ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

573
000300/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,573 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,183100,0,1984,1984,1984,1984,0
20241205,183000,0,1984,1984,1984,1984,0
20241205,182900,0,1984,1984,1984,1984,0
20241205,182800,0,1984,1984,1984,1984,0
20241205,182700,0,1984,1984,1984,1984,0
20241205,182600,0,1984,1984,1984,1984,0
20241205,182500,0,1984,1984,1984,1984,0
20241205,182400,0,1984,1984,1984,1984,0
20241205,182300,0,1984,1984,1984,1984,0
20241205,182200,0,1984,1984,1984,1984,0
20241205,182100,0,1984,1984,1984,1984,0
20241205,182000,0,1984,1984,1984,1984,0
20241205,181900,0,1984,1984,1984,1984,0
20241205,181800,0,1984,1984,1984,1984,0
20241205,181700,0,1984,1984,1984,1984,0
20241205,181600,0,1984,1984,1984,1984,0
20241205,181500,0,1984,1984,1984,1984,0
20241205,181400,0,1984,1984,1984,1984,0
20241205,181300,0,1984,1984,1984,1984,0
20241205,181200,0,1984,1984,1984,1984,0
20241205,181100,0,1984,1984,1984,1984,0
20241205,181000,0,1984,1984,1984,1984,0
20241205,180900,0,1984,1984,1984,1984,0
20241205,180800,0,1984,1984,1984,1984,0
20241205,180700,0,1984,1984,1984,1984,0
20241205,180600,0,1984,1984,1984,1984,0
20241205,180500,0,1984,1984,1984,1984,0
20241205,180400,0,1984,1984,1984,1984,0
20241205,180300,0,1984,1984,1984,1984,0
20241205,180200,0,1984,1984,1984,1984,0
20241205,180100,0,1984,1984,1984,1984,0
20241205,180000,0,1984,1984,1984,1984,0
20241205,175900,0,1984,1984,1984,1984,0
20241205,175800,0,1984,1984,1984,1984,0
20241205,175700,0,1984,1984,1984,1984,0
20241205,175600,0,1984,1984,1984,1984,0
20241205,175500,0,1984,1984,1984,1984,0
20241205,175400,0,1984,1984,1984,1984,0
20241205,175300,0,1984,1984,1984,1984,0
20241205,175200,0,1984,1984,1984,1984,0
20241205,175100,0,1984,1984,1984,1984,0
20241205,175000,0,1984,1984,1984,1984,0
20241205,174900,0,1984,1984,1984,1984,0
20241205,174800,0,1984,1984,1984,1984,0
20241205,174700,0,1984,1984,1984,1984,0
20241205,174600,0,1984,1984,1984,1984,0
20241205,174500,0,1984,1984,1984,1984,0
20241205,174400,0,1984,1984,1984,1984,0
20241205,174300,0,1984,1984,1984,1984,0
20241205,174200,0,1984,1984,1984,1984,0
20241205,174100,0,1984,1984,1984,1984,0
20241205,174000,0,1984,1984,1984,1984,0
20241205,173900,0,1984,1984,1984,1984,0
20241205,173800,0,1984,1984,1984,1984,0
20241205,173700,0,1984,1984,1984,1984,0
20241205,173600,0,1984,1984,1984,1984,0
20241205,173500,0,1984,1984,1984,1984,0
20241205,173400,0,1984,1984,1984,1984,0
20241205,173300,0,1984,1984,1984,1984,0
20241205,173200,0,1984,1984,1984,1984,0
20241205,173100,0,1984,1984,1984,1984,0
20241205,173000,0,1984,1984,1984,1984,0
20241205,172900,0,1984,1984,1984,1984,0
20241205,172800,0,1984,1984,1984,1984,0
20241205,172700,0,1984,1984,1984,1984,0
20241205,172600,0,1984,1984,1984,1984,0
20241205,172500,0,1984,1984,1984,1984,0
20241205,172400,0,1984,1984,1984,1984,0
20241205,172300,0,1984,1984,1984,1984,0
20241205,172200,0,1984,1984,1984,1984,0
20241205,172100,0,1984,1984,1984,1984,0
20241205,172000,0,1984,1984,1984,1984,0
20241205,171900,0,1984,1984,1984,1984,0
20241205,171800,0,1984,1984,1984,1984,0
20241205,171700,0,1984,1984,1984,1984,0
20241205,171600,0,1984,1984,1984,1984,0
20241205,171500,0,1984,1984,1984,1984,0
20241205,171400,0,1984,1984,1984,1984,0
20241205,171300,0,1984,1984,1984,1984,0
20241205,171200,0,1984,1984,1984,1984,0
20241205,171100,0,1984,1984,1984,1984,0
20241205,171000,0,1984,1984,1984,1984,0
20241205,170900,0,1984,1984,1984,1984,0
20241205,170800,0,1984,1984,1984,1984,0
20241205,170700,0,1984,1984,1984,1984,0
20241205,170600,0,1984,1984,1984,1984,0
20241205,170500,0,1984,1984,1984,1984,0
20241205,170400,0,1984,1984,1984,1984,0
20241205,170300,0,1984,1984,1984,1984,0
20241205,170200,0,1984,1984,1984,1984,0
20241205,170100,0,1984,1984,1984,1984,0
20241205,170000,0,1984,1984,1984,1984,0
20241205,165900,0,1984,1984,1984,1984,0
20241205,165800,0,1984,1984,1984,1984,0
20241205,165700,0,1984,1984,1984,1984,0
20241205,165600,0,1984,1984,1984,1984,0
20241205,165500,0,1984,1984,1984,1984,0
20241205,165400,0,1984,1984,1984,1984,0
20241205,165300,0,1984,1984,1984,1984,0
20241205,165200,0,1984,1984,1984,1984,0
20241205,165100,0,1984,1984,1984,1984,0
20241205,165000,0,1984,1984,1984,1984,0
20241205,164900,0,1984,1984,1984,1984,0
20241205,164800,0,1984,1984,1984,1984,0
20241205,164700,0,1984,1984,1984,1984,0
20241205,164600,0,1984,1984,1984,1984,0
20241205,164500,0,1984,1984,1984,1984,0
20241205,164400,0,1984,1984,1984,1984,0
20241205,164300,0,1984,1984,1984,1984,0
20241205,164200,0,1984,1984,1984,1984,0
20241205,164100,0,1984,1984,1984,1984,0
20241205,164000,0,1984,1984,1984,1984,0
20241205,163900,0,1984,1984,1984,1984,0
20241205,163800,0,1984,1984,1984,1984,0
20241205,163700,0,1984,1984,1984,1984,0
20241205,163600,0,1984,1984,1984,1984,0
20241205,163500,0,1984,1984,1984,1984,0
20241205,163400,0,1984,1984,1984,1984,0
20241205,163300,0,1984,1984,1984,1984,0
20241205,163200,0,1984,1984,1984,1984,0
20241205,163100,0,1984,1984,1984,1984,0
20241205,163000,0,1984,1984,1984,1984,0
20241205,162900,0,1984,1984,1984,1984,0
20241205,162800,0,1984,1984,1984,1984,0
20241205,162700,0,1984,1984,1984,1984,0
20241205,162600,0,1984,1984,1984,1984,0
20241205,162500,0,1984,1984,1984,1984,0
20241205,162400,0,1984,1984,1984,1984,0
20241205,162300,0,1984,1984,1984,1984,0
20241205,162200,0,1984,1984,1984,1984,0
20241205,162100,0,1984,1984,1984,1984,0
20241205,162000,0,1984,1984,1984,1984,0
20241205,161900,0,1984,1984,1984,1984,0
20241205,161800,0,1984,1984,1984,1984,0
20241205,161700,0,1984,1984,1984,1984,0
20241205,161600,0,1984,1984,1984,1984,0
20241205,161500,0,1984,1984,1984,1984,0
20241205,161400,0,1984,1984,1984,1984,0
20241205,161300,0,1984,1984,1984,1984,0
20241205,161200,0,1984,1984,1984,1984,0
20241205,161100,0,1984,1984,1984,1984,0
20241205,161000,0,1984,1984,1984,1984,0
20241205,160900,0,1984,1984,1984,1984,0
20241205,160800,0,1984,1984,1984,1984,0
20241205,160700,0,1984,1984,1984,1984,0
20241205,160600,0,1984,1984,1984,1984,0
20241205,160500,0,1984,1984,1984,1984,0
20241205,160400,0,1984,1984,1984,1984,0
20241205,160300,0,1984,1984,1984,1984,0
20241205,160200,0,1984,1984,1984,1984,0
20241205,160100,0,1984,1984,1984,1984,0
20241205,160000,0,1984,1984,1984,1984,0
20241205,155900,0,1984,1984,1984,1984,0
20241205,155800,0,1984,1984,1984,1984,0
20241205,155700,0,1984,1984,1984,1984,0
20241205,155600,0,1984,1984,1984,1984,0
20241205,155500,0,1984,1984,1984,1984,0
20241205,155400,0,1984,1984,1984,1984,0
20241205,155300,0,1984,1984,1984,1984,0
20241205,155200,0,1984,1984,1984,1984,0
20241205,155100,0,1984,1984,1984,1984,0
20241205,155000,0,1984,1984,1984,1984,0
20241205,154900,0,1984,1984,1984,1984,0
20241205,154800,0,1984,1984,1984,1984,0
20241205,154700,0,1984,1984,1984,1984,0
20241205,154600,0,1984,1984,1984,1984,0
20241205,154500,0,1984,1984,1984,1984,0
20241205,154400,0,1984,1984,1984,1984,0
20241205,154300,0,1984,1984,1984,1984,0
20241205,154200,0,1984,1984,1984,1984,0
20241205,154100,0,1984,1984,1984,1984,0
20241205,154000,0,1984,1984,1984,1984,0
20241205,153900,0,1984,1984,1984,1984,0
20241205,153800,0,1984,1984,1984,1984,0
20241205,153700,0,1984,1984,1984,1984,0
20241205,153600,0,1984,1984,1984,1984,0
20241205,153500,0,1984,1984,1984,1984,0
20241205,153400,0,1984,1984,1984,1984,0
20241205,153300,0,1984,1984,1984,1984,0
20241205,153200,0,1984,1984,1984,1984,0
20241205,153100,0,1984,1984,1984,1984,0
20241205,153000,0,1984,1984,1984,1984,0
20241205,152900,0,1984,1984,1984,1984,0
20241205,152800,0,1984,1984,1984,1984,0
20241205,152700,0,1984,1984,1984,1984,0
20241205,152600,0,1984,1984,1984,1984,0
20241205,152500,0,1984,1984,1984,1984,0
20241205,152400,0,1984,1984,1984,1984,0
20241205,152300,0,1984,1984,1984,1984,0
20241205,152200,0,1984,1984,1984,1984,0
20241205,152100,0,1984,1984,1984,1984,0
20241205,152000,0,1984,1984,1984,1984,0
20241205,151900,0,1984,1984,1984,1984,0
20241205,151800,0,1984,1984,1984,1984,0
20241205,151700,0,1984,1984,1984,1984,0
20241205,151600,0,1984,1984,1984,1984,0
20241205,151500,0,1984,1984,1984,1984,0
20241205,151400,0,1984,1984,1984,1984,0
20241205,151300,0,1984,1984,1984,1984,0
20241205,151200,0,1984,1984,1984,1984,0
20241205,151100,0,1984,1984,1984,1984,0
20241205,151000,0,1984,1984,1984,1984,0
20241205,150900,0,1984,1984,1984,1984,0
20241205,150800,0,1984,1984,1984,1984,0
20241205,150700,0,1984,1984,1984,1984,0
20241205,150600,0,1984,1984,1984,1984,0
20241205,150500,0,1984,1984,1984,1984,0
20241205,150400,0,1984,1984,1984,1984,0
20241205,150300,0,1984,1984,1984,1984,0
20241205,150200,0,1984,1984,1984,1984,0
20241205,150100,0,1984,1984,1984,1984,0
20241205,150000,0,1984,1984,1984,1984,0
20241205,145900,0,1984,1984,1984,1984,0
20241205,145800,0,1984,1984,1984,1984,0
20241205,145700,0,1984,1984,1984,1984,0
20241205,145600,0,1984,1984,1984,1984,0
20241205,145500,0,1984,1984,1984,1984,0
20241205,145400,0,1984,1984,1984,1984,0
20241205,145300,0,1984,1984,1984,1984,0
20241205,145200,0,1984,1984,1984,1984,0
20241205,145100,0,1984,1984,1984,1984,0
20241205,145000,0,1984,1984,1984,1984,0
20241205,144900,0,1984,1984,1984,1984,0
20241205,144800,0,1984,1984,1984,1984,0
20241205,144700,0,1984,1984,1984,1984,0
20241205,144600,0,1984,1984,1984,1984,0
20241205,144500,0,1984,1984,1984,1984,0
20241205,144400,0,1984,1984,1984,1984,0
20241205,144300,0,1984,1984,1984,1984,0
20241205,144200,0,1984,1984,1984,1984,0
20241205,144100,0,1984,1984,1984,1984,0
20241205,144000,0,1984,1984,1984,1984,0
20241205,143900,0,1984,1984,1984,1984,0
20241205,143800,0,1984,1984,1984,1984,0
20241205,143700,0,1984,1984,1984,1984,0
20241205,143600,0,1984,1984,1984,1984,0
20241205,143500,0,1984,1984,1984,1984,0
20241205,143400,0,1984,1984,1984,1984,0
20241205,143300,0,1984,1984,1984,1984,0
20241205,143200,0,1984,1984,1984,1984,0
20241205,143100,0,1984,1984,1984,1984,0
20241205,143000,0,1984,1984,1984,1984,0
20241205,142900,0,1984,1984,1984,1984,0
20241205,142800,0,1984,1984,1984,1984,0
20241205,142700,0,1984,1984,1984,1984,0
20241205,142600,0,1984,1984,1984,1984,0
20241205,142500,0,1984,1984,1984,1984,0
20241205,142400,0,1984,1984,1984,1984,0
20241205,142300,0,1984,1984,1984,1984,0
20241205,142200,0,1984,1984,1984,1984,0
20241205,142100,0,1984,1984,1984,1984,0
20241205,142000,0,1984,1984,1984,1984,0
20241205,141900,0,1984,1984,1984,1984,0
20241205,141800,0,1984,1984,1984,1984,0
20241205,141700,0,1984,1984,1984,1984,0
20241205,141600,0,1984,1984,1984,1984,0
20241205,141500,0,1984,1984,1984,1984,0
20241205,141400,0,1984,1984,1984,1984,0
20241205,141300,0,1984,1984,1984,1984,0
20241205,141200,0,1984,1984,1984,1984,0
20241205,141100,0,1984,1984,1984,1984,0
20241205,141000,0,1984,1984,1984,1984,0
20241205,140900,0,1984,1984,1984,1984,0
20241205,140800,0,1984,1984,1984,1984,0
20241205,140700,0,1984,1984,1984,1984,0
20241205,140600,0,1984,1984,1984,1984,0
20241205,140500,0,1984,1984,1984,1984,0
20241205,140400,0,1984,1984,1984,1984,0
20241205,140300,0,1984,1984,1984,1984,0
20241205,140200,0,1984,1984,1984,1984,0
20241205,140100,0,1984,1984,1984,1984,0
20241205,140000,0,1984,1984,1984,1984,0
20241205,135900,0,1984,1984,1984,1984,0
20241205,135800,0,1984,1984,1984,1984,0
20241205,135700,0,1984,1984,1984,1984,0
20241205,135600,0,1984,1984,1984,1984,0
20241205,135500,0,1984,1984,1984,1984,0
20241205,135400,0,1984,1984,1984,1984,0
20241205,135300,0,1984,1984,1984,1984,0
20241205,135200,0,1984,1984,1984,1984,0
20241205,135100,0,1984,1984,1984,1984,0
20241205,135000,0,1984,1984,1984,1984,0
20241205,134900,0,1984,1984,1984,1984,0
20241205,134800,0,1984,1984,1984,1984,0
20241205,134700,0,1984,1984,1984,1984,0
20241205,134600,0,1984,1984,1984,1984,0
20241205,134500,0,1984,1984,1984,1984,0
20241205,134400,0,1984,1984,1984,1984,0
20241205,134300,0,1984,1984,1984,1984,0
20241205,134200,0,1984,1984,1984,1984,0
20241205,134100,0,1984,1984,1984,1984,0
20241205,134000,0,1984,1984,1984,1984,0
20241205,133900,0,1984,1984,1984,1984,0
20241205,133800,0,1984,1984,1984,1984,0
20241205,133700,0,1984,1984,1984,1984,0
20241205,133600,0,1984,1984,1984,1984,0
20241205,133500,0,1984,1984,1984,1984,0
20241205,133400,0,1984,1984,1984,1984,0
20241205,133300,0,1984,1984,1984,1984,0
20241205,133200,0,1984,1984,1984,1984,0
20241205,133100,0,1984,1984,1984,1984,0
20241205,133000,0,1984,1984,1984,1984,0
20241205,132900,0,1984,1984,1984,1984,0
20241205,132800,0,1984,1984,1984,1984,0
20241205,132700,0,1984,1984,1984,1984,0
20241205,132600,0,1984,1984,1984,1984,0
20241205,132500,0,1984,1984,1984,1984,0
20241205,132400,0,1984,1984,1984,1984,0
20241205,132300,0,1984,1984,1984,1984,0
20241205,132200,0,1984,1984,1984,1984,0
20241205,132100,0,1984,1984,1984,1984,0
20241205,132000,0,1984,1984,1984,1984,0
20241205,131900,0,1984,1984,1984,1984,0
20241205,131800,0,1984,1984,1984,1984,0
20241205,131700,0,1984,1984,1984,1984,0
20241205,131600,0,1984,1984,1984,1984,0
20241205,131500,0,1984,1984,1984,1984,0
20241205,131400,0,1984,1984,1984,1984,0
20241205,131300,0,1984,1984,1984,1984,0
20241205,131200,0,1984,1984,1984,1984,0
20241205,131100,0,1984,1984,1984,1984,0
20241205,131000,0,1984,1984,1984,1984,0
20241205,130900,0,1984,1984,1984,1984,0
20241205,130800,0,1984,1984,1984,1984,0
20241205,130700,0,1984,1984,1984,1984,0
20241205,130600,0,1984,1984,1984,1984,0
20241205,130500,0,1984,1984,1984,1984,0
20241205,130400,0,1984,1984,1984,1984,0
20241205,130300,0,1984,1984,1984,1984,0
20241205,130200,0,1984,1984,1984,1984,0
20241205,130100,0,1984,1984,1984,1984,0
20241205,130000,0,1984,1984,1984,1984,0
20241205,125900,0,1984,1984,1984,1984,0
20241205,125800,0,1984,1984,1984,1984,0
20241205,125700,0,1984,1984,1984,1984,0
20241205,125600,0,1984,1984,1984,1984,0
20241205,125500,0,1984,1984,1984,1984,0
20241205,125400,0,1984,1984,1984,1984,0
20241205,125300,0,1984,1984,1984,1984,0
20241205,125200,0,1984,1984,1984,1984,0
20241205,125100,0,1984,1984,1984,1984,0
20241205,125000,0,1984,1984,1984,1984,0
20241205,124900,0,1984,1984,1984,1984,0
20241205,124800,0,1984,1984,1984,1984,0
20241205,124700,0,1984,1984,1984,1984,0
20241205,124600,0,1984,1984,1984,1984,0
20241205,124500,0,1984,1984,1984,1984,0
20241205,124400,0,1984,1984,1984,1984,0
20241205,124300,0,1984,1984,1984,1984,0
20241205,124200,0,1984,1984,1984,1984,0
20241205,124100,0,1984,1984,1984,1984,0
20241205,124000,0,1984,1984,1984,1984,0
20241205,123900,0,1984,1984,1984,1984,0
20241205,123800,0,1984,1984,1984,1984,0
20241205,123700,0,1984,1984,1984,1984,0
20241205,123600,0,1984,1984,1984,1984,0
20241205,123500,0,1984,1984,1984,1984,0
20241205,123400,0,1984,1984,1984,1984,0
20241205,123300,0,1984,1984,1984,1984,0
20241205,123200,0,1984,1984,1984,1984,0
20241205,123100,0,1984,1984,1984,1984,0
20241205,123000,0,1984,1984,1984,1984,0
20241205,122900,0,1984,1984,1984,1984,0
20241205,122800,0,1984,1984,1984,1984,0
20241205,122700,0,1984,1984,1984,1984,0
20241205,122600,0,1984,1984,1984,1984,0
20241205,122500,0,1984,1984,1984,1984,0
20241205,122400,0,1984,1984,1984,1984,0
20241205,122300,0,1984,1984,1984,1984,0
20241205,122200,0,1984,1984,1984,1984,0
20241205,122100,0,1984,1984,1984,1984,0
20241205,122000,0,1984,1984,1984,1984,0
20241205,121900,0,1984,1984,1984,1984,0
20241205,121800,0,1984,1984,1984,1984,0
20241205,121700,0,1984,1984,1984,1984,0
20241205,121600,0,1984,1984,1984,1984,0
20241205,121500,0,1984,1984,1984,1984,0
20241205,121400,0,1984,1984,1984,1984,0
20241205,121300,0,1984,1984,1984,1984,0
20241205,121200,0,1984,1984,1984,1984,0
20241205,121100,0,1984,1984,1984,1984,0
20241205,121000,0,1984,1984,1984,1984,0
20241205,120900,0,1984,1984,1984,1984,0
20241205,120800,0,1984,1984,1984,1984,0
20241205,120700,0,1984,1984,1984,1984,0
20241205,120600,0,1984,1984,1984,1984,0
20241205,120500,0,1984,1984,1984,1984,0
20241205,120400,0,1984,1984,1984,1984,0
20241205,120300,0,1984,1984,1984,1984,0
20241205,120200,0,1984,1984,1984,1984,0
20241205,120100,0,1984,1984,1984,1984,0
20241205,120000,0,1984,1984,1984,1984,0
20241205,115900,0,1984,1984,1984,1984,0
20241205,115800,0,1984,1984,1984,1984,0
20241205,115700,0,1984,1984,1984,1984,0
20241205,115600,0,1984,1984,1984,1984,0
20241205,115500,0,1984,1984,1984,1984,0
20241205,115400,0,1984,1984,1984,1984,0
20241205,115300,0,1984,1984,1984,1984,0
20241205,115200,0,1984,1984,1984,1984,0
20241205,115100,0,1984,1984,1984,1984,0
20241205,115000,0,1984,1984,1984,1984,0
20241205,114900,0,1984,1984,1984,1984,0
20241205,114800,0,1984,1984,1984,1984,0
20241205,114700,0,1984,1984,1984,1984,0
20241205,114600,0,1984,1984,1984,1984,0
20241205,114500,0,1984,1984,1984,1984,0
20241205,114400,0,1984,1984,1984,1984,0
20241205,114300,0,1984,1984,1984,1984,0
20241205,114200,0,1984,1984,1984,1984,0
20241205,114100,0,1984,1984,1984,1984,0
20241205,114000,0,1984,1984,1984,1984,0
20241205,113900,0,1984,1984,1984,1984,0
20241205,113800,0,1984,1984,1984,1984,0
20241205,113700,0,1984,1984,1984,1984,0
20241205,113600,0,1984,1984,1984,1984,0
20241205,113500,0,1984,1984,1984,1984,0
20241205,113400,0,1984,1984,1984,1984,0
20241205,113300,0,1984,1984,1984,1984,0
20241205,113200,0,1984,1984,1984,1984,0
20241205,113100,0,1984,1984,1984,1984,0
20241205,113000,0,1984,1984,1984,1984,0
20241205,112900,0,1984,1984,1984,1984,0
20241205,112800,0,1984,1984,1984,1984,0
20241205,112700,0,1984,1984,1984,1984,0
20241205,112600,0,1984,1984,1984,1984,0
20241205,112500,0,1984,1984,1984,1984,0
20241205,112400,0,1984,1984,1984,1984,0
20241205,112300,0,1984,1984,1984,1984,0
20241205,112200,0,1984,1984,1984,1984,0
20241205,112100,0,1984,1984,1984,1984,0
20241205,112000,0,1984,1984,1984,1984,0
20241205,111900,0,1984,1984,1984,1984,0
20241205,111800,0,1984,1984,1984,1984,0
20241205,111700,0,1984,1984,1984,1984,0
20241205,111600,0,1984,1984,1984,1984,0
20241205,111500,0,1984,1984,1984,1984,0
20241205,111400,0,1984,1984,1984,1984,0
20241205,111300,0,1984,1984,1984,1984,0
20241205,111200,0,1984,1984,1984,1984,0
20241205,111100,0,1984,1984,1984,1984,0
20241205,111000,0,1984,1984,1984,1984,0
20241205,110900,0,1984,1984,1984,1984,0
20241205,110800,0,1984,1984,1984,1984,0
20241205,110700,0,1984,1984,1984,1984,0
20241205,110600,0,1984,1984,1984,1984,0
20241205,110500,0,1984,1984,1984,1984,0
20241205,110400,0,1984,1984,1984,1984,0
20241205,110300,0,1984,1984,1984,1984,0
20241205,110200,0,1984,1984,1984,1984,0
20241205,110100,0,1984,1984,1984,1984,0
20241205,110000,0,1984,1984,1984,1984,0
20241205,105900,0,1984,1984,1984,1984,0
20241205,105800,0,1984,1984,1984,1984,0
20241205,105700,0,1984,1984,1984,1984,0
20241205,105600,0,1984,1984,1984,1984,0
20241205,105500,0,1984,1984,1984,1984,0
20241205,105400,0,1984,1984,1984,1984,0
20241205,105300,0,1984,1984,1984,1984,0
20241205,105200,0,1984,1984,1984,1984,0
20241205,105100,0,1984,1984,1984,1984,0
20241205,105000,0,1984,1984,1984,1984,0
20241205,104900,0,1984,1984,1984,1984,0
20241205,104800,0,1984,1984,1984,1984,0
20241205,104700,0,1984,1984,1984,1984,0
20241205,104600,0,1984,1984,1984,1984,0
20241205,104500,0,1984,1984,1984,1984,0
20241205,104400,0,1984,1984,1984,1984,0
20241205,104300,0,1984,1984,1984,1984,0
20241205,104200,0,1984,1984,1984,1984,0
20241205,104100,0,1984,1984,1984,1984,0
20241205,104000,0,1984,1984,1984,1984,0
20241205,103900,0,1984,1984,1984,1984,0
20241205,103800,0,1984,1984,1984,1984,0
20241205,103700,0,1984,1984,1984,1984,0
20241205,103600,0,1984,1984,1984,1984,0
20241205,103500,0,1984,1984,1984,1984,0
20241205,103400,0,1984,1984,1984,1984,0
20241205,103300,0,1984,1984,1984,1984,0
20241205,103200,0,1984,1984,1984,1984,0
20241205,103100,0,1984,1984,1984,1984,0
20241205,103000,0,1984,1984,1984,1984,0
20241205,102900,0,1984,1984,1984,1984,0
20241205,102800,0,1984,1984,1984,1984,0
20241205,102700,0,1984,1984,1984,1984,0
20241205,102600,0,1984,1984,1984,1984,0
20241205,102500,0,1984,1984,1984,1984,0
20241205,102400,0,1984,1984,1984,1984,0
20241205,102300,0,1984,1984,1984,1984,0
20241205,102200,0,1984,1984,1984,1984,0
20241205,102100,0,1984,1984,1984,1984,0
20241205,102000,0,1984,1984,1984,1984,0
20241205,101900,0,1984,1984,1984,1984,0
20241205,101800,0,1984,1984,1984,1984,0
20241205,101700,0,1984,1984,1984,1984,0
20241205,101600,0,1984,1984,1984,1984,0
20241205,101500,0,1984,1984,1984,1984,0
20241205,101400,0,1984,1984,1984,1984,0
20241205,101300,0,1984,1984,1984,1984,0
20241205,101200,0,1984,1984,1984,1984,0
20241205,101100,0,1984,1984,1984,1984,0
20241205,101000,0,1984,1984,1984,1984,0
20241205,100900,0,1984,1984,1984,1984,0
20241205,100800,0,1984,1984,1984,1984,0
20241205,100700,0,1984,1984,1984,1984,0
20241205,100600,0,1984,1984,1984,1984,0
20241205,100500,0,1984,1984,1984,1984,0
20241205,100400,0,1984,1984,1984,1984,0
20241205,100300,0,1984,1984,1984,1984,0
20241205,100200,0,1984,1984,1984,1984,0
20241205,100100,0,1984,1984,1984,1984,0
20241205,100000,0,1984,1984,1984,1984,0
20241205,095900,0,1984,1984,1984,1984,0
20241205,095800,0,1984,1984,1984,1984,0
20241205,095700,0,1984,1984,1984,1984,0
20241205,095600,0,1984,1984,1984,1984,0
20241205,095500,0,1984,1984,1984,1984,0
20241205,095400,0,1984,1984,1984,1984,0
20241205,095300,0,1984,1984,1984,1984,0
20241205,095200,0,1984,1984,1984,1984,0
20241205,095100,0,1984,1984,1984,1984,0
20241205,095000,0,1984,1984,1984,1984,0
20241205,094900,0,1984,1984,1984,1984,0
20241205,094800,0,1984,1984,1984,1984,0
20241205,094700,0,1984,1984,1984,1984,0
20241205,094600,0,1984,1984,1984,1984,0
20241205,094500,0,1984,1984,1984,1984,0
20241205,094400,0,1984,1984,1984,1984,0
20241205,094300,0,1984,1984,1984,1984,0
20241205,094200,0,1984,1984,1984,1984,0
20241205,094100,0,1984,1984,1984,1984,0
20241205,094000,0,1984,1984,1984,1984,0
20241205,093900,0,1984,1984,1984,1984,0
20241205,093800,0,1984,1984,1984,1984,0
20241205,093700,0,1984,1984,1984,1984,0
20241205,093600,0,1984,1984,1984,1984,0
20241205,093500,0,1984,1984,1984,1984,0
20241205,093400,0,1984,1984,1984,1984,0
20241205,093300,0,1984,1984,1984,1984,0
20241205,093200,0,1984,1984,1984,1984,0
20241205,093100,0,1984,1984,1984,1984,0
20241205,093000,0,1984,1984,1984,1984,0
20241205,092900,0,1984,1984,1984,1984,0
20241205,092800,0,1984,1984,1984,1984,0
20241205,092700,0,1984,1984,1984,1984,0
20241205,092600,0,1984,1984,1984,1984,0
20241205,092500,0,1984,1984,1984,1984,0
20241205,092400,0,1984,1984,1984,1984,0
20241205,092300,0,1984,1984,1984,1984,0
20241205,092200,0,1984,1984,1984,1984,0
20241205,092100,0,1984,1984,1984,1984,0
20241205,092000,0,1984,1984,1984,1984,0
20241205,091900,0,1984,1984,1984,1984,0
20241205,091800,0,1984,1984,1984,1984,0
20241205,091700,0,1984,1984,1984,1984,0
20241205,091600,0,1984,1984,1984,1984,0
20241205,091500,0,1984,1984,1984,1984,0
20241205,091400,0,1984,1984,1984,1984,0
20241205,091300,0,1984,1984,1984,1984,0
20241205,091200,0,1984,1984,1984,1984,0
20241205,091100,0,1984,1984,1984,1984,0
20241205,091000,0,1984,1984,1984,1984,0
20241205,090900,0,1984,1984,1984,1984,0
20241205,090800,0,1984,1984,1984,1984,0
20241205,090700,0,1984,1984,1984,1984,0
20241205,090600,0,1984,1984,1984,1984,0
20241205,090500,0,1984,1984,1984,1984,0
20241205,090400,0,1984,1984,1984,1984,0
20241205,090300,0,1984,1984,1984,1984,0
20241205,090200,0,1984,1984,1984,1984,0
20241205,090100,0,1984,1984,1984,1984,0
20241205,090000,0,1984,1984,1984,1984,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 183100 0 1984 1984 1984 1984 0
3 20241205 183000 0 1984 1984 1984 1984 0
4 20241205 182900 0 1984 1984 1984 1984 0
5 20241205 182800 0 1984 1984 1984 1984 0
6 20241205 182700 0 1984 1984 1984 1984 0
7 20241205 182600 0 1984 1984 1984 1984 0
8 20241205 182500 0 1984 1984 1984 1984 0
9 20241205 182400 0 1984 1984 1984 1984 0
10 20241205 182300 0 1984 1984 1984 1984 0
11 20241205 182200 0 1984 1984 1984 1984 0
12 20241205 182100 0 1984 1984 1984 1984 0
13 20241205 182000 0 1984 1984 1984 1984 0
14 20241205 181900 0 1984 1984 1984 1984 0
15 20241205 181800 0 1984 1984 1984 1984 0
16 20241205 181700 0 1984 1984 1984 1984 0
17 20241205 181600 0 1984 1984 1984 1984 0
18 20241205 181500 0 1984 1984 1984 1984 0
19 20241205 181400 0 1984 1984 1984 1984 0
20 20241205 181300 0 1984 1984 1984 1984 0
21 20241205 181200 0 1984 1984 1984 1984 0
22 20241205 181100 0 1984 1984 1984 1984 0
23 20241205 181000 0 1984 1984 1984 1984 0
24 20241205 180900 0 1984 1984 1984 1984 0
25 20241205 180800 0 1984 1984 1984 1984 0
26 20241205 180700 0 1984 1984 1984 1984 0
27 20241205 180600 0 1984 1984 1984 1984 0
28 20241205 180500 0 1984 1984 1984 1984 0
29 20241205 180400 0 1984 1984 1984 1984 0
30 20241205 180300 0 1984 1984 1984 1984 0
31 20241205 180200 0 1984 1984 1984 1984 0
32 20241205 180100 0 1984 1984 1984 1984 0
33 20241205 180000 0 1984 1984 1984 1984 0
34 20241205 175900 0 1984 1984 1984 1984 0
35 20241205 175800 0 1984 1984 1984 1984 0
36 20241205 175700 0 1984 1984 1984 1984 0
37 20241205 175600 0 1984 1984 1984 1984 0
38 20241205 175500 0 1984 1984 1984 1984 0
39 20241205 175400 0 1984 1984 1984 1984 0
40 20241205 175300 0 1984 1984 1984 1984 0
41 20241205 175200 0 1984 1984 1984 1984 0
42 20241205 175100 0 1984 1984 1984 1984 0
43 20241205 175000 0 1984 1984 1984 1984 0
44 20241205 174900 0 1984 1984 1984 1984 0
45 20241205 174800 0 1984 1984 1984 1984 0
46 20241205 174700 0 1984 1984 1984 1984 0
47 20241205 174600 0 1984 1984 1984 1984 0
48 20241205 174500 0 1984 1984 1984 1984 0
49 20241205 174400 0 1984 1984 1984 1984 0
50 20241205 174300 0 1984 1984 1984 1984 0
51 20241205 174200 0 1984 1984 1984 1984 0
52 20241205 174100 0 1984 1984 1984 1984 0
53 20241205 174000 0 1984 1984 1984 1984 0
54 20241205 173900 0 1984 1984 1984 1984 0
55 20241205 173800 0 1984 1984 1984 1984 0
56 20241205 173700 0 1984 1984 1984 1984 0
57 20241205 173600 0 1984 1984 1984 1984 0
58 20241205 173500 0 1984 1984 1984 1984 0
59 20241205 173400 0 1984 1984 1984 1984 0
60 20241205 173300 0 1984 1984 1984 1984 0
61 20241205 173200 0 1984 1984 1984 1984 0
62 20241205 173100 0 1984 1984 1984 1984 0
63 20241205 173000 0 1984 1984 1984 1984 0
64 20241205 172900 0 1984 1984 1984 1984 0
65 20241205 172800 0 1984 1984 1984 1984 0
66 20241205 172700 0 1984 1984 1984 1984 0
67 20241205 172600 0 1984 1984 1984 1984 0
68 20241205 172500 0 1984 1984 1984 1984 0
69 20241205 172400 0 1984 1984 1984 1984 0
70 20241205 172300 0 1984 1984 1984 1984 0
71 20241205 172200 0 1984 1984 1984 1984 0
72 20241205 172100 0 1984 1984 1984 1984 0
73 20241205 172000 0 1984 1984 1984 1984 0
74 20241205 171900 0 1984 1984 1984 1984 0
75 20241205 171800 0 1984 1984 1984 1984 0
76 20241205 171700 0 1984 1984 1984 1984 0
77 20241205 171600 0 1984 1984 1984 1984 0
78 20241205 171500 0 1984 1984 1984 1984 0
79 20241205 171400 0 1984 1984 1984 1984 0
80 20241205 171300 0 1984 1984 1984 1984 0
81 20241205 171200 0 1984 1984 1984 1984 0
82 20241205 171100 0 1984 1984 1984 1984 0
83 20241205 171000 0 1984 1984 1984 1984 0
84 20241205 170900 0 1984 1984 1984 1984 0
85 20241205 170800 0 1984 1984 1984 1984 0
86 20241205 170700 0 1984 1984 1984 1984 0
87 20241205 170600 0 1984 1984 1984 1984 0
88 20241205 170500 0 1984 1984 1984 1984 0
89 20241205 170400 0 1984 1984 1984 1984 0
90 20241205 170300 0 1984 1984 1984 1984 0
91 20241205 170200 0 1984 1984 1984 1984 0
92 20241205 170100 0 1984 1984 1984 1984 0
93 20241205 170000 0 1984 1984 1984 1984 0
94 20241205 165900 0 1984 1984 1984 1984 0
95 20241205 165800 0 1984 1984 1984 1984 0
96 20241205 165700 0 1984 1984 1984 1984 0
97 20241205 165600 0 1984 1984 1984 1984 0
98 20241205 165500 0 1984 1984 1984 1984 0
99 20241205 165400 0 1984 1984 1984 1984 0
100 20241205 165300 0 1984 1984 1984 1984 0
101 20241205 165200 0 1984 1984 1984 1984 0
102 20241205 165100 0 1984 1984 1984 1984 0
103 20241205 165000 0 1984 1984 1984 1984 0
104 20241205 164900 0 1984 1984 1984 1984 0
105 20241205 164800 0 1984 1984 1984 1984 0
106 20241205 164700 0 1984 1984 1984 1984 0
107 20241205 164600 0 1984 1984 1984 1984 0
108 20241205 164500 0 1984 1984 1984 1984 0
109 20241205 164400 0 1984 1984 1984 1984 0
110 20241205 164300 0 1984 1984 1984 1984 0
111 20241205 164200 0 1984 1984 1984 1984 0
112 20241205 164100 0 1984 1984 1984 1984 0
113 20241205 164000 0 1984 1984 1984 1984 0
114 20241205 163900 0 1984 1984 1984 1984 0
115 20241205 163800 0 1984 1984 1984 1984 0
116 20241205 163700 0 1984 1984 1984 1984 0
117 20241205 163600 0 1984 1984 1984 1984 0
118 20241205 163500 0 1984 1984 1984 1984 0
119 20241205 163400 0 1984 1984 1984 1984 0
120 20241205 163300 0 1984 1984 1984 1984 0
121 20241205 163200 0 1984 1984 1984 1984 0
122 20241205 163100 0 1984 1984 1984 1984 0
123 20241205 163000 0 1984 1984 1984 1984 0
124 20241205 162900 0 1984 1984 1984 1984 0
125 20241205 162800 0 1984 1984 1984 1984 0
126 20241205 162700 0 1984 1984 1984 1984 0
127 20241205 162600 0 1984 1984 1984 1984 0
128 20241205 162500 0 1984 1984 1984 1984 0
129 20241205 162400 0 1984 1984 1984 1984 0
130 20241205 162300 0 1984 1984 1984 1984 0
131 20241205 162200 0 1984 1984 1984 1984 0
132 20241205 162100 0 1984 1984 1984 1984 0
133 20241205 162000 0 1984 1984 1984 1984 0
134 20241205 161900 0 1984 1984 1984 1984 0
135 20241205 161800 0 1984 1984 1984 1984 0
136 20241205 161700 0 1984 1984 1984 1984 0
137 20241205 161600 0 1984 1984 1984 1984 0
138 20241205 161500 0 1984 1984 1984 1984 0
139 20241205 161400 0 1984 1984 1984 1984 0
140 20241205 161300 0 1984 1984 1984 1984 0
141 20241205 161200 0 1984 1984 1984 1984 0
142 20241205 161100 0 1984 1984 1984 1984 0
143 20241205 161000 0 1984 1984 1984 1984 0
144 20241205 160900 0 1984 1984 1984 1984 0
145 20241205 160800 0 1984 1984 1984 1984 0
146 20241205 160700 0 1984 1984 1984 1984 0
147 20241205 160600 0 1984 1984 1984 1984 0
148 20241205 160500 0 1984 1984 1984 1984 0
149 20241205 160400 0 1984 1984 1984 1984 0
150 20241205 160300 0 1984 1984 1984 1984 0
151 20241205 160200 0 1984 1984 1984 1984 0
152 20241205 160100 0 1984 1984 1984 1984 0
153 20241205 160000 0 1984 1984 1984 1984 0
154 20241205 155900 0 1984 1984 1984 1984 0
155 20241205 155800 0 1984 1984 1984 1984 0
156 20241205 155700 0 1984 1984 1984 1984 0
157 20241205 155600 0 1984 1984 1984 1984 0
158 20241205 155500 0 1984 1984 1984 1984 0
159 20241205 155400 0 1984 1984 1984 1984 0
160 20241205 155300 0 1984 1984 1984 1984 0
161 20241205 155200 0 1984 1984 1984 1984 0
162 20241205 155100 0 1984 1984 1984 1984 0
163 20241205 155000 0 1984 1984 1984 1984 0
164 20241205 154900 0 1984 1984 1984 1984 0
165 20241205 154800 0 1984 1984 1984 1984 0
166 20241205 154700 0 1984 1984 1984 1984 0
167 20241205 154600 0 1984 1984 1984 1984 0
168 20241205 154500 0 1984 1984 1984 1984 0
169 20241205 154400 0 1984 1984 1984 1984 0
170 20241205 154300 0 1984 1984 1984 1984 0
171 20241205 154200 0 1984 1984 1984 1984 0
172 20241205 154100 0 1984 1984 1984 1984 0
173 20241205 154000 0 1984 1984 1984 1984 0
174 20241205 153900 0 1984 1984 1984 1984 0
175 20241205 153800 0 1984 1984 1984 1984 0
176 20241205 153700 0 1984 1984 1984 1984 0
177 20241205 153600 0 1984 1984 1984 1984 0
178 20241205 153500 0 1984 1984 1984 1984 0
179 20241205 153400 0 1984 1984 1984 1984 0
180 20241205 153300 0 1984 1984 1984 1984 0
181 20241205 153200 0 1984 1984 1984 1984 0
182 20241205 153100 0 1984 1984 1984 1984 0
183 20241205 153000 0 1984 1984 1984 1984 0
184 20241205 152900 0 1984 1984 1984 1984 0
185 20241205 152800 0 1984 1984 1984 1984 0
186 20241205 152700 0 1984 1984 1984 1984 0
187 20241205 152600 0 1984 1984 1984 1984 0
188 20241205 152500 0 1984 1984 1984 1984 0
189 20241205 152400 0 1984 1984 1984 1984 0
190 20241205 152300 0 1984 1984 1984 1984 0
191 20241205 152200 0 1984 1984 1984 1984 0
192 20241205 152100 0 1984 1984 1984 1984 0
193 20241205 152000 0 1984 1984 1984 1984 0
194 20241205 151900 0 1984 1984 1984 1984 0
195 20241205 151800 0 1984 1984 1984 1984 0
196 20241205 151700 0 1984 1984 1984 1984 0
197 20241205 151600 0 1984 1984 1984 1984 0
198 20241205 151500 0 1984 1984 1984 1984 0
199 20241205 151400 0 1984 1984 1984 1984 0
200 20241205 151300 0 1984 1984 1984 1984 0
201 20241205 151200 0 1984 1984 1984 1984 0
202 20241205 151100 0 1984 1984 1984 1984 0
203 20241205 151000 0 1984 1984 1984 1984 0
204 20241205 150900 0 1984 1984 1984 1984 0
205 20241205 150800 0 1984 1984 1984 1984 0
206 20241205 150700 0 1984 1984 1984 1984 0
207 20241205 150600 0 1984 1984 1984 1984 0
208 20241205 150500 0 1984 1984 1984 1984 0
209 20241205 150400 0 1984 1984 1984 1984 0
210 20241205 150300 0 1984 1984 1984 1984 0
211 20241205 150200 0 1984 1984 1984 1984 0
212 20241205 150100 0 1984 1984 1984 1984 0
213 20241205 150000 0 1984 1984 1984 1984 0
214 20241205 145900 0 1984 1984 1984 1984 0
215 20241205 145800 0 1984 1984 1984 1984 0
216 20241205 145700 0 1984 1984 1984 1984 0
217 20241205 145600 0 1984 1984 1984 1984 0
218 20241205 145500 0 1984 1984 1984 1984 0
219 20241205 145400 0 1984 1984 1984 1984 0
220 20241205 145300 0 1984 1984 1984 1984 0
221 20241205 145200 0 1984 1984 1984 1984 0
222 20241205 145100 0 1984 1984 1984 1984 0
223 20241205 145000 0 1984 1984 1984 1984 0
224 20241205 144900 0 1984 1984 1984 1984 0
225 20241205 144800 0 1984 1984 1984 1984 0
226 20241205 144700 0 1984 1984 1984 1984 0
227 20241205 144600 0 1984 1984 1984 1984 0
228 20241205 144500 0 1984 1984 1984 1984 0
229 20241205 144400 0 1984 1984 1984 1984 0
230 20241205 144300 0 1984 1984 1984 1984 0
231 20241205 144200 0 1984 1984 1984 1984 0
232 20241205 144100 0 1984 1984 1984 1984 0
233 20241205 144000 0 1984 1984 1984 1984 0
234 20241205 143900 0 1984 1984 1984 1984 0
235 20241205 143800 0 1984 1984 1984 1984 0
236 20241205 143700 0 1984 1984 1984 1984 0
237 20241205 143600 0 1984 1984 1984 1984 0
238 20241205 143500 0 1984 1984 1984 1984 0
239 20241205 143400 0 1984 1984 1984 1984 0
240 20241205 143300 0 1984 1984 1984 1984 0
241 20241205 143200 0 1984 1984 1984 1984 0
242 20241205 143100 0 1984 1984 1984 1984 0
243 20241205 143000 0 1984 1984 1984 1984 0
244 20241205 142900 0 1984 1984 1984 1984 0
245 20241205 142800 0 1984 1984 1984 1984 0
246 20241205 142700 0 1984 1984 1984 1984 0
247 20241205 142600 0 1984 1984 1984 1984 0
248 20241205 142500 0 1984 1984 1984 1984 0
249 20241205 142400 0 1984 1984 1984 1984 0
250 20241205 142300 0 1984 1984 1984 1984 0
251 20241205 142200 0 1984 1984 1984 1984 0
252 20241205 142100 0 1984 1984 1984 1984 0
253 20241205 142000 0 1984 1984 1984 1984 0
254 20241205 141900 0 1984 1984 1984 1984 0
255 20241205 141800 0 1984 1984 1984 1984 0
256 20241205 141700 0 1984 1984 1984 1984 0
257 20241205 141600 0 1984 1984 1984 1984 0
258 20241205 141500 0 1984 1984 1984 1984 0
259 20241205 141400 0 1984 1984 1984 1984 0
260 20241205 141300 0 1984 1984 1984 1984 0
261 20241205 141200 0 1984 1984 1984 1984 0
262 20241205 141100 0 1984 1984 1984 1984 0
263 20241205 141000 0 1984 1984 1984 1984 0
264 20241205 140900 0 1984 1984 1984 1984 0
265 20241205 140800 0 1984 1984 1984 1984 0
266 20241205 140700 0 1984 1984 1984 1984 0
267 20241205 140600 0 1984 1984 1984 1984 0
268 20241205 140500 0 1984 1984 1984 1984 0
269 20241205 140400 0 1984 1984 1984 1984 0
270 20241205 140300 0 1984 1984 1984 1984 0
271 20241205 140200 0 1984 1984 1984 1984 0
272 20241205 140100 0 1984 1984 1984 1984 0
273 20241205 140000 0 1984 1984 1984 1984 0
274 20241205 135900 0 1984 1984 1984 1984 0
275 20241205 135800 0 1984 1984 1984 1984 0
276 20241205 135700 0 1984 1984 1984 1984 0
277 20241205 135600 0 1984 1984 1984 1984 0
278 20241205 135500 0 1984 1984 1984 1984 0
279 20241205 135400 0 1984 1984 1984 1984 0
280 20241205 135300 0 1984 1984 1984 1984 0
281 20241205 135200 0 1984 1984 1984 1984 0
282 20241205 135100 0 1984 1984 1984 1984 0
283 20241205 135000 0 1984 1984 1984 1984 0
284 20241205 134900 0 1984 1984 1984 1984 0
285 20241205 134800 0 1984 1984 1984 1984 0
286 20241205 134700 0 1984 1984 1984 1984 0
287 20241205 134600 0 1984 1984 1984 1984 0
288 20241205 134500 0 1984 1984 1984 1984 0
289 20241205 134400 0 1984 1984 1984 1984 0
290 20241205 134300 0 1984 1984 1984 1984 0
291 20241205 134200 0 1984 1984 1984 1984 0
292 20241205 134100 0 1984 1984 1984 1984 0
293 20241205 134000 0 1984 1984 1984 1984 0
294 20241205 133900 0 1984 1984 1984 1984 0
295 20241205 133800 0 1984 1984 1984 1984 0
296 20241205 133700 0 1984 1984 1984 1984 0
297 20241205 133600 0 1984 1984 1984 1984 0
298 20241205 133500 0 1984 1984 1984 1984 0
299 20241205 133400 0 1984 1984 1984 1984 0
300 20241205 133300 0 1984 1984 1984 1984 0
301 20241205 133200 0 1984 1984 1984 1984 0
302 20241205 133100 0 1984 1984 1984 1984 0
303 20241205 133000 0 1984 1984 1984 1984 0
304 20241205 132900 0 1984 1984 1984 1984 0
305 20241205 132800 0 1984 1984 1984 1984 0
306 20241205 132700 0 1984 1984 1984 1984 0
307 20241205 132600 0 1984 1984 1984 1984 0
308 20241205 132500 0 1984 1984 1984 1984 0
309 20241205 132400 0 1984 1984 1984 1984 0
310 20241205 132300 0 1984 1984 1984 1984 0
311 20241205 132200 0 1984 1984 1984 1984 0
312 20241205 132100 0 1984 1984 1984 1984 0
313 20241205 132000 0 1984 1984 1984 1984 0
314 20241205 131900 0 1984 1984 1984 1984 0
315 20241205 131800 0 1984 1984 1984 1984 0
316 20241205 131700 0 1984 1984 1984 1984 0
317 20241205 131600 0 1984 1984 1984 1984 0
318 20241205 131500 0 1984 1984 1984 1984 0
319 20241205 131400 0 1984 1984 1984 1984 0
320 20241205 131300 0 1984 1984 1984 1984 0
321 20241205 131200 0 1984 1984 1984 1984 0
322 20241205 131100 0 1984 1984 1984 1984 0
323 20241205 131000 0 1984 1984 1984 1984 0
324 20241205 130900 0 1984 1984 1984 1984 0
325 20241205 130800 0 1984 1984 1984 1984 0
326 20241205 130700 0 1984 1984 1984 1984 0
327 20241205 130600 0 1984 1984 1984 1984 0
328 20241205 130500 0 1984 1984 1984 1984 0
329 20241205 130400 0 1984 1984 1984 1984 0
330 20241205 130300 0 1984 1984 1984 1984 0
331 20241205 130200 0 1984 1984 1984 1984 0
332 20241205 130100 0 1984 1984 1984 1984 0
333 20241205 130000 0 1984 1984 1984 1984 0
334 20241205 125900 0 1984 1984 1984 1984 0
335 20241205 125800 0 1984 1984 1984 1984 0
336 20241205 125700 0 1984 1984 1984 1984 0
337 20241205 125600 0 1984 1984 1984 1984 0
338 20241205 125500 0 1984 1984 1984 1984 0
339 20241205 125400 0 1984 1984 1984 1984 0
340 20241205 125300 0 1984 1984 1984 1984 0
341 20241205 125200 0 1984 1984 1984 1984 0
342 20241205 125100 0 1984 1984 1984 1984 0
343 20241205 125000 0 1984 1984 1984 1984 0
344 20241205 124900 0 1984 1984 1984 1984 0
345 20241205 124800 0 1984 1984 1984 1984 0
346 20241205 124700 0 1984 1984 1984 1984 0
347 20241205 124600 0 1984 1984 1984 1984 0
348 20241205 124500 0 1984 1984 1984 1984 0
349 20241205 124400 0 1984 1984 1984 1984 0
350 20241205 124300 0 1984 1984 1984 1984 0
351 20241205 124200 0 1984 1984 1984 1984 0
352 20241205 124100 0 1984 1984 1984 1984 0
353 20241205 124000 0 1984 1984 1984 1984 0
354 20241205 123900 0 1984 1984 1984 1984 0
355 20241205 123800 0 1984 1984 1984 1984 0
356 20241205 123700 0 1984 1984 1984 1984 0
357 20241205 123600 0 1984 1984 1984 1984 0
358 20241205 123500 0 1984 1984 1984 1984 0
359 20241205 123400 0 1984 1984 1984 1984 0
360 20241205 123300 0 1984 1984 1984 1984 0
361 20241205 123200 0 1984 1984 1984 1984 0
362 20241205 123100 0 1984 1984 1984 1984 0
363 20241205 123000 0 1984 1984 1984 1984 0
364 20241205 122900 0 1984 1984 1984 1984 0
365 20241205 122800 0 1984 1984 1984 1984 0
366 20241205 122700 0 1984 1984 1984 1984 0
367 20241205 122600 0 1984 1984 1984 1984 0
368 20241205 122500 0 1984 1984 1984 1984 0
369 20241205 122400 0 1984 1984 1984 1984 0
370 20241205 122300 0 1984 1984 1984 1984 0
371 20241205 122200 0 1984 1984 1984 1984 0
372 20241205 122100 0 1984 1984 1984 1984 0
373 20241205 122000 0 1984 1984 1984 1984 0
374 20241205 121900 0 1984 1984 1984 1984 0
375 20241205 121800 0 1984 1984 1984 1984 0
376 20241205 121700 0 1984 1984 1984 1984 0
377 20241205 121600 0 1984 1984 1984 1984 0
378 20241205 121500 0 1984 1984 1984 1984 0
379 20241205 121400 0 1984 1984 1984 1984 0
380 20241205 121300 0 1984 1984 1984 1984 0
381 20241205 121200 0 1984 1984 1984 1984 0
382 20241205 121100 0 1984 1984 1984 1984 0
383 20241205 121000 0 1984 1984 1984 1984 0
384 20241205 120900 0 1984 1984 1984 1984 0
385 20241205 120800 0 1984 1984 1984 1984 0
386 20241205 120700 0 1984 1984 1984 1984 0
387 20241205 120600 0 1984 1984 1984 1984 0
388 20241205 120500 0 1984 1984 1984 1984 0
389 20241205 120400 0 1984 1984 1984 1984 0
390 20241205 120300 0 1984 1984 1984 1984 0
391 20241205 120200 0 1984 1984 1984 1984 0
392 20241205 120100 0 1984 1984 1984 1984 0
393 20241205 120000 0 1984 1984 1984 1984 0
394 20241205 115900 0 1984 1984 1984 1984 0
395 20241205 115800 0 1984 1984 1984 1984 0
396 20241205 115700 0 1984 1984 1984 1984 0
397 20241205 115600 0 1984 1984 1984 1984 0
398 20241205 115500 0 1984 1984 1984 1984 0
399 20241205 115400 0 1984 1984 1984 1984 0
400 20241205 115300 0 1984 1984 1984 1984 0
401 20241205 115200 0 1984 1984 1984 1984 0
402 20241205 115100 0 1984 1984 1984 1984 0
403 20241205 115000 0 1984 1984 1984 1984 0
404 20241205 114900 0 1984 1984 1984 1984 0
405 20241205 114800 0 1984 1984 1984 1984 0
406 20241205 114700 0 1984 1984 1984 1984 0
407 20241205 114600 0 1984 1984 1984 1984 0
408 20241205 114500 0 1984 1984 1984 1984 0
409 20241205 114400 0 1984 1984 1984 1984 0
410 20241205 114300 0 1984 1984 1984 1984 0
411 20241205 114200 0 1984 1984 1984 1984 0
412 20241205 114100 0 1984 1984 1984 1984 0
413 20241205 114000 0 1984 1984 1984 1984 0
414 20241205 113900 0 1984 1984 1984 1984 0
415 20241205 113800 0 1984 1984 1984 1984 0
416 20241205 113700 0 1984 1984 1984 1984 0
417 20241205 113600 0 1984 1984 1984 1984 0
418 20241205 113500 0 1984 1984 1984 1984 0
419 20241205 113400 0 1984 1984 1984 1984 0
420 20241205 113300 0 1984 1984 1984 1984 0
421 20241205 113200 0 1984 1984 1984 1984 0
422 20241205 113100 0 1984 1984 1984 1984 0
423 20241205 113000 0 1984 1984 1984 1984 0
424 20241205 112900 0 1984 1984 1984 1984 0
425 20241205 112800 0 1984 1984 1984 1984 0
426 20241205 112700 0 1984 1984 1984 1984 0
427 20241205 112600 0 1984 1984 1984 1984 0
428 20241205 112500 0 1984 1984 1984 1984 0
429 20241205 112400 0 1984 1984 1984 1984 0
430 20241205 112300 0 1984 1984 1984 1984 0
431 20241205 112200 0 1984 1984 1984 1984 0
432 20241205 112100 0 1984 1984 1984 1984 0
433 20241205 112000 0 1984 1984 1984 1984 0
434 20241205 111900 0 1984 1984 1984 1984 0
435 20241205 111800 0 1984 1984 1984 1984 0
436 20241205 111700 0 1984 1984 1984 1984 0
437 20241205 111600 0 1984 1984 1984 1984 0
438 20241205 111500 0 1984 1984 1984 1984 0
439 20241205 111400 0 1984 1984 1984 1984 0
440 20241205 111300 0 1984 1984 1984 1984 0
441 20241205 111200 0 1984 1984 1984 1984 0
442 20241205 111100 0 1984 1984 1984 1984 0
443 20241205 111000 0 1984 1984 1984 1984 0
444 20241205 110900 0 1984 1984 1984 1984 0
445 20241205 110800 0 1984 1984 1984 1984 0
446 20241205 110700 0 1984 1984 1984 1984 0
447 20241205 110600 0 1984 1984 1984 1984 0
448 20241205 110500 0 1984 1984 1984 1984 0
449 20241205 110400 0 1984 1984 1984 1984 0
450 20241205 110300 0 1984 1984 1984 1984 0
451 20241205 110200 0 1984 1984 1984 1984 0
452 20241205 110100 0 1984 1984 1984 1984 0
453 20241205 110000 0 1984 1984 1984 1984 0
454 20241205 105900 0 1984 1984 1984 1984 0
455 20241205 105800 0 1984 1984 1984 1984 0
456 20241205 105700 0 1984 1984 1984 1984 0
457 20241205 105600 0 1984 1984 1984 1984 0
458 20241205 105500 0 1984 1984 1984 1984 0
459 20241205 105400 0 1984 1984 1984 1984 0
460 20241205 105300 0 1984 1984 1984 1984 0
461 20241205 105200 0 1984 1984 1984 1984 0
462 20241205 105100 0 1984 1984 1984 1984 0
463 20241205 105000 0 1984 1984 1984 1984 0
464 20241205 104900 0 1984 1984 1984 1984 0
465 20241205 104800 0 1984 1984 1984 1984 0
466 20241205 104700 0 1984 1984 1984 1984 0
467 20241205 104600 0 1984 1984 1984 1984 0
468 20241205 104500 0 1984 1984 1984 1984 0
469 20241205 104400 0 1984 1984 1984 1984 0
470 20241205 104300 0 1984 1984 1984 1984 0
471 20241205 104200 0 1984 1984 1984 1984 0
472 20241205 104100 0 1984 1984 1984 1984 0
473 20241205 104000 0 1984 1984 1984 1984 0
474 20241205 103900 0 1984 1984 1984 1984 0
475 20241205 103800 0 1984 1984 1984 1984 0
476 20241205 103700 0 1984 1984 1984 1984 0
477 20241205 103600 0 1984 1984 1984 1984 0
478 20241205 103500 0 1984 1984 1984 1984 0
479 20241205 103400 0 1984 1984 1984 1984 0
480 20241205 103300 0 1984 1984 1984 1984 0
481 20241205 103200 0 1984 1984 1984 1984 0
482 20241205 103100 0 1984 1984 1984 1984 0
483 20241205 103000 0 1984 1984 1984 1984 0
484 20241205 102900 0 1984 1984 1984 1984 0
485 20241205 102800 0 1984 1984 1984 1984 0
486 20241205 102700 0 1984 1984 1984 1984 0
487 20241205 102600 0 1984 1984 1984 1984 0
488 20241205 102500 0 1984 1984 1984 1984 0
489 20241205 102400 0 1984 1984 1984 1984 0
490 20241205 102300 0 1984 1984 1984 1984 0
491 20241205 102200 0 1984 1984 1984 1984 0
492 20241205 102100 0 1984 1984 1984 1984 0
493 20241205 102000 0 1984 1984 1984 1984 0
494 20241205 101900 0 1984 1984 1984 1984 0
495 20241205 101800 0 1984 1984 1984 1984 0
496 20241205 101700 0 1984 1984 1984 1984 0
497 20241205 101600 0 1984 1984 1984 1984 0
498 20241205 101500 0 1984 1984 1984 1984 0
499 20241205 101400 0 1984 1984 1984 1984 0
500 20241205 101300 0 1984 1984 1984 1984 0
501 20241205 101200 0 1984 1984 1984 1984 0
502 20241205 101100 0 1984 1984 1984 1984 0
503 20241205 101000 0 1984 1984 1984 1984 0
504 20241205 100900 0 1984 1984 1984 1984 0
505 20241205 100800 0 1984 1984 1984 1984 0
506 20241205 100700 0 1984 1984 1984 1984 0
507 20241205 100600 0 1984 1984 1984 1984 0
508 20241205 100500 0 1984 1984 1984 1984 0
509 20241205 100400 0 1984 1984 1984 1984 0
510 20241205 100300 0 1984 1984 1984 1984 0
511 20241205 100200 0 1984 1984 1984 1984 0
512 20241205 100100 0 1984 1984 1984 1984 0
513 20241205 100000 0 1984 1984 1984 1984 0
514 20241205 095900 0 1984 1984 1984 1984 0
515 20241205 095800 0 1984 1984 1984 1984 0
516 20241205 095700 0 1984 1984 1984 1984 0
517 20241205 095600 0 1984 1984 1984 1984 0
518 20241205 095500 0 1984 1984 1984 1984 0
519 20241205 095400 0 1984 1984 1984 1984 0
520 20241205 095300 0 1984 1984 1984 1984 0
521 20241205 095200 0 1984 1984 1984 1984 0
522 20241205 095100 0 1984 1984 1984 1984 0
523 20241205 095000 0 1984 1984 1984 1984 0
524 20241205 094900 0 1984 1984 1984 1984 0
525 20241205 094800 0 1984 1984 1984 1984 0
526 20241205 094700 0 1984 1984 1984 1984 0
527 20241205 094600 0 1984 1984 1984 1984 0
528 20241205 094500 0 1984 1984 1984 1984 0
529 20241205 094400 0 1984 1984 1984 1984 0
530 20241205 094300 0 1984 1984 1984 1984 0
531 20241205 094200 0 1984 1984 1984 1984 0
532 20241205 094100 0 1984 1984 1984 1984 0
533 20241205 094000 0 1984 1984 1984 1984 0
534 20241205 093900 0 1984 1984 1984 1984 0
535 20241205 093800 0 1984 1984 1984 1984 0
536 20241205 093700 0 1984 1984 1984 1984 0
537 20241205 093600 0 1984 1984 1984 1984 0
538 20241205 093500 0 1984 1984 1984 1984 0
539 20241205 093400 0 1984 1984 1984 1984 0
540 20241205 093300 0 1984 1984 1984 1984 0
541 20241205 093200 0 1984 1984 1984 1984 0
542 20241205 093100 0 1984 1984 1984 1984 0
543 20241205 093000 0 1984 1984 1984 1984 0
544 20241205 092900 0 1984 1984 1984 1984 0
545 20241205 092800 0 1984 1984 1984 1984 0
546 20241205 092700 0 1984 1984 1984 1984 0
547 20241205 092600 0 1984 1984 1984 1984 0
548 20241205 092500 0 1984 1984 1984 1984 0
549 20241205 092400 0 1984 1984 1984 1984 0
550 20241205 092300 0 1984 1984 1984 1984 0
551 20241205 092200 0 1984 1984 1984 1984 0
552 20241205 092100 0 1984 1984 1984 1984 0
553 20241205 092000 0 1984 1984 1984 1984 0
554 20241205 091900 0 1984 1984 1984 1984 0
555 20241205 091800 0 1984 1984 1984 1984 0
556 20241205 091700 0 1984 1984 1984 1984 0
557 20241205 091600 0 1984 1984 1984 1984 0
558 20241205 091500 0 1984 1984 1984 1984 0
559 20241205 091400 0 1984 1984 1984 1984 0
560 20241205 091300 0 1984 1984 1984 1984 0
561 20241205 091200 0 1984 1984 1984 1984 0
562 20241205 091100 0 1984 1984 1984 1984 0
563 20241205 091000 0 1984 1984 1984 1984 0
564 20241205 090900 0 1984 1984 1984 1984 0
565 20241205 090800 0 1984 1984 1984 1984 0
566 20241205 090700 0 1984 1984 1984 1984 0
567 20241205 090600 0 1984 1984 1984 1984 0
568 20241205 090500 0 1984 1984 1984 1984 0
569 20241205 090400 0 1984 1984 1984 1984 0
570 20241205 090300 0 1984 1984 1984 1984 0
571 20241205 090200 0 1984 1984 1984 1984 0
572 20241205 090100 0 1984 1984 1984 1984 0
573 20241205 090000 0 1984 1984 1984 1984 0