609018900,82100,82200,82200,82100,5
20241205,095100,608608200,82200,82300,82400,82200,20
20241205,095000,606962200,82300,82400,82400,82300,7
20241205,094900,606386000,82300,82300,82300,82300,2
20241205,094800,606221400,82000,82200,82200,82000,34
20241205,094700,603429100,82400,81800,82400,81800,298
20241205,094600,578961200,81800,81800,81900,81800,119
20241205,094500,569215900,81800,82000,82000,81800,72
20241205,094400,563319700,81900,81800,81900,81800,12
20241205,094300,562337400,81800,81900,81900,81800,64
20241205,094200,557096800,82000,82000,82000,81900,106
20241205,094100,548405300,82000,82000,82000,81900,13
20241205,094000,547340400,81900,81800,82000,81800,14
20241205,093900,546194600,81800,81800,81900,81700,30
20241205,093800,543740900,81700,82100,82100,81700,1590
20241205,093700,413577200,82200,82100,82200,82100,127
20241205,093600,403139100,82200,82100,82200,82100,12
20241205,093500,402153800,82100,82100,82200,82100,16
20241205,093400,400838900,82100,82100,82100,82000,23
20241205,093300,398950700,82000,82200,82200,82000,142
20241205,093200,387294200,82100,82100,82100,82100,39
20241205,093100,384092300,82100,82100,82100,82100,2
20241205,093000,383928100,82100,82000,82100,82000,12
20241205,092900,382944000,82100,82100,82100,82100,20
20241205,092800,381302000,82000,82000,82100,82000,93
20241205,092700,373667900,82000,82000,82000,81900,316
20241205,092600,347764800,82000,82100,82100,81900,797
20241205,092500,282406600,82100,82100,82100,82100,0
20241205,092400,282406600,82100,82100,82100,82100,4
20241205,092300,282078200,82100,82200,82200,82100,24
20241205,092200,280107500,82200,82200,82200,82200,5
20241205,092100,279696500,82200,82100,82200,82100,37
20241205,092000,276656600,82100,82000,82100,82000,44
20241205,091900,273044900,82000,82200,82200,82000,117
20241205,091800,263437000,82100,82400,82500,82100,51
20241205,091700,259242500,82500,82400,82500,82300,46
20241205,091600,255449800,82500,82200,82500,82000,223
20241205,091500,237082000,82000,82100,82300,82000,428
20241205,091400,201944400,82100,82300,82300,82100,16
20241205,091300,200629200,82300,82200,82300,82100,778
20241205,091200,136679500,82200,82300,82300,82200,38
20241205,091100,133553000,82300,82500,82500,82300,32
20241205,091000,130916200,82500,82500,82500,82500,1
20241205,090900,130833700,82400,82400,82400,82400,13
20241205,090800,129762500,82400,82400,82400,82400,13
20241205,090700,128691300,82500,82500,82500,82500,2
20241205,090600,128526300,82400,82300,82500,82200,385
20241205,090500,96802600,82300,82300,82400,82300,147
20241205,090400,84704400,82300,82300,82300,82200,56
20241205,090300,80096900,82200,82600,82600,82200,422
20241205,090200,45332500,82600,82600,82600,82500,34
20241205,090100,42524200,82600,82500,82600,82500,33
20241205,090000,39799600,82500,82400,82600,82300,483
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 183000 2513017600 81500 81500 81500 81500 1247
3 20241205 182900 2513017600 81500 81500 81500 81500 0
4 20241205 182800 2513017600 81500 81500 81500 81500 0
5 20241205 182700 2513017600 81500 81500 81500 81500 0
6 20241205 182600 2513017600 81500 81500 81500 81500 0
7 20241205 182500 2513017600 81500 81500 81500 81500 0
8 20241205 182400 2513017600 81500 81500 81500 81500 0
9 20241205 182300 2513017600 81500 81500 81500 81500 0
10 20241205 182200 2513017600 81500 81500 81500 81500 0
11 20241205 182100 2513017600 81500 81500 81500 81500 0
12 20241205 182000 2513017600 81500 81500 81500 81500 0
13 20241205 181900 2513017600 81500 81500 81500 81500 0
14 20241205 181800 2513017600 81500 81500 81500 81500 0
15 20241205 181700 2513017600 81500 81500 81500 81500 0
16 20241205 181600 2513017600 81500 81500 81500 81500 0
17 20241205 181500 2513017600 81500 81500 81500 81500 0
18 20241205 181400 2513017600 81500 81500 81500 81500 0
19 20241205 181300 2513017600 81500 81500 81500 81500 0
20 20241205 181200 2513017600 81500 81500 81500 81500 0
21 20241205 181100 2513017600 81500 81500 81500 81500 0
22 20241205 181000 2513017600 81500 81500 81500 81500 0
23 20241205 180900 2513017600 81500 81500 81500 81500 0
24 20241205 180800 2513017600 81500 81500 81500 81500 0
25 20241205 180700 2513017600 81500 81500 81500 81500 0
26 20241205 180600 2513017600 81500 81500 81500 81500 0
27 20241205 180500 2513017600 81500 81500 81500 81500 0
28 20241205 180400 2513017600 81500 81500 81500 81500 0
29 20241205 180300 2513017600 81500 81500 81500 81500 0
30 20241205 180200 2513017600 81500 81500 81500 81500 0
31 20241205 180100 2513017600 81500 81500 81500 81500 0
32 20241205 180000 2513017600 81500 81500 81500 81500 1247
33 20241205 175900 2513017600 81500 81500 81500 81500 0
34 20241205 175800 2513017600 81500 81500 81500 81500 0
35 20241205 175700 2513017600 81500 81500 81500 81500 0
36 20241205 175600 2513017600 81500 81500 81500 81500 0
37 20241205 175500 2513017600 81500 81500 81500 81500 0
38 20241205 175400 2513017600 81500 81500 81500 81500 0
39 20241205 175300 2513017600 81500 81500 81500 81500 0
40 20241205 175200 2513017600 81500 81500 81500 81500 0
41 20241205 175100 2513017600 81500 81500 81500 81500 0
42 20241205 175000 2513017600 81500 81500 81500 81500 0
43 20241205 174900 2513017600 81500 81500 81500 81500 0
44 20241205 174800 2513017600 81500 81500 81500 81500 0
45 20241205 174700 2513017600 81500 81500 81500 81500 0
46 20241205 174600 2513017600 81500 81500 81500 81500 0
47 20241205 174500 2513017600 81500 81500 81500 81500 0
48 20241205 174400 2513017600 81500 81500 81500 81500 0
49 20241205 174300 2513017600 81500 81500 81500 81500 0
50 20241205 174200 2513017600 81500 81500 81500 81500 0
51 20241205 174100 2513017600 81500 81500 81500 81500 0
52 20241205 174000 2513017600 81500 81500 81500 81500 0
53 20241205 173900 2513017600 81500 81500 81500 81500 0
54 20241205 173800 2513017600 81500 81500 81500 81500 0
55 20241205 173700 2513017600 81500 81500 81500 81500 0
56 20241205 173600 2513017600 81500 81500 81500 81500 0
57 20241205 173500 2513017600 81500 81500 81500 81500 0
58 20241205 173400 2513017600 81500 81500 81500 81500 0
59 20241205 173300 2513017600 81500 81500 81500 81500 0
60 20241205 173200 2513017600 81500 81500 81500 81500 0
61 20241205 173100 2513017600 81500 81500 81500 81500 0
62 20241205 173000 2513017600 81500 81500 81500 81500 1247
63 20241205 172900 2513017600 81500 81500 81500 81500 0
64 20241205 172800 2513017600 81500 81500 81500 81500 0
65 20241205 172700 2513017600 81500 81500 81500 81500 0
66 20241205 172600 2513017600 81500 81500 81500 81500 0
67 20241205 172500 2513017600 81500 81500 81500 81500 0
68 20241205 172400 2513017600 81500 81500 81500 81500 0
69 20241205 172300 2513017600 81500 81500 81500 81500 0
70 20241205 172200 2513017600 81500 81500 81500 81500 0
71 20241205 172100 2513017600 81500 81500 81500 81500 0
72 20241205 172000 2513017600 81500 81500 81500 81500 0
73 20241205 171900 2513017600 81500 81500 81500 81500 0
74 20241205 171800 2513017600 81500 81500 81500 81500 0
75 20241205 171700 2513017600 81500 81500 81500 81500 0
76 20241205 171600 2513017600 81500 81500 81500 81500 0
77 20241205 171500 2513017600 81500 81500 81500 81500 0
78 20241205 171400 2513017600 81500 81500 81500 81500 0
79 20241205 171300 2513017600 81500 81500 81500 81500 0
80 20241205 171200 2513017600 81500 81500 81500 81500 0
81 20241205 171100 2513017600 81500 81500 81500 81500 0
82 20241205 171000 2513017600 81500 81500 81500 81500 0
83 20241205 170900 2513017600 81500 81500 81500 81500 0
84 20241205 170800 2513017600 81500 81500 81500 81500 0
85 20241205 170700 2513017600 81500 81500 81500 81500 0
86 20241205 170600 2513017600 81500 81500 81500 81500 0
87 20241205 170500 2513017600 81500 81500 81500 81500 0
88 20241205 170400 2513017600 81500 81500 81500 81500 0
89 20241205 170300 2513017600 81500 81500 81500 81500 0
90 20241205 170200 2513017600 81500 81500 81500 81500 0
91 20241205 170100 2513017600 81500 81500 81500 81500 0
92 20241205 170000 2513017600 81500 81500 81500 81500 1247
93 20241205 165900 2513017600 81500 81500 81500 81500 0
94 20241205 165800 2513017600 81500 81500 81500 81500 0
95 20241205 165700 2513017600 81500 81500 81500 81500 0
96 20241205 165600 2513017600 81500 81500 81500 81500 0
97 20241205 165500 2513017600 81500 81500 81500 81500 0
98 20241205 165400 2513017600 81500 81500 81500 81500 0
99 20241205 165300 2513017600 81500 81500 81500 81500 0
100 20241205 165200 2513017600 81500 81500 81500 81500 0
101 20241205 165100 2513017600 81500 81500 81500 81500 0
102 20241205 165000 2513017600 81500 81500 81500 81500 0
103 20241205 164900 2513017600 81500 81500 81500 81500 0
104 20241205 164800 2513017600 81500 81500 81500 81500 0
105 20241205 164700 2513017600 81500 81500 81500 81500 0
106 20241205 164600 2513017600 81500 81500 81500 81500 0
107 20241205 164500 2513017600 81500 81500 81500 81500 0
108 20241205 164400 2513017600 81500 81500 81500 81500 0
109 20241205 164300 2513017600 81500 81500 81500 81500 0
110 20241205 164200 2513017600 81500 81500 81500 81500 0
111 20241205 164100 2513017600 81500 81500 81500 81500 0
112 20241205 164000 2513017600 81500 81500 81500 81500 0
113 20241205 163900 2513017600 81500 81500 81500 81500 0
114 20241205 163800 2513017600 81500 81500 81500 81500 0
115 20241205 163700 2513017600 81500 81500 81500 81500 0
116 20241205 163600 2513017600 81500 81500 81500 81500 0
117 20241205 163500 2513017600 81500 81500 81500 81500 0
118 20241205 163400 2513017600 81500 81500 81500 81500 0
119 20241205 163300 2513017600 81500 81500 81500 81500 0
120 20241205 163200 2513017600 81500 81500 81500 81500 0
121 20241205 163100 2513017600 81500 81500 81500 81500 0
122 20241205 163000 2513017600 81500 81500 81500 81500 1247
123 20241205 162900 2513017600 81500 81500 81500 81500 0
124 20241205 162800 2513017600 81500 81500 81500 81500 0
125 20241205 162700 2513017600 81500 81500 81500 81500 0
126 20241205 162600 2513017600 81500 81500 81500 81500 0
127 20241205 162500 2513017600 81500 81500 81500 81500 0
128 20241205 162400 2513017600 81500 81500 81500 81500 0
129 20241205 162300 2513017600 81500 81500 81500 81500 0
130 20241205 162200 2513017600 81500 81500 81500 81500 0
131 20241205 162100 2513017600 81500 81500 81500 81500 0
132 20241205 162000 2513017600 81500 81500 81500 81500 0
133 20241205 161900 2513017600 81500 81500 81500 81500 0
134 20241205 161800 2513017600 81500 81500 81500 81500 0
135 20241205 161700 2513017600 81500 81500 81500 81500 0
136 20241205 161600 2513017600 81500 81500 81500 81500 0
137 20241205 161500 2513017600 81500 81500 81500 81500 0
138 20241205 161400 2513017600 81500 81500 81500 81500 0
139 20241205 161300 2513017600 81500 81500 81500 81500 0
140 20241205 161200 2513017600 81500 81500 81500 81500 0
141 20241205 161100 2513017600 81500 81500 81500 81500 0
142 20241205 161000 2513017600 81500 81500 81500 81500 0
143 20241205 160900 2513017600 81500 81500 81500 81500 0
144 20241205 160800 2513017600 81500 81500 81500 81500 0
145 20241205 160700 2513017600 81500 81500 81500 81500 0
146 20241205 160600 2513017600 81500 81500 81500 81500 0
147 20241205 160500 2513017600 81500 81500 81500 81500 0
148 20241205 160400 2513017600 81500 81500 81500 81500 0
149 20241205 160300 2513017600 81500 81500 81500 81500 0
150 20241205 160200 2513017600 81500 81500 81500 81500 0
151 20241205 160100 2513017600 81500 81500 81500 81500 0
152 20241205 160000 2513017600 81500 81500 81500 81500 1247
153 20241205 155900 2513017600 81500 81500 81500 81500 0
154 20241205 155800 2513017600 81500 81500 81500 81500 0
155 20241205 155700 2513017600 81500 81500 81500 81500 0
156 20241205 155600 2513017600 81500 81500 81500 81500 0
157 20241205 155500 2513017600 81500 81500 81500 81500 0
158 20241205 155400 2513017600 81500 81500 81500 81500 0
159 20241205 155300 2513017600 81500 81500 81500 81500 0
160 20241205 155200 2513017600 81500 81500 81500 81500 0
161 20241205 155100 2513017600 81500 81500 81500 81500 0
162 20241205 155000 2513017600 81500 81500 81500 81500 0
163 20241205 154900 2513017600 81500 81500 81500 81500 0
164 20241205 154800 2513017600 81500 81500 81500 81500 0
165 20241205 154700 2513017600 81500 81500 81500 81500 0
166 20241205 154600 2513017600 81500 81500 81500 81500 0
167 20241205 154500 2513017600 81500 81500 81500 81500 0
168 20241205 154400 2513017600 81500 81500 81500 81500 0
169 20241205 154300 2513017600 81500 81500 81500 81500 0
170 20241205 154200 2513017600 81500 81500 81500 81500 0
171 20241205 154100 2513017600 81500 81500 81500 81500 0
172 20241205 154000 2513017600 81500 81500 81500 81500 0
173 20241205 153900 2513017600 81500 81500 81500 81500 0
174 20241205 153800 2513017600 81500 81500 81500 81500 0
175 20241205 153700 2513017600 81500 81500 81500 81500 0
176 20241205 153600 2513017600 81500 81500 81500 81500 0
177 20241205 153500 2513017600 81500 81500 81500 81500 0
178 20241205 153400 2513017600 81500 81500 81500 81500 0
179 20241205 153300 2513017600 81500 81500 81500 81500 0
180 20241205 153200 2513017600 81500 81500 81500 81500 0
181 20241205 153100 2513017600 81500 81500 81500 81500 0
182 20241205 153000 2513017600 81500 81500 81500 81500 2494
183 20241205 152900 2411387100 81500 81500 81500 81500 0
184 20241205 152800 2411387100 81500 81500 81500 81500 0
185 20241205 152700 2411387100 81500 81500 81500 81500 0
186 20241205 152600 2411387100 81500 81500 81500 81500 0
187 20241205 152500 2411387100 81500 81500 81500 81500 0
188 20241205 152400 2411387100 81500 81500 81500 81500 0
189 20241205 152300 2411387100 81500 81500 81500 81500 0
190 20241205 152200 2411387100 81500 81500 81500 81500 0
191 20241205 152100 2411387100 81500 81500 81500 81500 0
192 20241205 152000 2411387100 81500 81500 81500 81500 0
193 20241205 151900 2411387100 81500 81400 81500 81300 74
194 20241205 151800 2405361700 81300 81200 81500 81200 58
195 20241205 151700 2400643200 81200 81200 81300 81200 91
196 20241205 151600 2393253500 81300 81200 81300 81200 42
197 20241205 151500 2389841500 81300 81000 81300 80900 97
198 20241205 151400 2381973900 81100 81000 81200 80900 53
199 20241205 151300 2377677600 81000 81000 81000 80900 22
200 20241205 151200 2375895700 81100 81000 81200 80900 49
201 20241205 151100 2371919800 81000 81200 81200 81000 128
202 20241205 151000 2361529100 81200 81200 81300 81200 77
203 20241205 150900 2355275300 81300 81200 81300 81200 15
204 20241205 150800 2354057100 81300 81400 81400 81200 57
205 20241205 150700 2349423100 81200 80900 81300 80900 233
206 20241205 150600 2330504300 81200 81100 81200 80900 89
207 20241205 150500 2323292000 81000 81200 81200 81000 77
208 20241205 150400 2317046000 81200 81200 81300 81200 143
209 20241205 150300 2305433100 81200 81400 81400 81200 49
210 20241205 150200 2301448100 81300 81300 81300 81300 21
211 20241205 150100 2299740800 81300 81300 81300 81200 39
212 20241205 150000 2296571200 81200 81000 81300 81000 79
213 20241205 145900 2290155200 81000 81100 81100 81000 42
214 20241205 145800 2286749100 81000 81000 81100 81000 69
215 20241205 145700 2281160000 81000 81000 81200 81000 172
216 20241205 145600 2267212700 81000 81000 81100 81000 22
217 20241205 145500 2265430600 81000 81000 81200 81000 33
218 20241205 145400 2262755000 81200 81100 81200 81000 149
219 20241205 145300 2250681800 81000 81000 81100 80900 42
220 20241205 145200 2247279200 80900 80800 81200 80700 639
221 20241205 145100 2195485100 80700 80700 81000 80700 59
222 20241205 145000 2190716200 80700 80900 80900 80700 156
223 20241205 144900 2178102400 80900 80900 81000 80900 46
224 20241205 144800 2174379500 80900 80800 81000 80800 341
225 20241205 144700 2146802900 80800 81000 81000 80800 830
226 20241205 144600 2079620500 81000 81100 81100 81000 310
227 20241205 144500 2054510400 81100 81100 81200 81100 68
228 20241205 144400 2048994300 81100 81100 81100 81100 199
229 20241205 144300 2032855400 81100 81100 81200 81100 35
230 20241205 144200 2030015500 81100 81100 81200 81100 34
231 20241205 144100 2027258000 81200 81300 81300 81100 61
232 20241205 144000 2022306600 81200 81300 81300 81200 21
233 20241205 143900 2020601300 81200 81200 81300 81200 50
234 20241205 143800 2016540000 81200 81200 81200 81200 29
235 20241205 143700 2014185200 81200 81200 81300 81200 50
236 20241205 143600 2010123800 81200 81300 81300 81200 29
237 20241205 143500 2007768900 81200 81200 81300 81200 26
238 20241205 143400 2005656300 81200 81200 81200 81200 34
239 20241205 143300 2002895500 81200 81200 81300 81200 35
240 20241205 143200 2000050300 81200 81400 81400 81200 67
241 20241205 143100 1994603800 81400 81400 81400 81400 2
242 20241205 143000 1994441000 81200 81300 81300 81200 83
243 20241205 142900 1987696100 81200 81400 81500 81200 268
244 20241205 142800 1965889100 81400 81500 81500 81400 152
245 20241205 142700 1953515000 81400 81400 81400 81400 0
246 20241205 142600 1953515000 81400 81400 81500 81400 266
247 20241205 142500 1931858200 81300 81400 81400 81300 4
248 20241205 142400 1931532800 81400 81400 81400 81300 17
249 20241205 142300 1930149200 81300 81300 81300 81300 11
250 20241205 142200 1929254900 81300 81300 81400 81300 17
251 20241205 142100 1927871500 81300 81400 81400 81300 17
252 20241205 142000 1926488600 81400 81300 81400 81300 25
253 20241205 141900 1924454700 81300 81300 81300 81200 63
254 20241205 141800 1919338500 81200 81400 81400 81200 112
255 20241205 141700 1910232100 81300 81300 81300 81300 2
256 20241205 141600 1910069500 81300 81400 81400 81200 241
257 20241205 141500 1890453800 81500 81500 81500 81300 129
258 20241205 141400 1879942600 81500 81400 81500 81300 330
259 20241205 141300 1853072700 81400 81400 81400 81400 3
260 20241205 141200 1852828500 81400 81400 81500 81400 18
261 20241205 141100 1851362000 81400 81500 81500 81400 2
262 20241205 141000 1851199100 81400 81400 81500 81400 33
263 20241205 140900 1848511400 81400 81400 81400 81400 0
264 20241205 140800 1848511400 81400 81500 81500 81400 316
265 20241205 140700 1822765400 81600 81500 81600 81500 32
266 20241205 140600 1820157300 81300 81500 81500 81300 770
267 20241205 140500 1757465400 81600 81600 81600 81600 1
268 20241205 140400 1757383800 81500 81600 81600 81500 14
269 20241205 140300 1756241500 81500 81500 81500 81500 2
270 20241205 140200 1756078500 81500 81600 81600 81500 29
271 20241205 140100 1753712400 81600 81600 81600 81500 17
272 20241205 140000 1752325400 81600 81600 81600 81600 4
273 20241205 135900 1751999000 81500 81600 81600 81500 14
274 20241205 135800 1750856700 81500 81500 81500 81500 20
275 20241205 135700 1749226700 81500 81600 81600 81500 42
276 20241205 135600 1745799900 81500 81500 81500 81500 2
277 20241205 135500 1745636900 81500 81600 81600 81500 27
278 20241205 135400 1743434000 81500 81500 81500 81500 1
279 20241205 135300 1743352500 81500 81600 81600 81500 17
280 20241205 135200 1741965400 81600 81600 81600 81500 31
281 20241205 135100 1739436100 81600 81800 81900 81600 218
282 20241205 135000 1721611100 81700 81800 81800 81700 19
283 20241205 134900 1720057000 81800 81600 81800 81600 245
284 20241205 134800 1700036400 81500 81500 81500 81500 11
285 20241205 134700 1699139900 81500 81500 81600 81500 76
286 20241205 134600 1692944400 81500 81500 81500 81500 7
287 20241205 134500 1692373900 81400 81500 81500 81400 17
288 20241205 134400 1690988600 81400 81100 81400 81100 371
289 20241205 134300 1660868600 81000 81000 81100 81000 45
290 20241205 134200 1657221400 81000 81000 81000 81000 11
291 20241205 134100 1656330400 81000 81000 81000 81000 4
292 20241205 134000 1656006400 81100 81100 81100 81000 10
293 20241205 133900 1655196100 81100 81100 81100 81000 25
294 20241205 133800 1653168700 81100 81100 81100 81100 10
295 20241205 133700 1652357700 81100 81000 81100 81000 52
296 20241205 133600 1648142400 81000 81000 81100 81000 131
297 20241205 133500 1637531100 81000 81000 81000 81000 12
298 20241205 133400 1636559100 81000 81100 81200 81000 140
299 20241205 133300 1625205600 81100 81100 81200 81100 13
300 20241205 133200 1624151200 81100 81100 81100 81100 20
301 20241205 133100 1622529200 81100 81100 81100 81100 12
302 20241205 133000 1621556000 81200 81200 81200 81100 38
303 20241205 132900 1618471000 81300 81300 81300 81300 1
304 20241205 132800 1618389700 81300 81300 81300 81200 13
305 20241205 132700 1617332900 81300 81300 81300 81300 13
306 20241205 132600 1616276000 81300 81500 81500 81300 7
307 20241205 132500 1615706700 81300 81300 81300 81300 0
308 20241205 132400 1615706700 81300 81000 81400 81000 343
309 20241205 132300 1587838200 81000 81100 81100 81000 25
310 20241205 132200 1585810900 81000 81100 81100 81000 23
311 20241205 132100 1583945900 81100 81100 81100 81000 35
312 20241205 132000 1581107600 81100 81000 81100 81000 27
313 20241205 131900 1578918700 81000 81100 81100 81000 4
314 20241205 131800 1578594600 81100 81000 81100 81000 89
315 20241205 131700 1571377200 81000 81000 81100 81000 11
316 20241205 131600 1570486100 81100 81000 81100 81000 47
317 20241205 131500 1566675300 81000 81000 81100 81000 10
318 20241205 131400 1565865100 81100 81000 81100 81000 15
319 20241205 131300 1564649300 81000 81000 81000 81000 43
320 20241205 131200 1561166300 81000 81100 81100 81000 58
321 20241205 131100 1556462700 81100 81100 81100 81100 20
322 20241205 131000 1554840700 81100 81100 81100 81100 24
323 20241205 130900 1552894300 81100 81100 81200 81100 113
324 20241205 130800 1543729900 81100 81100 81200 81100 15
325 20241205 130700 1542513300 81100 81100 81200 81100 14
326 20241205 130600 1541377800 81100 81100 81200 81100 16
327 20241205 130500 1540080100 81100 81100 81100 81100 32
328 20241205 130400 1537484900 81200 81100 81200 81100 19
329 20241205 130300 1535943700 81100 81200 81300 81100 135
330 20241205 130200 1524982800 81200 81200 81300 81200 16
331 20241205 130100 1523683500 81200 81300 81300 81200 32
332 20241205 130000 1521084900 81200 81200 81300 81200 23
333 20241205 125900 1519216800 81200 81200 81300 81200 19
334 20241205 125800 1517673800 81200 81200 81300 81200 20
335 20241205 125700 1516049700 81200 81200 81200 81200 25
336 20241205 125600 1514019700 81200 81200 81300 81200 24
337 20241205 125500 1512070800 81200 81200 81200 81200 151
338 20241205 125400 1499809600 81300 81300 81300 81200 91
339 20241205 125300 1492411700 81300 81300 81400 81300 17
340 20241205 125200 1491029500 81300 81300 81300 81300 23
341 20241205 125100 1489159600 81300 81300 81300 81300 17
342 20241205 125000 1487777500 81400 81300 81400 81300 11
343 20241205 124900 1486883100 81300 81300 81300 81300 168
344 20241205 124800 1473224700 81300 81300 81400 81300 38
345 20241205 124700 1470135000 81300 81300 81300 81300 134
346 20241205 124600 1459240800 81300 81300 81300 81300 102
347 20241205 124500 1450948200 81300 81400 81400 81300 27
348 20241205 124400 1448753000 81300 81300 81400 81300 115
349 20241205 124300 1439403400 81300 81300 81400 81300 18
350 20241205 124200 1437939000 81300 81400 81500 81300 315
351 20241205 124100 1412298600 81400 81400 81400 81400 21
352 20241205 124000 1410589200 81400 81400 81400 81400 19
353 20241205 123900 1409042600 81400 81400 81400 81400 15
354 20241205 123800 1407821600 81400 81500 81500 81400 16
355 20241205 123700 1406518900 81400 81400 81500 81400 82
356 20241205 123600 1399838100 81400 81400 81500 81400 17
357 20241205 123500 1398454100 81400 81400 81500 81400 25
358 20241205 123400 1396418900 81400 81400 81500 81400 19
359 20241205 123300 1394871600 81400 81400 81500 81400 14
360 20241205 123200 1393731900 81400 81400 81500 81400 29
361 20241205 123100 1391370100 81400 81400 81400 81400 57
362 20241205 123000 1386730300 81400 81400 81500 81400 46
363 20241205 122900 1382981900 81400 81400 81500 81400 16
364 20241205 122800 1381679400 81400 81500 81500 81400 36
365 20241205 122700 1378748000 81400 81400 81500 81400 14
366 20241205 122600 1377608200 81400 81400 81500 81400 84
367 20241205 122500 1370765500 81400 81400 81500 81400 74
368 20241205 122400 1364741800 81400 81400 81400 81400 15
369 20241205 122300 1363520800 81400 81400 81400 81400 33
370 20241205 122200 1360834600 81500 81400 81500 81400 13
371 20241205 122100 1359776300 81400 81400 81500 81400 29
372 20241205 122000 1357415100 81500 81400 81500 81400 28
373 20241205 121900 1355135800 81400 81400 81400 81400 12
374 20241205 121800 1354159000 81400 81500 81500 81400 19
375 20241205 121700 1352611900 81400 81500 81500 81400 33
376 20241205 121600 1349924500 81400 81400 81500 81400 101
377 20241205 121500 1341699500 81400 81400 81400 81400 15
378 20241205 121400 1340478500 81400 81400 81400 81400 23
379 20241205 121300 1338606300 81500 81400 81500 81400 58
380 20241205 121200 1333882200 81400 81400 81500 81400 95
381 20241205 121100 1326141800 81400 81400 81500 81400 261
382 20241205 121000 1304886400 81400 81400 81500 81400 28
383 20241205 120900 1302607100 81400 81400 81500 81400 26
384 20241205 120800 1300490600 81400 81500 81500 81400 27
385 20241205 120700 1298291900 81400 81400 81500 81400 39
386 20241205 120600 1295117200 81400 81400 81500 81400 28
387 20241205 120500 1292837800 81400 81400 81500 81400 117
388 20241205 120400 1283305500 81400 81500 81500 81400 15
389 20241205 120300 1282084300 81400 81500 81500 81400 1197
390 20241205 120200 1184572500 81500 81500 81600 81500 33
391 20241205 120100 1181881400 81500 81500 81600 81500 74
392 20241205 120000 1175850300 81500 81500 81600 81500 124
393 20241205 115900 1165744000 81500 81500 81600 81500 22
394 20241205 115800 1163950800 81500 81600 81700 81500 1098
395 20241205 115700 1074365300 81600 81600 81700 81600 16
396 20241205 115600 1073059600 81600 81600 81700 81600 27
397 20241205 115500 1070856100 81600 81600 81700 81600 49
398 20241205 115400 1066857600 81600 81700 81700 81600 15
399 20241205 115300 1065632600 81600 81600 81600 81600 11
400 20241205 115200 1064735000 81700 81600 81700 81600 18
401 20241205 115100 1063265900 81600 81600 81700 81600 14
402 20241205 115000 1062123100 81700 81600 81700 81600 14
403 20241205 114900 1060980500 81600 81600 81700 81600 14
404 20241205 114800 1059837900 81600 81700 81700 81600 46
405 20241205 114700 1056079800 81700 81700 81800 81700 14
406 20241205 114600 1054935800 81700 81700 81800 81700 20
407 20241205 114500 1053301500 81700 81700 81700 81600 56
408 20241205 114400 1048726600 81600 81600 81700 81600 57
409 20241205 114300 1044070600 81600 81600 81700 81600 46
410 20241205 114200 1040316500 81700 81700 81700 81600 17
411 20241205 114100 1038928700 81600 81700 81900 81600 721
412 20241205 114000 980027700 81900 81800 81900 81800 3
413 20241205 113900 979782200 81700 81800 81800 81700 85
414 20241205 113800 972832400 81800 81800 81900 81800 59
415 20241205 113700 968006100 81800 81800 81800 81800 206
416 20241205 113600 951155300 81800 81800 81900 81800 10
417 20241205 113500 950337100 81800 81800 81800 81800 5
418 20241205 113400 949928100 81800 81800 81900 81800 35
419 20241205 113300 947062300 81800 81800 81800 81800 28
420 20241205 113200 944771900 81800 81900 81900 81800 3
421 20241205 113100 944526300 81900 81800 81900 81800 62
422 20241205 113000 939454600 81800 81800 81800 81800 5
423 20241205 112900 939045600 81800 81800 81800 81800 5
424 20241205 112800 938636600 81900 81800 81900 81800 26
425 20241205 112700 936509600 81800 81800 81800 81800 39
426 20241205 112600 933319400 81800 81800 81900 81800 22
427 20241205 112500 931518900 81800 81800 81800 81800 24
428 20241205 112400 929555700 81800 81800 81800 81800 14
429 20241205 112300 928410500 81800 81800 81900 81800 29
430 20241205 112200 926037100 81800 81800 81800 81800 17
431 20241205 112100 924646500 81800 81800 81900 81800 28
432 20241205 112000 922356000 81800 81800 81800 81800 26
433 20241205 111900 920229200 81800 81800 81800 81800 10
434 20241205 111800 919411200 81800 81900 81900 81800 20
435 20241205 111700 917774500 81900 81900 82000 81900 11
436 20241205 111600 916873400 81900 81800 81900 81800 16
437 20241205 111500 915563600 81900 81900 81900 81900 11
438 20241205 111400 914662700 81800 81900 81900 81800 32
439 20241205 111300 912043000 81800 81800 81800 81800 13
440 20241205 111200 910979600 81800 81700 82100 81700 375
441 20241205 111100 880289700 81700 81800 81800 81700 103
442 20241205 111000 871867800 81800 81800 81800 81700 18
443 20241205 110900 870396800 81700 81700 81800 81700 35
444 20241205 110800 867536100 81700 81700 81800 81700 21
445 20241205 110700 865820300 81700 81700 81800 81700 34
446 20241205 110600 863042300 81700 81700 81800 81700 77
447 20241205 110500 856751100 81700 81700 81800 81700 15
448 20241205 110400 855525400 81700 81700 81700 81700 34
449 20241205 110300 852747600 81700 81700 81800 81700 16
450 20241205 110200 851440300 81700 81800 81800 81700 38
451 20241205 110100 848334200 81700 81700 81800 81700 36
452 20241205 110000 845392700 81700 81800 81800 81700 392
453 20241205 105900 813332300 81800 81900 81900 81800 246
454 20241205 105800 793194500 81900 81900 82000 81900 33
455 20241205 105700 790489900 81900 81900 82000 81900 5
456 20241205 105600 790080300 81900 81900 82000 81900 29
457 20241205 105500 787705100 82000 81900 82000 81900 4
458 20241205 105400 787377400 81900 82000 82000 81900 64
459 20241205 105300 782129800 82000 82100 82100 82000 176
460 20241205 105200 767685200 82100 82100 82100 82100 19
461 20241205 105100 766125300 82200 82200 82200 82200 0
462 20241205 105000 766125300 82200 82100 82200 82100 15
463 20241205 104900 764893600 82100 82100 82100 82100 13
464 20241205 104800 763826300 82100 82100 82100 82100 0
465 20241205 104700 763826300 82100 82100 82100 82100 1
466 20241205 104600 763744200 82100 82100 82100 82000 36
467 20241205 104500 760789000 82000 82000 82100 82000 15
468 20241205 104400 759558900 82000 82000 82000 82000 14
469 20241205 104300 758410900 82000 82100 82100 82000 21
470 20241205 104200 756688500 82100 82100 82200 82100 27
471 20241205 104100 754471300 82100 82200 82200 82100 21
472 20241205 104000 752745200 82200 82200 82200 82200 29
473 20241205 103900 750361400 82200 82200 82200 82200 1
474 20241205 103800 750279200 82200 82200 82200 82200 1
475 20241205 103700 750197000 82100 82300 82300 82100 9
476 20241205 103600 749457900 82100 82100 82100 82100 0
477 20241205 103500 749457900 82100 82200 82200 82100 85
478 20241205 103400 742474500 82200 82200 82200 82200 80
479 20241205 103300 735898500 82200 82200 82200 82200 21
480 20241205 103200 734172300 82200 82200 82200 82200 29
481 20241205 103100 731788500 82200 82300 82300 82200 21
482 20241205 103000 730060300 82300 82200 82300 82200 13
483 20241205 102900 728991600 82100 82100 82100 82100 16
484 20241205 102800 727678000 82100 82100 82200 82100 23
485 20241205 102700 725788000 82200 82100 82200 82100 106
486 20241205 102600 717085300 82100 82100 82200 82100 24
487 20241205 102500 715114800 82100 82200 82200 82100 53
488 20241205 102400 710758500 82100 82100 82100 82100 7
489 20241205 102300 710183800 82200 82200 82200 82100 18
490 20241205 102200 708704300 82100 82100 82100 82100 0
491 20241205 102100 708704300 82100 82100 82100 82100 9
492 20241205 102000 707965400 82100 82100 82100 82100 0
493 20241205 101900 707965400 82100 82200 82200 82100 108
494 20241205 101800 699088300 82200 82200 82200 82200 140
495 20241205 101700 687580300 82200 82200 82200 82200 4
496 20241205 101600 687251500 82200 82200 82200 82200 3
497 20241205 101500 687004900 82100 82100 82100 82100 0
498 20241205 101400 687004900 82100 82100 82100 82100 14
499 20241205 101300 685855500 82100 82200 82200 82100 2
500 20241205 101200 685691200 82100 82200 82200 82100 48
501 20241205 101100 681748800 82200 82200 82200 82200 0
502 20241205 101000 681748800 82200 82200 82200 82200 30
503 20241205 100900 679282800 82300 82100 82300 82000 72
504 20241205 100800 673365800 82000 82100 82100 82000 19
505 20241205 100700 671806000 82100 82000 82100 81900 36
506 20241205 100600 668854000 82000 81900 82000 81900 32
507 20241205 100500 666231000 81900 81900 81900 81900 16
508 20241205 100400 664920600 81900 81900 81900 81900 0
509 20241205 100300 664920600 81900 81900 81900 81900 30
510 20241205 100200 662463600 81800 81800 81800 81800 6
511 20241205 100100 661972800 81800 82000 82000 81800 61
512 20241205 100000 656974100 82000 82000 82000 82000 1
513 20241205 095900 656892100 81900 81900 81900 81900 20
514 20241205 095800 655254100 81900 81800 81900 81800 46
515 20241205 095700 651491000 81900 81900 81900 81900 14
516 20241205 095600 650344400 81800 81900 81900 81800 18
517 20241205 095500 648870300 81800 82000 82000 81800 164
518 20241205 095400 635425400 82100 82100 82100 82100 8
519 20241205 095300 634768600 82100 82300 82300 82100 313
520 20241205 095200 609018900 82100 82200 82200 82100 5
521 20241205 095100 608608200 82200 82300 82400 82200 20
522 20241205 095000 606962200 82300 82400 82400 82300 7
523 20241205 094900 606386000 82300 82300 82300 82300 2
524 20241205 094800 606221400 82000 82200 82200 82000 34
525 20241205 094700 603429100 82400 81800 82400 81800 298
526 20241205 094600 578961200 81800 81800 81900 81800 119
527 20241205 094500 569215900 81800 82000 82000 81800 72
528 20241205 094400 563319700 81900 81800 81900 81800 12
529 20241205 094300 562337400 81800 81900 81900 81800 64
530 20241205 094200 557096800 82000 82000 82000 81900 106
531 20241205 094100 548405300 82000 82000 82000 81900 13
532 20241205 094000 547340400 81900 81800 82000 81800 14
533 20241205 093900 546194600 81800 81800 81900 81700 30
534 20241205 093800 543740900 81700 82100 82100 81700 1590
535 20241205 093700 413577200 82200 82100 82200 82100 127
536 20241205 093600 403139100 82200 82100 82200 82100 12
537 20241205 093500 402153800 82100 82100 82200 82100 16
538 20241205 093400 400838900 82100 82100 82100 82000 23
539 20241205 093300 398950700 82000 82200 82200 82000 142
540 20241205 093200 387294200 82100 82100 82100 82100 39
541 20241205 093100 384092300 82100 82100 82100 82100 2
542 20241205 093000 383928100 82100 82000 82100 82000 12
543 20241205 092900 382944000 82100 82100 82100 82100 20
544 20241205 092800 381302000 82000 82000 82100 82000 93
545 20241205 092700 373667900 82000 82000 82000 81900 316
546 20241205 092600 347764800 82000 82100 82100 81900 797
547 20241205 092500 282406600 82100 82100 82100 82100 0
548 20241205 092400 282406600 82100 82100 82100 82100 4
549 20241205 092300 282078200 82100 82200 82200 82100 24
550 20241205 092200 280107500 82200 82200 82200 82200 5
551 20241205 092100 279696500 82200 82100 82200 82100 37
552 20241205 092000 276656600 82100 82000 82100 82000 44
553 20241205 091900 273044900 82000 82200 82200 82000 117
554 20241205 091800 263437000 82100 82400 82500 82100 51
555 20241205 091700 259242500 82500 82400 82500 82300 46
556 20241205 091600 255449800 82500 82200 82500 82000 223
557 20241205 091500 237082000 82000 82100 82300 82000 428
558 20241205 091400 201944400 82100 82300 82300 82100 16
559 20241205 091300 200629200 82300 82200 82300 82100 778
560 20241205 091200 136679500 82200 82300 82300 82200 38
561 20241205 091100 133553000 82300 82500 82500 82300 32
562 20241205 091000 130916200 82500 82500 82500 82500 1
563 20241205 090900 130833700 82400 82400 82400 82400 13
564 20241205 090800 129762500 82400 82400 82400 82400 13
565 20241205 090700 128691300 82500 82500 82500 82500 2
566 20241205 090600 128526300 82400 82300 82500 82200 385
567 20241205 090500 96802600 82300 82300 82400 82300 147
568 20241205 090400 84704400 82300 82300 82300 82200 56
569 20241205 090300 80096900 82200 82600 82600 82200 422
570 20241205 090200 45332500 82600 82600 82600 82500 34
571 20241205 090100 42524200 82600 82500 82600 82500 33
572 20241205 090000 39799600 82500 82400 82600 82300 483