Update 2024-12-05 2775 candle_min
This commit is contained in:
573
000480/min/candle-20241205.csv
Normal file
573
000480/min/candle-20241205.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,183100,31174670,5740,5740,5740,5740,86
|
||||
20241205,183000,31174670,5740,5740,5740,5740,0
|
||||
20241205,182900,31174670,5740,5740,5740,5740,0
|
||||
20241205,182800,31174670,5740,5740,5740,5740,0
|
||||
20241205,182700,31174670,5740,5740,5740,5740,0
|
||||
20241205,182600,31174670,5740,5740,5740,5740,0
|
||||
20241205,182500,31174670,5740,5740,5740,5740,0
|
||||
20241205,182400,31174670,5740,5740,5740,5740,0
|
||||
20241205,182300,31174670,5740,5740,5740,5740,0
|
||||
20241205,182200,31174670,5740,5740,5740,5740,0
|
||||
20241205,182100,31174670,5740,5740,5740,5740,0
|
||||
20241205,182000,31174670,5740,5740,5740,5740,0
|
||||
20241205,181900,31174670,5740,5740,5740,5740,0
|
||||
20241205,181800,31174670,5740,5740,5740,5740,0
|
||||
20241205,181700,31174670,5740,5740,5740,5740,0
|
||||
20241205,181600,31174670,5740,5740,5740,5740,0
|
||||
20241205,181500,31174670,5740,5740,5740,5740,0
|
||||
20241205,181400,31174670,5740,5740,5740,5740,0
|
||||
20241205,181300,31174670,5740,5740,5740,5740,0
|
||||
20241205,181200,31174670,5740,5740,5740,5740,0
|
||||
20241205,181100,31174670,5740,5740,5740,5740,0
|
||||
20241205,181000,31174670,5740,5740,5740,5740,0
|
||||
20241205,180900,31174670,5740,5740,5740,5740,0
|
||||
20241205,180800,31174670,5740,5740,5740,5740,0
|
||||
20241205,180700,31174670,5740,5740,5740,5740,0
|
||||
20241205,180600,31174670,5740,5740,5740,5740,0
|
||||
20241205,180500,31174670,5740,5740,5740,5740,0
|
||||
20241205,180400,31174670,5740,5740,5740,5740,0
|
||||
20241205,180300,31174670,5740,5740,5740,5740,0
|
||||
20241205,180200,31174670,5740,5740,5740,5740,0
|
||||
20241205,180100,31174670,5740,5740,5740,5740,86
|
||||
20241205,180000,31174670,5740,5740,5740,5740,0
|
||||
20241205,175900,31174670,5740,5740,5740,5740,0
|
||||
20241205,175800,31174670,5740,5740,5740,5740,0
|
||||
20241205,175700,31174670,5740,5740,5740,5740,0
|
||||
20241205,175600,31174670,5740,5740,5740,5740,0
|
||||
20241205,175500,31174670,5740,5740,5740,5740,0
|
||||
20241205,175400,31174670,5740,5740,5740,5740,0
|
||||
20241205,175300,31174670,5740,5740,5740,5740,0
|
||||
20241205,175200,31174670,5740,5740,5740,5740,0
|
||||
20241205,175100,31174670,5740,5740,5740,5740,0
|
||||
20241205,175000,31174670,5740,5740,5740,5740,0
|
||||
20241205,174900,31174670,5740,5740,5740,5740,0
|
||||
20241205,174800,31174670,5740,5740,5740,5740,0
|
||||
20241205,174700,31174670,5740,5740,5740,5740,0
|
||||
20241205,174600,31174670,5740,5740,5740,5740,0
|
||||
20241205,174500,31174670,5740,5740,5740,5740,0
|
||||
20241205,174400,31174670,5740,5740,5740,5740,0
|
||||
20241205,174300,31174670,5740,5740,5740,5740,0
|
||||
20241205,174200,31174670,5740,5740,5740,5740,0
|
||||
20241205,174100,31174670,5740,5740,5740,5740,0
|
||||
20241205,174000,31174670,5740,5740,5740,5740,0
|
||||
20241205,173900,31174670,5740,5740,5740,5740,0
|
||||
20241205,173800,31174670,5740,5740,5740,5740,0
|
||||
20241205,173700,31174670,5740,5740,5740,5740,0
|
||||
20241205,173600,31174670,5740,5740,5740,5740,0
|
||||
20241205,173500,31174670,5740,5740,5740,5740,0
|
||||
20241205,173400,31174670,5740,5740,5740,5740,0
|
||||
20241205,173300,31174670,5740,5740,5740,5740,0
|
||||
20241205,173200,31174670,5740,5740,5740,5740,0
|
||||
20241205,173100,31174670,5740,5740,5740,5740,86
|
||||
20241205,173000,31174670,5740,5740,5740,5740,0
|
||||
20241205,172900,31174670,5740,5740,5740,5740,0
|
||||
20241205,172800,31174670,5740,5740,5740,5740,0
|
||||
20241205,172700,31174670,5740,5740,5740,5740,0
|
||||
20241205,172600,31174670,5740,5740,5740,5740,0
|
||||
20241205,172500,31174670,5740,5740,5740,5740,0
|
||||
20241205,172400,31174670,5740,5740,5740,5740,0
|
||||
20241205,172300,31174670,5740,5740,5740,5740,0
|
||||
20241205,172200,31174670,5740,5740,5740,5740,0
|
||||
20241205,172100,31174670,5740,5740,5740,5740,0
|
||||
20241205,172000,31174670,5740,5740,5740,5740,0
|
||||
20241205,171900,31174670,5740,5740,5740,5740,0
|
||||
20241205,171800,31174670,5740,5740,5740,5740,0
|
||||
20241205,171700,31174670,5740,5740,5740,5740,0
|
||||
20241205,171600,31174670,5740,5740,5740,5740,0
|
||||
20241205,171500,31174670,5740,5740,5740,5740,0
|
||||
20241205,171400,31174670,5740,5740,5740,5740,0
|
||||
20241205,171300,31174670,5740,5740,5740,5740,0
|
||||
20241205,171200,31174670,5740,5740,5740,5740,0
|
||||
20241205,171100,31174670,5740,5740,5740,5740,0
|
||||
20241205,171000,31174670,5740,5740,5740,5740,0
|
||||
20241205,170900,31174670,5740,5740,5740,5740,0
|
||||
20241205,170800,31174670,5740,5740,5740,5740,0
|
||||
20241205,170700,31174670,5740,5740,5740,5740,0
|
||||
20241205,170600,31174670,5740,5740,5740,5740,0
|
||||
20241205,170500,31174670,5740,5740,5740,5740,0
|
||||
20241205,170400,31174670,5740,5740,5740,5740,0
|
||||
20241205,170300,31174670,5740,5740,5740,5740,0
|
||||
20241205,170200,31174670,5740,5740,5740,5740,0
|
||||
20241205,170100,31174670,5740,5740,5740,5740,86
|
||||
20241205,170000,31174670,5740,5740,5740,5740,0
|
||||
20241205,165900,31174670,5740,5740,5740,5740,0
|
||||
20241205,165800,31174670,5740,5740,5740,5740,0
|
||||
20241205,165700,31174670,5740,5740,5740,5740,0
|
||||
20241205,165600,31174670,5740,5740,5740,5740,0
|
||||
20241205,165500,31174670,5740,5740,5740,5740,0
|
||||
20241205,165400,31174670,5740,5740,5740,5740,0
|
||||
20241205,165300,31174670,5740,5740,5740,5740,0
|
||||
20241205,165200,31174670,5740,5740,5740,5740,0
|
||||
20241205,165100,31174670,5740,5740,5740,5740,0
|
||||
20241205,165000,31174670,5740,5740,5740,5740,0
|
||||
20241205,164900,31174670,5740,5740,5740,5740,0
|
||||
20241205,164800,31174670,5740,5740,5740,5740,0
|
||||
20241205,164700,31174670,5740,5740,5740,5740,0
|
||||
20241205,164600,31174670,5740,5740,5740,5740,0
|
||||
20241205,164500,31174670,5740,5740,5740,5740,0
|
||||
20241205,164400,31174670,5740,5740,5740,5740,0
|
||||
20241205,164300,31174670,5740,5740,5740,5740,0
|
||||
20241205,164200,31174670,5740,5740,5740,5740,0
|
||||
20241205,164100,31174670,5740,5740,5740,5740,0
|
||||
20241205,164000,31174670,5740,5740,5740,5740,0
|
||||
20241205,163900,31174670,5740,5740,5740,5740,0
|
||||
20241205,163800,31174670,5740,5740,5740,5740,0
|
||||
20241205,163700,31174670,5740,5740,5740,5740,0
|
||||
20241205,163600,31174670,5740,5740,5740,5740,0
|
||||
20241205,163500,31174670,5740,5740,5740,5740,0
|
||||
20241205,163400,31174670,5740,5740,5740,5740,0
|
||||
20241205,163300,31174670,5740,5740,5740,5740,0
|
||||
20241205,163200,31174670,5740,5740,5740,5740,0
|
||||
20241205,163100,31174670,5740,5740,5740,5740,86
|
||||
20241205,163000,31174670,5740,5740,5740,5740,0
|
||||
20241205,162900,31174670,5740,5740,5740,5740,0
|
||||
20241205,162800,31174670,5740,5740,5740,5740,0
|
||||
20241205,162700,31174670,5740,5740,5740,5740,0
|
||||
20241205,162600,31174670,5740,5740,5740,5740,0
|
||||
20241205,162500,31174670,5740,5740,5740,5740,0
|
||||
20241205,162400,31174670,5740,5740,5740,5740,0
|
||||
20241205,162300,31174670,5740,5740,5740,5740,0
|
||||
20241205,162200,31174670,5740,5740,5740,5740,0
|
||||
20241205,162100,31174670,5740,5740,5740,5740,0
|
||||
20241205,162000,31174670,5740,5740,5740,5740,0
|
||||
20241205,161900,31174670,5740,5740,5740,5740,0
|
||||
20241205,161800,31174670,5740,5740,5740,5740,0
|
||||
20241205,161700,31174670,5740,5740,5740,5740,0
|
||||
20241205,161600,31174670,5740,5740,5740,5740,0
|
||||
20241205,161500,31174670,5740,5740,5740,5740,0
|
||||
20241205,161400,31174670,5740,5740,5740,5740,0
|
||||
20241205,161300,31174670,5740,5740,5740,5740,0
|
||||
20241205,161200,31174670,5740,5740,5740,5740,0
|
||||
20241205,161100,31174670,5740,5740,5740,5740,0
|
||||
20241205,161000,31174670,5740,5740,5740,5740,0
|
||||
20241205,160900,31174670,5740,5740,5740,5740,0
|
||||
20241205,160800,31174670,5740,5740,5740,5740,0
|
||||
20241205,160700,31174670,5740,5740,5740,5740,0
|
||||
20241205,160600,31174670,5740,5740,5740,5740,0
|
||||
20241205,160500,31174670,5740,5740,5740,5740,0
|
||||
20241205,160400,31174670,5740,5740,5740,5740,0
|
||||
20241205,160300,31174670,5740,5740,5740,5740,0
|
||||
20241205,160200,31174670,5740,5740,5740,5740,0
|
||||
20241205,160100,31174670,5740,5740,5740,5740,86
|
||||
20241205,160000,31174670,5740,5740,5740,5740,0
|
||||
20241205,155900,31174670,5740,5740,5740,5740,0
|
||||
20241205,155800,31174670,5740,5740,5740,5740,0
|
||||
20241205,155700,31174670,5740,5740,5740,5740,0
|
||||
20241205,155600,31174670,5740,5740,5740,5740,0
|
||||
20241205,155500,31174670,5740,5740,5740,5740,0
|
||||
20241205,155400,31174670,5740,5740,5740,5740,0
|
||||
20241205,155300,31174670,5740,5740,5740,5740,0
|
||||
20241205,155200,31174670,5740,5740,5740,5740,0
|
||||
20241205,155100,31174670,5740,5740,5740,5740,0
|
||||
20241205,155000,31174670,5740,5740,5740,5740,0
|
||||
20241205,154900,31174670,5740,5740,5740,5740,0
|
||||
20241205,154800,31174670,5740,5740,5740,5740,0
|
||||
20241205,154700,31174670,5740,5740,5740,5740,0
|
||||
20241205,154600,31174670,5740,5740,5740,5740,0
|
||||
20241205,154500,31174670,5740,5740,5740,5740,0
|
||||
20241205,154400,31174670,5740,5740,5740,5740,0
|
||||
20241205,154300,31174670,5740,5740,5740,5740,0
|
||||
20241205,154200,31174670,5740,5740,5740,5740,0
|
||||
20241205,154100,31174670,5740,5740,5740,5740,0
|
||||
20241205,154000,31174670,5740,5740,5740,5740,0
|
||||
20241205,153900,31174670,5740,5740,5740,5740,0
|
||||
20241205,153800,31174670,5740,5740,5740,5740,0
|
||||
20241205,153700,31174670,5740,5740,5740,5740,0
|
||||
20241205,153600,31174670,5740,5740,5740,5740,0
|
||||
20241205,153500,31174670,5740,5740,5740,5740,0
|
||||
20241205,153400,31174670,5740,5740,5740,5740,0
|
||||
20241205,153300,31174670,5740,5740,5740,5740,0
|
||||
20241205,153200,31174670,5740,5740,5740,5740,0
|
||||
20241205,153100,31174670,5740,5740,5740,5740,86
|
||||
20241205,153000,31174670,5740,5740,5740,5740,86
|
||||
20241205,152900,30681030,5700,5700,5700,5700,0
|
||||
20241205,152800,30681030,5700,5700,5700,5700,0
|
||||
20241205,152700,30681030,5700,5700,5700,5700,0
|
||||
20241205,152600,30681030,5700,5700,5700,5700,0
|
||||
20241205,152500,30681030,5700,5700,5700,5700,0
|
||||
20241205,152400,30681030,5700,5700,5700,5700,0
|
||||
20241205,152300,30681030,5700,5700,5700,5700,0
|
||||
20241205,152200,30681030,5700,5700,5700,5700,0
|
||||
20241205,152100,30681030,5700,5700,5700,5700,0
|
||||
20241205,152000,30681030,5700,5700,5700,5700,0
|
||||
20241205,151900,30681030,5700,5700,5700,5700,0
|
||||
20241205,151800,30681030,5700,5700,5700,5700,0
|
||||
20241205,151700,30681030,5700,5700,5700,5700,0
|
||||
20241205,151600,30681030,5700,5700,5700,5700,0
|
||||
20241205,151500,30681030,5700,5700,5700,5700,0
|
||||
20241205,151400,30681030,5700,5700,5700,5700,0
|
||||
20241205,151300,30681030,5700,5700,5700,5700,0
|
||||
20241205,151200,30681030,5700,5700,5700,5700,0
|
||||
20241205,151100,30681030,5700,5700,5700,5700,0
|
||||
20241205,151000,30681030,5700,5700,5700,5700,0
|
||||
20241205,150900,30681030,5700,5700,5700,5700,0
|
||||
20241205,150800,30681030,5700,5700,5700,5700,0
|
||||
20241205,150700,30681030,5700,5700,5700,5700,0
|
||||
20241205,150600,30681030,5700,5700,5700,5700,0
|
||||
20241205,150500,30681030,5700,5700,5700,5700,0
|
||||
20241205,150400,30681030,5700,5700,5700,5700,31
|
||||
20241205,150300,30504330,5730,5730,5730,5730,0
|
||||
20241205,150200,30504330,5730,5730,5730,5730,0
|
||||
20241205,150100,30504330,5730,5730,5730,5730,0
|
||||
20241205,150000,30504330,5730,5730,5730,5730,15
|
||||
20241205,145900,30418380,5730,5730,5730,5730,20
|
||||
20241205,145800,30303780,5700,5700,5700,5700,0
|
||||
20241205,145700,30303780,5700,5700,5700,5700,0
|
||||
20241205,145600,30303780,5700,5700,5700,5700,26
|
||||
20241205,145500,30155580,5700,5710,5710,5700,60
|
||||
20241205,145400,29813310,5740,5740,5740,5740,0
|
||||
20241205,145300,29813310,5740,5740,5740,5740,0
|
||||
20241205,145200,29813310,5740,5740,5740,5740,0
|
||||
20241205,145100,29813310,5740,5740,5740,5740,0
|
||||
20241205,145000,29813310,5740,5740,5740,5740,0
|
||||
20241205,144900,29813310,5740,5740,5740,5740,17
|
||||
20241205,144800,29715730,5740,5740,5740,5740,0
|
||||
20241205,144700,29715730,5740,5740,5740,5740,0
|
||||
20241205,144600,29715730,5740,5740,5740,5740,0
|
||||
20241205,144500,29715730,5740,5740,5740,5740,0
|
||||
20241205,144400,29715730,5740,5740,5740,5740,10
|
||||
20241205,144300,29658330,5740,5740,5740,5740,0
|
||||
20241205,144200,29658330,5740,5740,5740,5740,0
|
||||
20241205,144100,29658330,5740,5740,5740,5740,0
|
||||
20241205,144000,29658330,5740,5740,5740,5740,0
|
||||
20241205,143900,29658330,5740,5740,5740,5740,0
|
||||
20241205,143800,29658330,5740,5740,5740,5740,0
|
||||
20241205,143700,29658330,5740,5740,5740,5740,0
|
||||
20241205,143600,29658330,5740,5740,5740,5740,0
|
||||
20241205,143500,29658330,5740,5740,5740,5740,0
|
||||
20241205,143400,29658330,5740,5740,5740,5740,0
|
||||
20241205,143300,29658330,5740,5740,5740,5740,0
|
||||
20241205,143200,29658330,5740,5740,5740,5740,0
|
||||
20241205,143100,29658330,5740,5740,5740,5740,0
|
||||
20241205,143000,29658330,5740,5740,5740,5740,13
|
||||
20241205,142900,29583710,5740,5740,5740,5740,5
|
||||
20241205,142800,29555010,5740,5740,5740,5740,0
|
||||
20241205,142700,29555010,5740,5740,5740,5740,0
|
||||
20241205,142600,29555010,5740,5740,5740,5740,0
|
||||
20241205,142500,29555010,5740,5740,5740,5740,0
|
||||
20241205,142400,29555010,5740,5740,5740,5740,0
|
||||
20241205,142300,29555010,5740,5740,5740,5740,0
|
||||
20241205,142200,29555010,5740,5740,5740,5740,0
|
||||
20241205,142100,29555010,5740,5740,5740,5740,0
|
||||
20241205,142000,29555010,5740,5740,5740,5740,0
|
||||
20241205,141900,29555010,5740,5740,5740,5740,0
|
||||
20241205,141800,29555010,5740,5740,5740,5740,0
|
||||
20241205,141700,29555010,5740,5740,5740,5740,0
|
||||
20241205,141600,29555010,5740,5740,5740,5740,0
|
||||
20241205,141500,29555010,5740,5740,5740,5740,0
|
||||
20241205,141400,29555010,5740,5740,5740,5740,0
|
||||
20241205,141300,29555010,5740,5740,5740,5740,0
|
||||
20241205,141200,29555010,5740,5740,5740,5740,1
|
||||
20241205,141100,29549270,5720,5730,5730,5720,808
|
||||
20241205,141000,24924770,5740,5740,5740,5740,0
|
||||
20241205,140900,24924770,5740,5740,5740,5740,50
|
||||
20241205,140800,24637770,5730,5730,5730,5730,10
|
||||
20241205,140700,24580470,5730,5730,5730,5730,40
|
||||
20241205,140600,24351270,5740,5740,5740,5740,0
|
||||
20241205,140500,24351270,5740,5740,5740,5740,0
|
||||
20241205,140400,24351270,5740,5740,5740,5740,0
|
||||
20241205,140300,24351270,5740,5740,5740,5740,0
|
||||
20241205,140200,24351270,5740,5740,5740,5740,0
|
||||
20241205,140100,24351270,5740,5740,5740,5740,0
|
||||
20241205,140000,24351270,5740,5740,5740,5740,0
|
||||
20241205,135900,24351270,5740,5740,5740,5740,0
|
||||
20241205,135800,24351270,5740,5740,5740,5740,0
|
||||
20241205,135700,24351270,5740,5740,5740,5740,9
|
||||
20241205,135600,24299610,5740,5740,5740,5740,100
|
||||
20241205,135500,23725610,5730,5730,5730,5730,0
|
||||
20241205,135400,23725610,5730,5730,5730,5730,0
|
||||
20241205,135300,23725610,5730,5730,5730,5730,0
|
||||
20241205,135200,23725610,5730,5730,5730,5730,0
|
||||
20241205,135100,23725610,5730,5740,5740,5730,182
|
||||
20241205,135000,22682650,5750,5750,5750,5750,0
|
||||
20241205,134900,22682650,5750,5750,5750,5750,0
|
||||
20241205,134800,22682650,5750,5750,5750,5750,0
|
||||
20241205,134700,22682650,5750,5750,5750,5750,0
|
||||
20241205,134600,22682650,5750,5750,5750,5750,0
|
||||
20241205,134500,22682650,5750,5750,5750,5750,25
|
||||
20241205,134400,22538900,5750,5750,5750,5750,0
|
||||
20241205,134300,22538900,5750,5750,5750,5750,0
|
||||
20241205,134200,22538900,5750,5750,5750,5750,0
|
||||
20241205,134100,22538900,5750,5750,5750,5750,0
|
||||
20241205,134000,22538900,5750,5750,5750,5750,0
|
||||
20241205,133900,22538900,5750,5750,5750,5750,0
|
||||
20241205,133800,22538900,5750,5750,5750,5750,0
|
||||
20241205,133700,22538900,5750,5750,5750,5750,0
|
||||
20241205,133600,22538900,5750,5750,5750,5750,6
|
||||
20241205,133500,22504400,5730,5730,5730,5730,0
|
||||
20241205,133400,22504400,5730,5730,5730,5730,0
|
||||
20241205,133300,22504400,5730,5730,5730,5730,0
|
||||
20241205,133200,22504400,5730,5730,5730,5730,0
|
||||
20241205,133100,22504400,5730,5730,5730,5730,0
|
||||
20241205,133000,22504400,5730,5730,5730,5730,0
|
||||
20241205,132900,22504400,5730,5730,5730,5730,0
|
||||
20241205,132800,22504400,5730,5730,5730,5730,0
|
||||
20241205,132700,22504400,5730,5730,5730,5730,0
|
||||
20241205,132600,22504400,5730,5730,5730,5730,0
|
||||
20241205,132500,22504400,5730,5730,5730,5730,0
|
||||
20241205,132400,22504400,5730,5730,5730,5730,0
|
||||
20241205,132300,22504400,5730,5730,5730,5730,0
|
||||
20241205,132200,22504400,5730,5730,5730,5730,0
|
||||
20241205,132100,22504400,5730,5730,5730,5730,0
|
||||
20241205,132000,22504400,5730,5730,5730,5730,200
|
||||
20241205,131900,21358400,5750,5750,5750,5750,0
|
||||
20241205,131800,21358400,5750,5750,5750,5750,0
|
||||
20241205,131700,21358400,5750,5750,5750,5750,0
|
||||
20241205,131600,21358400,5750,5750,5750,5750,5
|
||||
20241205,131500,21329650,5730,5730,5730,5730,2
|
||||
20241205,131400,21318190,5730,5730,5730,5730,0
|
||||
20241205,131300,21318190,5730,5730,5730,5730,0
|
||||
20241205,131200,21318190,5730,5730,5730,5730,0
|
||||
20241205,131100,21318190,5730,5730,5730,5730,0
|
||||
20241205,131000,21318190,5730,5730,5730,5730,0
|
||||
20241205,130900,21318190,5730,5730,5730,5730,0
|
||||
20241205,130800,21318190,5730,5730,5730,5730,6
|
||||
20241205,130700,21283810,5730,5730,5730,5730,0
|
||||
20241205,130600,21283810,5730,5730,5730,5730,0
|
||||
20241205,130500,21283810,5730,5730,5730,5730,0
|
||||
20241205,130400,21283810,5730,5730,5730,5730,0
|
||||
20241205,130300,21283810,5730,5730,5730,5730,0
|
||||
20241205,130200,21283810,5730,5730,5730,5730,0
|
||||
20241205,130100,21283810,5730,5730,5730,5730,0
|
||||
20241205,130000,21283810,5730,5730,5730,5730,53
|
||||
20241205,125900,20980120,5760,5760,5760,5760,0
|
||||
20241205,125800,20980120,5760,5760,5760,5760,3
|
||||
20241205,125700,20962840,5760,5760,5760,5760,0
|
||||
20241205,125600,20962840,5760,5760,5760,5760,0
|
||||
20241205,125500,20962840,5760,5760,5760,5760,0
|
||||
20241205,125400,20962840,5760,5760,5760,5760,0
|
||||
20241205,125300,20962840,5760,5760,5760,5760,2
|
||||
20241205,125200,20951320,5760,5760,5760,5760,10
|
||||
20241205,125100,20893720,5760,5760,5760,5760,1
|
||||
20241205,125000,20887960,5760,5760,5760,5760,0
|
||||
20241205,124900,20887960,5760,5760,5760,5760,0
|
||||
20241205,124800,20887960,5760,5760,5760,5760,3
|
||||
20241205,124700,20870680,5760,5760,5760,5760,0
|
||||
20241205,124600,20870680,5760,5760,5760,5760,0
|
||||
20241205,124500,20870680,5760,5760,5760,5760,0
|
||||
20241205,124400,20870680,5760,5760,5760,5760,0
|
||||
20241205,124300,20870680,5760,5760,5760,5760,2
|
||||
20241205,124200,20859160,5760,5760,5760,5760,2
|
||||
20241205,124100,20847640,5760,5760,5760,5760,0
|
||||
20241205,124000,20847640,5760,5760,5760,5760,1
|
||||
20241205,123900,20841880,5760,5760,5760,5760,202
|
||||
20241205,123800,19678360,5760,5760,5760,5760,0
|
||||
20241205,123700,19678360,5760,5760,5760,5760,0
|
||||
20241205,123600,19678360,5760,5760,5760,5760,0
|
||||
20241205,123500,19678360,5760,5760,5760,5760,0
|
||||
20241205,123400,19678360,5760,5760,5760,5760,2
|
||||
20241205,123300,19666840,5760,5760,5760,5760,3
|
||||
20241205,123200,19649560,5760,5760,5760,5760,0
|
||||
20241205,123100,19649560,5760,5760,5760,5760,0
|
||||
20241205,123000,19649560,5760,5760,5760,5760,0
|
||||
20241205,122900,19649560,5760,5760,5760,5760,3
|
||||
20241205,122800,19632280,5750,5750,5750,5750,0
|
||||
20241205,122700,19632280,5750,5750,5750,5750,0
|
||||
20241205,122600,19632280,5750,5750,5750,5750,0
|
||||
20241205,122500,19632280,5750,5750,5750,5750,0
|
||||
20241205,122400,19632280,5750,5750,5750,5750,1
|
||||
20241205,122300,19626530,5760,5760,5760,5760,0
|
||||
20241205,122200,19626530,5760,5760,5760,5760,0
|
||||
20241205,122100,19626530,5760,5760,5760,5760,0
|
||||
20241205,122000,19626530,5760,5760,5760,5760,0
|
||||
20241205,121900,19626530,5760,5760,5760,5760,3
|
||||
20241205,121800,19609250,5760,5760,5760,5760,0
|
||||
20241205,121700,19609250,5760,5760,5760,5760,0
|
||||
20241205,121600,19609250,5760,5760,5760,5760,0
|
||||
20241205,121500,19609250,5760,5760,5760,5760,0
|
||||
20241205,121400,19609250,5760,5760,5760,5760,2
|
||||
20241205,121300,19597730,5760,5760,5760,5760,0
|
||||
20241205,121200,19597730,5760,5760,5760,5760,0
|
||||
20241205,121100,19597730,5760,5760,5760,5760,0
|
||||
20241205,121000,19597730,5760,5760,5760,5760,0
|
||||
20241205,120900,19597730,5760,5760,5760,5760,3
|
||||
20241205,120800,19580450,5730,5730,5730,5730,90
|
||||
20241205,120700,19064750,5750,5750,5750,5750,0
|
||||
20241205,120600,19064750,5750,5750,5750,5750,0
|
||||
20241205,120500,19064750,5750,5760,5760,5750,12
|
||||
20241205,120400,18995730,5760,5760,5760,5760,0
|
||||
20241205,120300,18995730,5760,5760,5760,5760,0
|
||||
20241205,120200,18995730,5760,5760,5760,5760,0
|
||||
20241205,120100,18995730,5760,5760,5760,5760,0
|
||||
20241205,120000,18995730,5760,5760,5760,5760,3
|
||||
20241205,115900,18978450,5760,5760,5760,5760,0
|
||||
20241205,115800,18978450,5760,5760,5760,5760,0
|
||||
20241205,115700,18978450,5760,5760,5760,5760,0
|
||||
20241205,115600,18978450,5760,5760,5760,5760,0
|
||||
20241205,115500,18978450,5760,5760,5760,5760,3
|
||||
20241205,115400,18961170,5760,5760,5760,5760,0
|
||||
20241205,115300,18961170,5760,5760,5760,5760,0
|
||||
20241205,115200,18961170,5760,5760,5760,5760,0
|
||||
20241205,115100,18961170,5760,5760,5760,5760,0
|
||||
20241205,115000,18961170,5760,5760,5760,5760,3
|
||||
20241205,114900,18943890,5760,5760,5760,5760,0
|
||||
20241205,114800,18943890,5760,5760,5760,5760,0
|
||||
20241205,114700,18943890,5760,5760,5760,5760,0
|
||||
20241205,114600,18943890,5760,5760,5760,5760,0
|
||||
20241205,114500,18943890,5760,5760,5760,5760,2
|
||||
20241205,114400,18932370,5760,5760,5760,5760,0
|
||||
20241205,114300,18932370,5760,5760,5760,5760,0
|
||||
20241205,114200,18932370,5760,5760,5760,5760,0
|
||||
20241205,114100,18932370,5760,5760,5760,5760,0
|
||||
20241205,114000,18932370,5760,5760,5760,5760,2
|
||||
20241205,113900,18920850,5760,5760,5760,5760,0
|
||||
20241205,113800,18920850,5760,5760,5760,5760,0
|
||||
20241205,113700,18920850,5760,5760,5760,5760,0
|
||||
20241205,113600,18920850,5760,5760,5760,5760,0
|
||||
20241205,113500,18920850,5760,5760,5760,5760,2
|
||||
20241205,113400,18909330,5760,5760,5760,5760,0
|
||||
20241205,113300,18909330,5760,5760,5760,5760,0
|
||||
20241205,113200,18909330,5760,5760,5760,5760,0
|
||||
20241205,113100,18909330,5760,5760,5760,5760,0
|
||||
20241205,113000,18909330,5760,5760,5760,5760,2
|
||||
20241205,112900,18897810,5760,5760,5760,5760,0
|
||||
20241205,112800,18897810,5760,5760,5760,5760,0
|
||||
20241205,112700,18897810,5760,5760,5760,5760,0
|
||||
20241205,112600,18897810,5760,5760,5760,5760,2
|
||||
20241205,112500,18886290,5760,5760,5760,5760,0
|
||||
20241205,112400,18886290,5760,5760,5760,5760,0
|
||||
20241205,112300,18886290,5760,5760,5760,5760,0
|
||||
20241205,112200,18886290,5760,5760,5760,5760,0
|
||||
20241205,112100,18886290,5760,5760,5760,5760,2
|
||||
20241205,112000,18874770,5760,5760,5760,5760,0
|
||||
20241205,111900,18874770,5760,5760,5760,5760,0
|
||||
20241205,111800,18874770,5760,5760,5760,5760,0
|
||||
20241205,111700,18874770,5760,5760,5760,5760,0
|
||||
20241205,111600,18874770,5760,5760,5760,5760,2
|
||||
20241205,111500,18863250,5750,5750,5750,5750,1
|
||||
20241205,111400,18857500,5760,5760,5760,5760,0
|
||||
20241205,111300,18857500,5760,5760,5760,5760,0
|
||||
20241205,111200,18857500,5760,5760,5760,5760,0
|
||||
20241205,111100,18857500,5760,5760,5760,5760,2
|
||||
20241205,111000,18845980,5760,5760,5760,5760,0
|
||||
20241205,110900,18845980,5760,5760,5760,5760,0
|
||||
20241205,110800,18845980,5760,5760,5760,5760,0
|
||||
20241205,110700,18845980,5760,5760,5760,5760,0
|
||||
20241205,110600,18845980,5760,5760,5760,5760,2
|
||||
20241205,110500,18834460,5760,5760,5760,5760,0
|
||||
20241205,110400,18834460,5760,5760,5760,5760,0
|
||||
20241205,110300,18834460,5760,5760,5760,5760,0
|
||||
20241205,110200,18834460,5760,5760,5760,5760,0
|
||||
20241205,110100,18834460,5760,5760,5760,5760,2
|
||||
20241205,110000,18822940,5750,5750,5750,5750,0
|
||||
20241205,105900,18822940,5750,5750,5750,5750,0
|
||||
20241205,105800,18822940,5750,5750,5750,5750,209
|
||||
20241205,105700,17621190,5750,5750,5750,5750,0
|
||||
20241205,105600,17621190,5750,5750,5750,5750,2
|
||||
20241205,105500,17609690,5750,5750,5750,5750,0
|
||||
20241205,105400,17609690,5750,5750,5750,5750,0
|
||||
20241205,105300,17609690,5750,5750,5750,5750,6
|
||||
20241205,105200,17575190,5760,5760,5760,5760,2
|
||||
20241205,105100,17563670,5750,5750,5750,5750,0
|
||||
20241205,105000,17563670,5750,5750,5750,5750,0
|
||||
20241205,104900,17563670,5750,5750,5750,5750,14
|
||||
20241205,104800,17483170,5750,5750,5750,5750,0
|
||||
20241205,104700,17483170,5750,5750,5750,5750,2
|
||||
20241205,104600,17471670,5750,5750,5750,5750,0
|
||||
20241205,104500,17471670,5750,5750,5750,5750,0
|
||||
20241205,104400,17471670,5750,5750,5750,5750,20
|
||||
20241205,104300,17356670,5750,5750,5750,5750,0
|
||||
20241205,104200,17356670,5750,5750,5750,5750,2
|
||||
20241205,104100,17345170,5740,5740,5740,5740,1
|
||||
20241205,104000,17339430,5760,5760,5760,5760,0
|
||||
20241205,103900,17339430,5760,5760,5760,5760,0
|
||||
20241205,103800,17339430,5760,5760,5760,5760,0
|
||||
20241205,103700,17339430,5760,5760,5760,5760,2
|
||||
20241205,103600,17327910,5760,5760,5760,5760,0
|
||||
20241205,103500,17327910,5760,5760,5760,5760,0
|
||||
20241205,103400,17327910,5760,5760,5760,5760,135
|
||||
20241205,103300,16550310,5760,5760,5760,5760,56
|
||||
20241205,103200,16227750,5760,5760,5760,5760,2
|
||||
20241205,103100,16216230,5760,5760,5760,5760,0
|
||||
20241205,103000,16216230,5760,5760,5760,5760,0
|
||||
20241205,102900,16216230,5760,5760,5760,5760,0
|
||||
20241205,102800,16216230,5760,5760,5760,5760,0
|
||||
20241205,102700,16216230,5760,5760,5760,5760,3
|
||||
20241205,102600,16198950,5760,5760,5760,5760,40
|
||||
20241205,102500,15968550,5760,5760,5760,5760,0
|
||||
20241205,102400,15968550,5760,5760,5760,5760,0
|
||||
20241205,102300,15968550,5760,5760,5760,5760,0
|
||||
20241205,102200,15968550,5760,5760,5760,5760,2
|
||||
20241205,102100,15957030,5760,5760,5760,5760,0
|
||||
20241205,102000,15957030,5760,5760,5760,5760,0
|
||||
20241205,101900,15957030,5760,5760,5760,5760,1
|
||||
20241205,101800,15951270,5760,5760,5760,5760,0
|
||||
20241205,101700,15951270,5760,5760,5760,5760,2
|
||||
20241205,101600,15939750,5760,5760,5760,5760,0
|
||||
20241205,101500,15939750,5760,5750,5760,5750,746
|
||||
20241205,101400,11644790,5750,5750,5750,5750,234
|
||||
20241205,101300,10299290,5740,5730,5740,5730,131
|
||||
20241205,101200,9548030,5710,5710,5710,5710,0
|
||||
20241205,101100,9548030,5710,5710,5710,5710,91
|
||||
20241205,101000,9028420,5710,5710,5710,5710,0
|
||||
20241205,100900,9028420,5710,5710,5710,5710,0
|
||||
20241205,100800,9028420,5710,5710,5710,5710,2
|
||||
20241205,100700,9017000,5710,5710,5710,5710,0
|
||||
20241205,100600,9017000,5710,5710,5710,5710,0
|
||||
20241205,100500,9017000,5710,5710,5710,5710,100
|
||||
20241205,100400,8446000,5710,5710,5710,5710,0
|
||||
20241205,100300,8446000,5710,5710,5710,5710,2
|
||||
20241205,100200,8434580,5710,5710,5710,5710,1
|
||||
20241205,100100,8428870,5710,5710,5710,5710,7
|
||||
20241205,100000,8388900,5710,5710,5710,5710,0
|
||||
20241205,095900,8388900,5710,5710,5710,5710,0
|
||||
20241205,095800,8388900,5710,5710,5710,5710,2
|
||||
20241205,095700,8377480,5710,5710,5710,5710,0
|
||||
20241205,095600,8377480,5710,5710,5710,5710,19
|
||||
20241205,095500,8268990,5710,5710,5710,5710,0
|
||||
20241205,095400,8268990,5710,5710,5710,5710,22
|
||||
20241205,095300,8143370,5710,5710,5710,5710,2
|
||||
20241205,095200,8131950,5700,5700,5700,5700,0
|
||||
20241205,095100,8131950,5700,5700,5700,5700,0
|
||||
20241205,095000,8131950,5700,5700,5700,5700,0
|
||||
20241205,094900,8131950,5700,5700,5700,5700,3
|
||||
20241205,094800,8114850,5710,5710,5710,5710,2
|
||||
20241205,094700,8103430,5710,5710,5710,5710,69
|
||||
20241205,094600,7709440,5710,5710,5710,5710,0
|
||||
20241205,094500,7709440,5710,5710,5710,5710,0
|
||||
20241205,094400,7709440,5710,5710,5710,5710,11
|
||||
20241205,094300,7646630,5730,5730,5730,5730,2
|
||||
20241205,094200,7635170,5730,5730,5730,5730,300
|
||||
20241205,094100,5916170,5730,5730,5730,5730,0
|
||||
20241205,094000,5916170,5730,5730,5730,5730,0
|
||||
20241205,093900,5916170,5730,5730,5730,5730,2
|
||||
20241205,093800,5904710,5730,5730,5730,5730,3
|
||||
20241205,093700,5887520,5730,5730,5730,5730,0
|
||||
20241205,093600,5887520,5730,5730,5730,5730,0
|
||||
20241205,093500,5887520,5730,5730,5730,5730,0
|
||||
20241205,093400,5887520,5730,5730,5730,5730,2
|
||||
20241205,093300,5876060,5730,5730,5730,5730,1
|
||||
20241205,093200,5870330,5710,5710,5710,5710,3
|
||||
20241205,093100,5853200,5730,5730,5730,5730,0
|
||||
20241205,093000,5853200,5730,5730,5730,5730,0
|
||||
20241205,092900,5853200,5730,5730,5730,5730,2
|
||||
20241205,092800,5841740,5710,5710,5710,5710,0
|
||||
20241205,092700,5841740,5710,5710,5710,5710,0
|
||||
20241205,092600,5841740,5710,5710,5710,5710,0
|
||||
20241205,092500,5841740,5710,5710,5710,5710,0
|
||||
20241205,092400,5841740,5710,5710,5710,5710,15
|
||||
20241205,092300,5756090,5700,5700,5700,5700,21
|
||||
20241205,092200,5636390,5710,5710,5710,5710,0
|
||||
20241205,092100,5636390,5710,5710,5710,5710,0
|
||||
20241205,092000,5636390,5710,5710,5710,5710,0
|
||||
20241205,091900,5636390,5710,5710,5720,5710,9
|
||||
20241205,091800,5584980,5710,5710,5710,5710,0
|
||||
20241205,091700,5584980,5710,5710,5710,5710,0
|
||||
20241205,091600,5584980,5710,5710,5710,5710,0
|
||||
20241205,091500,5584980,5710,5710,5710,5710,53
|
||||
20241205,091400,5282350,5720,5720,5720,5720,33
|
||||
20241205,091300,5093590,5710,5710,5710,5710,0
|
||||
20241205,091200,5093590,5710,5710,5710,5710,0
|
||||
20241205,091100,5093590,5710,5710,5710,5710,47
|
||||
20241205,091000,4825220,5710,5710,5710,5710,1
|
||||
20241205,090900,4819510,5710,5710,5710,5710,2
|
||||
20241205,090800,4808090,5700,5700,5700,5700,0
|
||||
20241205,090700,4808090,5700,5700,5700,5700,0
|
||||
20241205,090600,4808090,5700,5700,5700,5700,181
|
||||
20241205,090500,3776390,5720,5720,5720,5720,9
|
||||
20241205,090400,3724910,5720,5720,5720,5720,0
|
||||
20241205,090300,3724910,5720,5720,5720,5720,6
|
||||
20241205,090200,3690590,5720,5720,5720,5720,0
|
||||
20241205,090100,3690590,5720,5720,5720,5720,12
|
||||
20241205,090000,3621950,5720,5650,5730,5650,641
|
||||
|
Reference in New Issue
Block a user