Update 2024-12-05 2775 candle_min
This commit is contained in:
575
001270/min/candle-20241205.csv
Normal file
575
001270/min/candle-20241205.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,183300,90644150,26000,26000,26000,26000,13
|
||||
20241205,183200,90644150,26000,26000,26000,26000,0
|
||||
20241205,183100,90644150,26000,26000,26000,26000,0
|
||||
20241205,183000,90644150,26000,26000,26000,26000,0
|
||||
20241205,182900,90644150,26000,26000,26000,26000,0
|
||||
20241205,182800,90644150,26000,26000,26000,26000,0
|
||||
20241205,182700,90644150,26000,26000,26000,26000,0
|
||||
20241205,182600,90644150,26000,26000,26000,26000,0
|
||||
20241205,182500,90644150,26000,26000,26000,26000,0
|
||||
20241205,182400,90644150,26000,26000,26000,26000,0
|
||||
20241205,182300,90644150,26000,26000,26000,26000,0
|
||||
20241205,182200,90644150,26000,26000,26000,26000,0
|
||||
20241205,182100,90644150,26000,26000,26000,26000,0
|
||||
20241205,182000,90644150,26000,26000,26000,26000,0
|
||||
20241205,181900,90644150,26000,26000,26000,26000,0
|
||||
20241205,181800,90644150,26000,26000,26000,26000,0
|
||||
20241205,181700,90644150,26000,26000,26000,26000,0
|
||||
20241205,181600,90644150,26000,26000,26000,26000,0
|
||||
20241205,181500,90644150,26000,26000,26000,26000,0
|
||||
20241205,181400,90644150,26000,26000,26000,26000,0
|
||||
20241205,181300,90644150,26000,26000,26000,26000,0
|
||||
20241205,181200,90644150,26000,26000,26000,26000,0
|
||||
20241205,181100,90644150,26000,26000,26000,26000,0
|
||||
20241205,181000,90644150,26000,26000,26000,26000,0
|
||||
20241205,180900,90644150,26000,26000,26000,26000,0
|
||||
20241205,180800,90644150,26000,26000,26000,26000,0
|
||||
20241205,180700,90644150,26000,26000,26000,26000,0
|
||||
20241205,180600,90644150,26000,26000,26000,26000,0
|
||||
20241205,180500,90644150,26000,26000,26000,26000,0
|
||||
20241205,180400,90644150,26000,26000,26000,26000,0
|
||||
20241205,180300,90644150,26000,26000,26000,26000,13
|
||||
20241205,180200,90644150,26000,26000,26000,26000,0
|
||||
20241205,180100,90644150,26000,26000,26000,26000,0
|
||||
20241205,180000,90644150,26000,26000,26000,26000,0
|
||||
20241205,175900,90644150,26000,26000,26000,26000,0
|
||||
20241205,175800,90644150,26000,26000,26000,26000,0
|
||||
20241205,175700,90644150,26000,26000,26000,26000,0
|
||||
20241205,175600,90644150,26000,26000,26000,26000,0
|
||||
20241205,175500,90644150,26000,26000,26000,26000,0
|
||||
20241205,175400,90644150,26000,26000,26000,26000,0
|
||||
20241205,175300,90644150,26000,26000,26000,26000,0
|
||||
20241205,175200,90644150,26000,26000,26000,26000,0
|
||||
20241205,175100,90644150,26000,26000,26000,26000,0
|
||||
20241205,175000,90644150,26000,26000,26000,26000,0
|
||||
20241205,174900,90644150,26000,26000,26000,26000,0
|
||||
20241205,174800,90644150,26000,26000,26000,26000,0
|
||||
20241205,174700,90644150,26000,26000,26000,26000,0
|
||||
20241205,174600,90644150,26000,26000,26000,26000,0
|
||||
20241205,174500,90644150,26000,26000,26000,26000,0
|
||||
20241205,174400,90644150,26000,26000,26000,26000,0
|
||||
20241205,174300,90644150,26000,26000,26000,26000,0
|
||||
20241205,174200,90644150,26000,26000,26000,26000,0
|
||||
20241205,174100,90644150,26000,26000,26000,26000,0
|
||||
20241205,174000,90644150,26000,26000,26000,26000,0
|
||||
20241205,173900,90644150,26000,26000,26000,26000,0
|
||||
20241205,173800,90644150,26000,26000,26000,26000,0
|
||||
20241205,173700,90644150,26000,26000,26000,26000,0
|
||||
20241205,173600,90644150,26000,26000,26000,26000,0
|
||||
20241205,173500,90644150,26000,26000,26000,26000,0
|
||||
20241205,173400,90644150,26000,26000,26000,26000,0
|
||||
20241205,173300,90644150,26000,26000,26000,26000,13
|
||||
20241205,173200,90644150,26000,26000,26000,26000,0
|
||||
20241205,173100,90644150,26000,26000,26000,26000,0
|
||||
20241205,173000,90644150,26000,26000,26000,26000,0
|
||||
20241205,172900,90644150,26000,26000,26000,26000,0
|
||||
20241205,172800,90644150,26000,26000,26000,26000,0
|
||||
20241205,172700,90644150,26000,26000,26000,26000,0
|
||||
20241205,172600,90644150,26000,26000,26000,26000,0
|
||||
20241205,172500,90644150,26000,26000,26000,26000,0
|
||||
20241205,172400,90644150,26000,26000,26000,26000,0
|
||||
20241205,172300,90644150,26000,26000,26000,26000,0
|
||||
20241205,172200,90644150,26000,26000,26000,26000,0
|
||||
20241205,172100,90644150,26000,26000,26000,26000,0
|
||||
20241205,172000,90644150,26000,26000,26000,26000,0
|
||||
20241205,171900,90644150,26000,26000,26000,26000,0
|
||||
20241205,171800,90644150,26000,26000,26000,26000,0
|
||||
20241205,171700,90644150,26000,26000,26000,26000,0
|
||||
20241205,171600,90644150,26000,26000,26000,26000,0
|
||||
20241205,171500,90644150,26000,26000,26000,26000,0
|
||||
20241205,171400,90644150,26000,26000,26000,26000,0
|
||||
20241205,171300,90644150,26000,26000,26000,26000,0
|
||||
20241205,171200,90644150,26000,26000,26000,26000,0
|
||||
20241205,171100,90644150,26000,26000,26000,26000,0
|
||||
20241205,171000,90644150,26000,26000,26000,26000,0
|
||||
20241205,170900,90644150,26000,26000,26000,26000,0
|
||||
20241205,170800,90644150,26000,26000,26000,26000,0
|
||||
20241205,170700,90644150,26000,26000,26000,26000,0
|
||||
20241205,170600,90644150,26000,26000,26000,26000,0
|
||||
20241205,170500,90644150,26000,26000,26000,26000,0
|
||||
20241205,170400,90644150,26000,26000,26000,26000,0
|
||||
20241205,170300,90644150,26000,26000,26000,26000,13
|
||||
20241205,170200,90644150,26000,26000,26000,26000,0
|
||||
20241205,170100,90644150,26000,26000,26000,26000,0
|
||||
20241205,170000,90644150,26000,26000,26000,26000,0
|
||||
20241205,165900,90644150,26000,26000,26000,26000,0
|
||||
20241205,165800,90644150,26000,26000,26000,26000,0
|
||||
20241205,165700,90644150,26000,26000,26000,26000,0
|
||||
20241205,165600,90644150,26000,26000,26000,26000,0
|
||||
20241205,165500,90644150,26000,26000,26000,26000,0
|
||||
20241205,165400,90644150,26000,26000,26000,26000,0
|
||||
20241205,165300,90644150,26000,26000,26000,26000,0
|
||||
20241205,165200,90644150,26000,26000,26000,26000,0
|
||||
20241205,165100,90644150,26000,26000,26000,26000,0
|
||||
20241205,165000,90644150,26000,26000,26000,26000,0
|
||||
20241205,164900,90644150,26000,26000,26000,26000,0
|
||||
20241205,164800,90644150,26000,26000,26000,26000,0
|
||||
20241205,164700,90644150,26000,26000,26000,26000,0
|
||||
20241205,164600,90644150,26000,26000,26000,26000,0
|
||||
20241205,164500,90644150,26000,26000,26000,26000,0
|
||||
20241205,164400,90644150,26000,26000,26000,26000,0
|
||||
20241205,164300,90644150,26000,26000,26000,26000,0
|
||||
20241205,164200,90644150,26000,26000,26000,26000,0
|
||||
20241205,164100,90644150,26000,26000,26000,26000,0
|
||||
20241205,164000,90644150,26000,26000,26000,26000,0
|
||||
20241205,163900,90644150,26000,26000,26000,26000,0
|
||||
20241205,163800,90644150,26000,26000,26000,26000,0
|
||||
20241205,163700,90644150,26000,26000,26000,26000,0
|
||||
20241205,163600,90644150,26000,26000,26000,26000,0
|
||||
20241205,163500,90644150,26000,26000,26000,26000,0
|
||||
20241205,163400,90644150,26000,26000,26000,26000,0
|
||||
20241205,163300,90644150,26000,26000,26000,26000,13
|
||||
20241205,163200,90644150,26000,26000,26000,26000,0
|
||||
20241205,163100,90644150,26000,26000,26000,26000,0
|
||||
20241205,163000,90644150,26000,26000,26000,26000,0
|
||||
20241205,162900,90644150,26000,26000,26000,26000,0
|
||||
20241205,162800,90644150,26000,26000,26000,26000,0
|
||||
20241205,162700,90644150,26000,26000,26000,26000,0
|
||||
20241205,162600,90644150,26000,26000,26000,26000,0
|
||||
20241205,162500,90644150,26000,26000,26000,26000,0
|
||||
20241205,162400,90644150,26000,26000,26000,26000,0
|
||||
20241205,162300,90644150,26000,26000,26000,26000,0
|
||||
20241205,162200,90644150,26000,26000,26000,26000,0
|
||||
20241205,162100,90644150,26000,26000,26000,26000,0
|
||||
20241205,162000,90644150,26000,26000,26000,26000,0
|
||||
20241205,161900,90644150,26000,26000,26000,26000,0
|
||||
20241205,161800,90644150,26000,26000,26000,26000,0
|
||||
20241205,161700,90644150,26000,26000,26000,26000,0
|
||||
20241205,161600,90644150,26000,26000,26000,26000,0
|
||||
20241205,161500,90644150,26000,26000,26000,26000,0
|
||||
20241205,161400,90644150,26000,26000,26000,26000,0
|
||||
20241205,161300,90644150,26000,26000,26000,26000,0
|
||||
20241205,161200,90644150,26000,26000,26000,26000,0
|
||||
20241205,161100,90644150,26000,26000,26000,26000,0
|
||||
20241205,161000,90644150,26000,26000,26000,26000,0
|
||||
20241205,160900,90644150,26000,26000,26000,26000,0
|
||||
20241205,160800,90644150,26000,26000,26000,26000,0
|
||||
20241205,160700,90644150,26000,26000,26000,26000,0
|
||||
20241205,160600,90644150,26000,26000,26000,26000,0
|
||||
20241205,160500,90644150,26000,26000,26000,26000,0
|
||||
20241205,160400,90644150,26000,26000,26000,26000,0
|
||||
20241205,160300,90644150,26000,26000,26000,26000,13
|
||||
20241205,160200,90644150,26000,26000,26000,26000,0
|
||||
20241205,160100,90644150,26000,26000,26000,26000,0
|
||||
20241205,160000,90644150,26000,26000,26000,26000,0
|
||||
20241205,155900,90644150,26000,26000,26000,26000,0
|
||||
20241205,155800,90644150,26000,26000,26000,26000,0
|
||||
20241205,155700,90644150,26000,26000,26000,26000,0
|
||||
20241205,155600,90644150,26000,26000,26000,26000,0
|
||||
20241205,155500,90644150,26000,26000,26000,26000,0
|
||||
20241205,155400,90644150,26000,26000,26000,26000,0
|
||||
20241205,155300,90644150,26000,26000,26000,26000,0
|
||||
20241205,155200,90644150,26000,26000,26000,26000,0
|
||||
20241205,155100,90644150,26000,26000,26000,26000,0
|
||||
20241205,155000,90644150,26000,26000,26000,26000,0
|
||||
20241205,154900,90644150,26000,26000,26000,26000,0
|
||||
20241205,154800,90644150,26000,26000,26000,26000,0
|
||||
20241205,154700,90644150,26000,26000,26000,26000,0
|
||||
20241205,154600,90644150,26000,26000,26000,26000,0
|
||||
20241205,154500,90644150,26000,26000,26000,26000,0
|
||||
20241205,154400,90644150,26000,26000,26000,26000,0
|
||||
20241205,154300,90644150,26000,26000,26000,26000,0
|
||||
20241205,154200,90644150,26000,26000,26000,26000,0
|
||||
20241205,154100,90644150,26000,26000,26000,26000,0
|
||||
20241205,154000,90644150,26000,26000,26000,26000,0
|
||||
20241205,153900,90644150,26000,26000,26000,26000,0
|
||||
20241205,153800,90644150,26000,26000,26000,26000,0
|
||||
20241205,153700,90644150,26000,26000,26000,26000,0
|
||||
20241205,153600,90644150,26000,26000,26000,26000,0
|
||||
20241205,153500,90644150,26000,26000,26000,26000,0
|
||||
20241205,153400,90644150,26000,26000,26000,26000,0
|
||||
20241205,153300,90644150,26000,26000,26000,26000,13
|
||||
20241205,153200,90644150,26000,26000,26000,26000,0
|
||||
20241205,153100,90644150,26000,26000,26000,26000,0
|
||||
20241205,153000,90644150,26000,26000,26000,26000,13
|
||||
20241205,152900,90306150,25950,25950,25950,25950,0
|
||||
20241205,152800,90306150,25950,25950,25950,25950,0
|
||||
20241205,152700,90306150,25950,25950,25950,25950,0
|
||||
20241205,152600,90306150,25950,25950,25950,25950,0
|
||||
20241205,152500,90306150,25950,25950,25950,25950,0
|
||||
20241205,152400,90306150,25950,25950,25950,25950,0
|
||||
20241205,152300,90306150,25950,25950,25950,25950,0
|
||||
20241205,152200,90306150,25950,25950,25950,25950,0
|
||||
20241205,152100,90306150,25950,25950,25950,25950,0
|
||||
20241205,152000,90306150,25950,25950,25950,25950,0
|
||||
20241205,151900,90306150,25950,25950,25950,25950,0
|
||||
20241205,151800,90306150,25950,25950,25950,25950,0
|
||||
20241205,151700,90306150,25950,25950,25950,25950,0
|
||||
20241205,151600,90306150,25950,25950,25950,25950,0
|
||||
20241205,151500,90306150,25950,25950,25950,25950,0
|
||||
20241205,151400,90306150,25950,25950,25950,25950,0
|
||||
20241205,151300,90306150,25950,25950,25950,25950,0
|
||||
20241205,151200,90306150,25950,25950,25950,25950,0
|
||||
20241205,151100,90306150,25950,25950,25950,25950,0
|
||||
20241205,151000,90306150,25950,25950,25950,25950,0
|
||||
20241205,150900,90306150,25950,25950,25950,25950,0
|
||||
20241205,150800,90306150,25950,25950,25950,25950,0
|
||||
20241205,150700,90306150,25950,25950,25950,25950,0
|
||||
20241205,150600,90306150,25950,25950,25950,25950,0
|
||||
20241205,150500,90306150,25950,25950,25950,25950,0
|
||||
20241205,150400,90306150,25950,25950,25950,25950,0
|
||||
20241205,150300,90306150,25950,25950,25950,25950,20
|
||||
20241205,150200,89787150,25950,25950,25950,25950,0
|
||||
20241205,150100,89787150,25950,25950,25950,25950,0
|
||||
20241205,150000,89787150,25950,25950,25950,25950,0
|
||||
20241205,145900,89787150,25950,25950,25950,25950,5
|
||||
20241205,145800,89657400,25900,25900,25900,25900,0
|
||||
20241205,145700,89657400,25900,25900,25900,25900,0
|
||||
20241205,145600,89657400,25900,25900,25900,25900,0
|
||||
20241205,145500,89657400,25900,25900,25900,25900,1
|
||||
20241205,145400,89631500,25900,25900,25900,25900,0
|
||||
20241205,145300,89631500,25900,25900,25900,25900,0
|
||||
20241205,145200,89631500,25900,25900,25900,25900,0
|
||||
20241205,145100,89631500,25900,25900,25900,25900,0
|
||||
20241205,145000,89631500,25900,25900,25900,25900,0
|
||||
20241205,144900,89631500,25900,25950,25950,25900,13
|
||||
20241205,144800,89294200,25900,25900,25900,25900,0
|
||||
20241205,144700,89294200,25900,25900,25900,25900,0
|
||||
20241205,144600,89294200,25900,25900,25900,25900,23
|
||||
20241205,144500,88698500,25850,25850,25850,25850,0
|
||||
20241205,144400,88698500,25850,25850,25850,25850,1
|
||||
20241205,144300,88672650,25850,25850,25850,25850,0
|
||||
20241205,144200,88672650,25850,25850,25850,25850,0
|
||||
20241205,144100,88672650,25850,25850,25850,25850,4
|
||||
20241205,144000,88569250,25850,25850,25850,25850,0
|
||||
20241205,143900,88569250,25850,25850,25850,25850,0
|
||||
20241205,143800,88569250,25850,25850,25850,25850,3
|
||||
20241205,143700,88491700,25850,25850,25850,25850,0
|
||||
20241205,143600,88491700,25850,25850,25850,25850,33
|
||||
20241205,143500,87638650,25850,25850,25850,25850,0
|
||||
20241205,143400,87638650,25850,25850,25850,25850,0
|
||||
20241205,143300,87638650,25850,25850,25850,25850,1
|
||||
20241205,143200,87612800,25900,25900,25900,25900,0
|
||||
20241205,143100,87612800,25900,25900,25900,25900,0
|
||||
20241205,143000,87612800,25900,25900,25900,25900,0
|
||||
20241205,142900,87612800,25900,25900,25900,25900,0
|
||||
20241205,142800,87612800,25900,25900,25900,25900,0
|
||||
20241205,142700,87612800,25900,25900,25900,25900,0
|
||||
20241205,142600,87612800,25900,25900,25900,25900,0
|
||||
20241205,142500,87612800,25900,25900,25900,25900,0
|
||||
20241205,142400,87612800,25900,25900,25900,25900,0
|
||||
20241205,142300,87612800,25900,25900,25900,25900,0
|
||||
20241205,142200,87612800,25900,25900,25900,25900,0
|
||||
20241205,142100,87612800,25900,25900,25900,25900,0
|
||||
20241205,142000,87612800,25900,25900,25900,25900,0
|
||||
20241205,141900,87612800,25900,25900,25900,25900,0
|
||||
20241205,141800,87612800,25900,25900,25900,25900,0
|
||||
20241205,141700,87612800,25900,25900,25900,25900,0
|
||||
20241205,141600,87612800,25900,25900,25900,25900,0
|
||||
20241205,141500,87612800,25900,25900,25900,25900,0
|
||||
20241205,141400,87612800,25900,25900,25900,25900,1
|
||||
20241205,141300,87586900,25850,25850,25850,25850,0
|
||||
20241205,141200,87586900,25850,25850,25850,25850,0
|
||||
20241205,141100,87586900,25850,25850,25850,25850,0
|
||||
20241205,141000,87586900,25850,25850,25850,25850,11
|
||||
20241205,140900,87302550,25950,25950,25950,25950,0
|
||||
20241205,140800,87302550,25950,25950,25950,25950,0
|
||||
20241205,140700,87302550,25950,25950,25950,25950,0
|
||||
20241205,140600,87302550,25950,25950,25950,25950,0
|
||||
20241205,140500,87302550,25950,25950,25950,25950,0
|
||||
20241205,140400,87302550,25950,25950,25950,25950,0
|
||||
20241205,140300,87302550,25950,25950,25950,25950,0
|
||||
20241205,140200,87302550,25950,25950,25950,25950,0
|
||||
20241205,140100,87302550,25950,25950,25950,25950,0
|
||||
20241205,140000,87302550,25950,25950,25950,25950,0
|
||||
20241205,135900,87302550,25950,25950,25950,25950,0
|
||||
20241205,135800,87302550,25950,25950,25950,25950,0
|
||||
20241205,135700,87302550,25950,25950,25950,25950,0
|
||||
20241205,135600,87302550,25950,25950,25950,25950,0
|
||||
20241205,135500,87302550,25950,25950,25950,25950,0
|
||||
20241205,135400,87302550,25950,25950,25950,25950,0
|
||||
20241205,135300,87302550,25950,25950,25950,25950,0
|
||||
20241205,135200,87302550,25950,25950,25950,25950,0
|
||||
20241205,135100,87302550,25950,25800,25950,25800,33
|
||||
20241205,135000,86448000,25800,25800,25800,25800,0
|
||||
20241205,134900,86448000,25800,25800,25800,25800,0
|
||||
20241205,134800,86448000,25800,25800,25800,25800,0
|
||||
20241205,134700,86448000,25800,25800,25800,25800,0
|
||||
20241205,134600,86448000,25800,25800,25800,25800,0
|
||||
20241205,134500,86448000,25800,25800,25800,25800,0
|
||||
20241205,134400,86448000,25800,25800,25800,25800,0
|
||||
20241205,134300,86448000,25800,25900,25900,25700,232
|
||||
20241205,134200,80471250,25900,25900,26050,25800,663
|
||||
20241205,134100,63304400,25850,25850,25850,25750,218
|
||||
20241205,134000,57681200,25800,26200,26200,25800,926
|
||||
20241205,133900,33626400,26100,25850,26100,25850,193
|
||||
20241205,133800,28624850,25850,25850,25850,25850,0
|
||||
20241205,133700,28624850,25850,25850,25850,25850,0
|
||||
20241205,133600,28624850,25850,25850,25850,25850,0
|
||||
20241205,133500,28624850,25850,25850,25850,25850,0
|
||||
20241205,133400,28624850,25850,25850,25850,25850,1
|
||||
20241205,133300,28599000,25800,25800,25800,25800,0
|
||||
20241205,133200,28599000,25800,25800,25800,25800,149
|
||||
20241205,133100,24754800,25850,25850,25850,25850,0
|
||||
20241205,133000,24754800,25850,25850,25850,25850,0
|
||||
20241205,132900,24754800,25850,25850,25850,25850,0
|
||||
20241205,132800,24754800,25850,25850,25850,25850,0
|
||||
20241205,132700,24754800,25850,25850,25850,25850,0
|
||||
20241205,132600,24754800,25850,25850,25850,25850,0
|
||||
20241205,132500,24754800,25850,25850,25850,25850,5
|
||||
20241205,132400,24625550,25800,25800,25800,25800,4
|
||||
20241205,132300,24522350,25850,25850,25850,25850,0
|
||||
20241205,132200,24522350,25850,25850,25850,25850,0
|
||||
20241205,132100,24522350,25850,25850,25850,25850,0
|
||||
20241205,132000,24522350,25850,25850,25850,25850,0
|
||||
20241205,131900,24522350,25850,25850,25850,25850,0
|
||||
20241205,131800,24522350,25850,25850,25850,25850,0
|
||||
20241205,131700,24522350,25850,25850,25850,25850,0
|
||||
20241205,131600,24522350,25850,25850,25850,25850,0
|
||||
20241205,131500,24522350,25850,25850,25850,25850,0
|
||||
20241205,131400,24522350,25850,25850,25850,25850,0
|
||||
20241205,131300,24522350,25850,25850,25850,25850,0
|
||||
20241205,131200,24522350,25850,25850,25850,25850,1
|
||||
20241205,131100,24496500,25850,25850,25850,25850,0
|
||||
20241205,131000,24496500,25850,25850,25850,25850,0
|
||||
20241205,130900,24496500,25850,25900,25900,25850,25
|
||||
20241205,130800,23849250,25900,25900,25900,25900,0
|
||||
20241205,130700,23849250,25900,25900,25900,25900,0
|
||||
20241205,130600,23849250,25900,25900,25900,25900,0
|
||||
20241205,130500,23849250,25900,25900,25900,25900,0
|
||||
20241205,130400,23849250,25900,25900,25900,25900,0
|
||||
20241205,130300,23849250,25900,25900,25900,25900,0
|
||||
20241205,130200,23849250,25900,25900,25900,25900,0
|
||||
20241205,130100,23849250,25900,25900,25900,25900,0
|
||||
20241205,130000,23849250,25900,25900,25900,25900,5
|
||||
20241205,125900,23719750,25950,25950,25950,25950,0
|
||||
20241205,125800,23719750,25950,25950,25950,25950,0
|
||||
20241205,125700,23719750,25950,25950,25950,25950,0
|
||||
20241205,125600,23719750,25950,25950,25950,25950,0
|
||||
20241205,125500,23719750,25950,25950,25950,25950,0
|
||||
20241205,125400,23719750,25950,25950,25950,25950,0
|
||||
20241205,125300,23719750,25950,25950,25950,25950,0
|
||||
20241205,125200,23719750,25950,25950,25950,25950,0
|
||||
20241205,125100,23719750,25950,25950,25950,25950,0
|
||||
20241205,125000,23719750,25950,25950,25950,25950,0
|
||||
20241205,124900,23719750,25950,25950,25950,25950,0
|
||||
20241205,124800,23719750,25950,25950,25950,25950,0
|
||||
20241205,124700,23719750,25950,25950,25950,25950,0
|
||||
20241205,124600,23719750,25950,25950,25950,25950,0
|
||||
20241205,124500,23719750,25950,25950,25950,25950,10
|
||||
20241205,124400,23460250,25900,25900,25900,25900,0
|
||||
20241205,124300,23460250,25900,25900,25900,25900,8
|
||||
20241205,124200,23253050,25900,25900,25900,25900,0
|
||||
20241205,124100,23253050,25900,25900,25900,25900,0
|
||||
20241205,124000,23253050,25900,25900,25900,25900,0
|
||||
20241205,123900,23253050,25900,25900,25900,25900,0
|
||||
20241205,123800,23253050,25900,25900,25900,25900,0
|
||||
20241205,123700,23253050,25900,25900,25900,25900,0
|
||||
20241205,123600,23253050,25900,25900,25900,25900,0
|
||||
20241205,123500,23253050,25900,25900,25900,25900,0
|
||||
20241205,123400,23253050,25900,25900,25900,25900,0
|
||||
20241205,123300,23253050,25900,25900,25900,25900,0
|
||||
20241205,123200,23253050,25900,25900,25900,25900,0
|
||||
20241205,123100,23253050,25900,25900,25900,25900,0
|
||||
20241205,123000,23253050,25900,25900,25900,25900,0
|
||||
20241205,122900,23253050,25900,25900,25900,25900,0
|
||||
20241205,122800,23253050,25900,25900,25900,25900,0
|
||||
20241205,122700,23253050,25900,25900,25900,25900,0
|
||||
20241205,122600,23253050,25900,25900,25900,25900,0
|
||||
20241205,122500,23253050,25900,25900,25900,25900,0
|
||||
20241205,122400,23253050,25900,25900,25900,25900,0
|
||||
20241205,122300,23253050,25900,25900,25900,25900,0
|
||||
20241205,122200,23253050,25900,25900,25900,25900,0
|
||||
20241205,122100,23253050,25900,25900,25900,25900,0
|
||||
20241205,122000,23253050,25900,25900,25900,25900,0
|
||||
20241205,121900,23253050,25900,25900,25900,25900,11
|
||||
20241205,121800,22968150,25900,25900,25900,25900,0
|
||||
20241205,121700,22968150,25900,25900,25900,25900,0
|
||||
20241205,121600,22968150,25900,25900,25900,25900,0
|
||||
20241205,121500,22968150,25900,25900,25900,25900,0
|
||||
20241205,121400,22968150,25900,25900,25900,25900,0
|
||||
20241205,121300,22968150,25900,25900,25900,25900,0
|
||||
20241205,121200,22968150,25900,25900,25900,25900,0
|
||||
20241205,121100,22968150,25900,25900,25900,25900,0
|
||||
20241205,121000,22968150,25900,25900,25900,25900,0
|
||||
20241205,120900,22968150,25900,25900,25900,25900,0
|
||||
20241205,120800,22968150,25900,25900,25900,25900,0
|
||||
20241205,120700,22968150,25900,25900,25900,25900,3
|
||||
20241205,120600,22890450,25900,25900,25900,25900,0
|
||||
20241205,120500,22890450,25900,25900,25900,25900,1
|
||||
20241205,120400,22864550,25900,25900,25900,25900,0
|
||||
20241205,120300,22864550,25900,25900,25900,25900,0
|
||||
20241205,120200,22864550,25900,25900,25900,25900,0
|
||||
20241205,120100,22864550,25900,25900,25900,25900,0
|
||||
20241205,120000,22864550,25900,25900,25900,25900,0
|
||||
20241205,115900,22864550,25900,25900,25900,25900,25
|
||||
20241205,115800,22217050,25900,25900,25900,25900,0
|
||||
20241205,115700,22217050,25900,25900,25900,25900,0
|
||||
20241205,115600,22217050,25900,25900,25900,25900,0
|
||||
20241205,115500,22217050,25900,25900,25900,25900,0
|
||||
20241205,115400,22217050,25900,25900,25900,25900,0
|
||||
20241205,115300,22217050,25900,25900,25900,25900,0
|
||||
20241205,115200,22217050,25900,25900,25900,25900,0
|
||||
20241205,115100,22217050,25900,25900,25900,25900,0
|
||||
20241205,115000,22217050,25900,25900,25900,25900,0
|
||||
20241205,114900,22217050,25900,25900,25900,25900,0
|
||||
20241205,114800,22217050,25900,25900,25900,25900,0
|
||||
20241205,114700,22217050,25900,25900,25900,25900,0
|
||||
20241205,114600,22217050,25900,25900,25900,25900,0
|
||||
20241205,114500,22217050,25900,25900,25900,25900,5
|
||||
20241205,114400,22087550,25850,25850,25850,25850,0
|
||||
20241205,114300,22087550,25850,25850,25850,25850,0
|
||||
20241205,114200,22087550,25850,25850,25850,25850,6
|
||||
20241205,114100,21932450,25850,25850,25850,25850,1
|
||||
20241205,114000,21906600,25800,25800,25800,25800,0
|
||||
20241205,113900,21906600,25800,25800,25800,25800,0
|
||||
20241205,113800,21906600,25800,25800,25800,25800,0
|
||||
20241205,113700,21906600,25800,25800,25800,25800,0
|
||||
20241205,113600,21906600,25800,25800,25800,25800,0
|
||||
20241205,113500,21906600,25800,25800,25800,25800,0
|
||||
20241205,113400,21906600,25800,25800,25800,25800,0
|
||||
20241205,113300,21906600,25800,25800,25800,25800,0
|
||||
20241205,113200,21906600,25800,25800,25800,25800,0
|
||||
20241205,113100,21906600,25800,25800,25800,25800,0
|
||||
20241205,113000,21906600,25800,25800,25800,25800,0
|
||||
20241205,112900,21906600,25800,25800,25800,25800,0
|
||||
20241205,112800,21906600,25800,25800,25800,25800,0
|
||||
20241205,112700,21906600,25800,25800,25800,25800,0
|
||||
20241205,112600,21906600,25800,25800,25800,25800,0
|
||||
20241205,112500,21906600,25800,25800,25800,25800,0
|
||||
20241205,112400,21906600,25800,25800,25800,25800,0
|
||||
20241205,112300,21906600,25800,25800,25800,25800,0
|
||||
20241205,112200,21906600,25800,25800,25800,25800,0
|
||||
20241205,112100,21906600,25800,25800,25800,25800,0
|
||||
20241205,112000,21906600,25800,25800,25800,25800,0
|
||||
20241205,111900,21906600,25800,25950,25950,25800,48
|
||||
20241205,111800,20665650,26000,26000,26000,26000,0
|
||||
20241205,111700,20665650,26000,26000,26000,26000,0
|
||||
20241205,111600,20665650,26000,26000,26000,26000,15
|
||||
20241205,111500,20275650,25850,25850,25850,25850,0
|
||||
20241205,111400,20275650,25850,25850,25850,25850,1
|
||||
20241205,111300,20249800,25950,25900,25950,25850,208
|
||||
20241205,111200,14868800,25900,25900,25900,25900,0
|
||||
20241205,111100,14868800,25900,25900,25900,25900,0
|
||||
20241205,111000,14868800,25900,25900,25900,25900,4
|
||||
20241205,110900,14765200,25950,25950,25950,25950,0
|
||||
20241205,110800,14765200,25950,25950,25950,25950,0
|
||||
20241205,110700,14765200,25950,25950,25950,25950,0
|
||||
20241205,110600,14765200,25950,25950,25950,25950,0
|
||||
20241205,110500,14765200,25950,25950,25950,25950,0
|
||||
20241205,110400,14765200,25950,25950,25950,25950,0
|
||||
20241205,110300,14765200,25950,25950,25950,25950,0
|
||||
20241205,110200,14765200,25950,25950,25950,25950,0
|
||||
20241205,110100,14765200,25950,25950,25950,25950,0
|
||||
20241205,110000,14765200,25950,25950,25950,25950,0
|
||||
20241205,105900,14765200,25950,26000,26000,25950,159
|
||||
20241205,105800,10637400,26050,26050,26050,26050,0
|
||||
20241205,105700,10637400,26050,26050,26050,26050,0
|
||||
20241205,105600,10637400,26050,26050,26050,26050,0
|
||||
20241205,105500,10637400,26050,26050,26050,26050,0
|
||||
20241205,105400,10637400,26050,26050,26050,26050,0
|
||||
20241205,105300,10637400,26050,26050,26050,26050,0
|
||||
20241205,105200,10637400,26050,26050,26050,26050,0
|
||||
20241205,105100,10637400,26050,26050,26050,26050,0
|
||||
20241205,105000,10637400,26050,26050,26050,26050,0
|
||||
20241205,104900,10637400,26050,26050,26050,26050,0
|
||||
20241205,104800,10637400,26050,26150,26150,26050,13
|
||||
20241205,104700,10298350,26100,26100,26100,26100,0
|
||||
20241205,104600,10298350,26100,26100,26100,26100,0
|
||||
20241205,104500,10298350,26100,26100,26100,26100,0
|
||||
20241205,104400,10298350,26100,26100,26100,26100,0
|
||||
20241205,104300,10298350,26100,26100,26100,26100,0
|
||||
20241205,104200,10298350,26100,26100,26100,26100,0
|
||||
20241205,104100,10298350,26100,26100,26100,26100,1
|
||||
20241205,104000,10272250,26050,26050,26050,26050,0
|
||||
20241205,103900,10272250,26050,26050,26050,26050,0
|
||||
20241205,103800,10272250,26050,26050,26050,26050,0
|
||||
20241205,103700,10272250,26050,26050,26050,26050,0
|
||||
20241205,103600,10272250,26050,26050,26050,26050,0
|
||||
20241205,103500,10272250,26050,26050,26050,26050,0
|
||||
20241205,103400,10272250,26050,26050,26050,26050,0
|
||||
20241205,103300,10272250,26050,26050,26050,26050,1
|
||||
20241205,103200,10246200,26150,26150,26150,26150,0
|
||||
20241205,103100,10246200,26150,26050,26150,26050,9
|
||||
20241205,103000,10011000,26000,26000,26000,26000,0
|
||||
20241205,102900,10011000,26000,26000,26000,26000,0
|
||||
20241205,102800,10011000,26000,26000,26000,26000,0
|
||||
20241205,102700,10011000,26000,26000,26000,26000,0
|
||||
20241205,102600,10011000,26000,26000,26000,26000,0
|
||||
20241205,102500,10011000,26000,26000,26000,26000,0
|
||||
20241205,102400,10011000,26000,26000,26000,26000,0
|
||||
20241205,102300,10011000,26000,26000,26000,26000,0
|
||||
20241205,102200,10011000,26000,26000,26000,26000,0
|
||||
20241205,102100,10011000,26000,26000,26000,26000,0
|
||||
20241205,102000,10011000,26000,26000,26000,26000,0
|
||||
20241205,101900,10011000,26000,26000,26000,26000,0
|
||||
20241205,101800,10011000,26000,26000,26000,26000,0
|
||||
20241205,101700,10011000,26000,26000,26000,26000,0
|
||||
20241205,101600,10011000,26000,26000,26000,26000,0
|
||||
20241205,101500,10011000,26000,26000,26000,26000,0
|
||||
20241205,101400,10011000,26000,26000,26000,26000,0
|
||||
20241205,101300,10011000,26000,26000,26000,26000,0
|
||||
20241205,101200,10011000,26000,26000,26000,26000,0
|
||||
20241205,101100,10011000,26000,26000,26000,26000,0
|
||||
20241205,101000,10011000,26000,26000,26000,26000,4
|
||||
20241205,100900,9907000,26050,26050,26050,26050,0
|
||||
20241205,100800,9907000,26050,26050,26050,26050,1
|
||||
20241205,100700,9880950,26000,26000,26000,26000,0
|
||||
20241205,100600,9880950,26000,26000,26000,26000,0
|
||||
20241205,100500,9880950,26000,26000,26000,26000,0
|
||||
20241205,100400,9880950,26000,26000,26000,26000,1
|
||||
20241205,100300,9854950,25950,26100,26100,25950,80
|
||||
20241205,100200,7773300,26150,26150,26150,26150,0
|
||||
20241205,100100,7773300,26150,26150,26150,26150,49
|
||||
20241205,100000,6491950,26150,26150,26150,26150,0
|
||||
20241205,095900,6491950,26150,26150,26150,26150,0
|
||||
20241205,095800,6491950,26150,26150,26150,26150,0
|
||||
20241205,095700,6491950,26150,26150,26150,26150,0
|
||||
20241205,095600,6491950,26150,26150,26150,26150,0
|
||||
20241205,095500,6491950,26150,26150,26150,26150,0
|
||||
20241205,095400,6491950,26150,26150,26150,26150,0
|
||||
20241205,095300,6491950,26150,26150,26150,26150,1
|
||||
20241205,095200,6465800,26150,26150,26150,26150,0
|
||||
20241205,095100,6465800,26150,26200,26200,26150,180
|
||||
20241205,095000,1758200,26200,26200,26200,26200,0
|
||||
20241205,094900,1758200,26200,26200,26200,26200,1
|
||||
20241205,094800,1732000,26200,26150,26200,26150,11
|
||||
20241205,094700,1443850,26150,26200,26200,26150,17
|
||||
20241205,094600,999000,26200,26200,26200,26200,0
|
||||
20241205,094500,999000,26200,26200,26200,26200,0
|
||||
20241205,094400,999000,26200,26200,26200,26200,0
|
||||
20241205,094300,999000,26200,26200,26200,26200,0
|
||||
20241205,094200,999000,26200,26200,26200,26200,0
|
||||
20241205,094100,999000,26200,26200,26200,26200,0
|
||||
20241205,094000,999000,26200,26200,26200,26200,0
|
||||
20241205,093900,999000,26200,26200,26200,26200,0
|
||||
20241205,093800,999000,26200,26200,26200,26200,0
|
||||
20241205,093700,999000,26200,26200,26200,26200,0
|
||||
20241205,093600,999000,26200,26200,26200,26200,0
|
||||
20241205,093500,999000,26200,26200,26200,26200,0
|
||||
20241205,093400,999000,26200,26200,26200,26200,0
|
||||
20241205,093300,999000,26200,26200,26200,26200,0
|
||||
20241205,093200,999000,26200,26200,26200,26200,0
|
||||
20241205,093100,999000,26200,26200,26200,26200,0
|
||||
20241205,093000,999000,26200,26200,26200,26200,0
|
||||
20241205,092900,999000,26200,26200,26200,26200,0
|
||||
20241205,092800,999000,26200,26200,26200,26200,0
|
||||
20241205,092700,999000,26200,26200,26200,26200,0
|
||||
20241205,092600,999000,26200,26200,26200,26200,0
|
||||
20241205,092500,999000,26200,26200,26200,26200,0
|
||||
20241205,092400,999000,26200,26200,26200,26200,0
|
||||
20241205,092300,999000,26200,26200,26200,26200,0
|
||||
20241205,092200,999000,26200,26200,26200,26200,0
|
||||
20241205,092100,999000,26200,26200,26200,26200,0
|
||||
20241205,092000,999000,26200,26200,26200,26200,0
|
||||
20241205,091900,999000,26200,26200,26200,26200,0
|
||||
20241205,091800,999000,26200,26200,26200,26200,0
|
||||
20241205,091700,999000,26200,26200,26200,26200,0
|
||||
20241205,091600,999000,26200,26200,26200,26200,0
|
||||
20241205,091500,999000,26200,26200,26200,26200,0
|
||||
20241205,091400,999000,26200,26200,26200,26200,0
|
||||
20241205,091300,999000,26200,26200,26200,26200,0
|
||||
20241205,091200,999000,26200,26200,26200,26200,17
|
||||
20241205,091100,553600,26250,26250,26250,26250,0
|
||||
20241205,091000,553600,26250,26250,26250,26250,0
|
||||
20241205,090900,553600,26250,26250,26250,26250,0
|
||||
20241205,090800,553600,26250,26250,26250,26250,0
|
||||
20241205,090700,553600,26250,26250,26250,26250,0
|
||||
20241205,090600,553600,26250,26250,26250,26250,0
|
||||
20241205,090500,553600,26250,26250,26250,26250,10
|
||||
20241205,090400,291100,26300,26300,26300,26300,0
|
||||
20241205,090300,291100,26300,26300,26300,26300,0
|
||||
20241205,090200,291100,26300,26300,26300,26300,7
|
||||
20241205,090100,107000,26750,26750,26750,26750,0
|
||||
20241205,090000,107000,26750,26750,26750,26750,4
|
||||
|
Reference in New Issue
Block a user