Update 2024-12-05 2775 candle_min
This commit is contained in:
576
001420/min/candle-20241205.csv
Normal file
576
001420/min/candle-20241205.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,183400,3795250,3440,3440,3440,3440,28
|
||||
20241205,183300,3795250,3440,3440,3440,3440,0
|
||||
20241205,183200,3795250,3440,3440,3440,3440,0
|
||||
20241205,183100,3795250,3440,3440,3440,3440,0
|
||||
20241205,183000,3795250,3440,3440,3440,3440,0
|
||||
20241205,182900,3795250,3440,3440,3440,3440,0
|
||||
20241205,182800,3795250,3440,3440,3440,3440,0
|
||||
20241205,182700,3795250,3440,3440,3440,3440,0
|
||||
20241205,182600,3795250,3440,3440,3440,3440,0
|
||||
20241205,182500,3795250,3440,3440,3440,3440,0
|
||||
20241205,182400,3795250,3440,3440,3440,3440,0
|
||||
20241205,182300,3795250,3440,3440,3440,3440,0
|
||||
20241205,182200,3795250,3440,3440,3440,3440,0
|
||||
20241205,182100,3795250,3440,3440,3440,3440,0
|
||||
20241205,182000,3795250,3440,3440,3440,3440,0
|
||||
20241205,181900,3795250,3440,3440,3440,3440,0
|
||||
20241205,181800,3795250,3440,3440,3440,3440,0
|
||||
20241205,181700,3795250,3440,3440,3440,3440,0
|
||||
20241205,181600,3795250,3440,3440,3440,3440,0
|
||||
20241205,181500,3795250,3440,3440,3440,3440,0
|
||||
20241205,181400,3795250,3440,3440,3440,3440,0
|
||||
20241205,181300,3795250,3440,3440,3440,3440,0
|
||||
20241205,181200,3795250,3440,3440,3440,3440,0
|
||||
20241205,181100,3795250,3440,3440,3440,3440,0
|
||||
20241205,181000,3795250,3440,3440,3440,3440,0
|
||||
20241205,180900,3795250,3440,3440,3440,3440,0
|
||||
20241205,180800,3795250,3440,3440,3440,3440,0
|
||||
20241205,180700,3795250,3440,3440,3440,3440,0
|
||||
20241205,180600,3795250,3440,3440,3440,3440,0
|
||||
20241205,180500,3795250,3440,3440,3440,3440,0
|
||||
20241205,180400,3795250,3440,3440,3440,3440,28
|
||||
20241205,180300,3795250,3440,3440,3440,3440,0
|
||||
20241205,180200,3795250,3440,3440,3440,3440,0
|
||||
20241205,180100,3795250,3440,3440,3440,3440,0
|
||||
20241205,180000,3795250,3440,3440,3440,3440,0
|
||||
20241205,175900,3795250,3440,3440,3440,3440,0
|
||||
20241205,175800,3795250,3440,3440,3440,3440,0
|
||||
20241205,175700,3795250,3440,3440,3440,3440,0
|
||||
20241205,175600,3795250,3440,3440,3440,3440,0
|
||||
20241205,175500,3795250,3440,3440,3440,3440,0
|
||||
20241205,175400,3795250,3440,3440,3440,3440,0
|
||||
20241205,175300,3795250,3440,3440,3440,3440,0
|
||||
20241205,175200,3795250,3440,3440,3440,3440,0
|
||||
20241205,175100,3795250,3440,3440,3440,3440,0
|
||||
20241205,175000,3795250,3440,3440,3440,3440,0
|
||||
20241205,174900,3795250,3440,3440,3440,3440,0
|
||||
20241205,174800,3795250,3440,3440,3440,3440,0
|
||||
20241205,174700,3795250,3440,3440,3440,3440,0
|
||||
20241205,174600,3795250,3440,3440,3440,3440,0
|
||||
20241205,174500,3795250,3440,3440,3440,3440,0
|
||||
20241205,174400,3795250,3440,3440,3440,3440,0
|
||||
20241205,174300,3795250,3440,3440,3440,3440,0
|
||||
20241205,174200,3795250,3440,3440,3440,3440,0
|
||||
20241205,174100,3795250,3440,3440,3440,3440,0
|
||||
20241205,174000,3795250,3440,3440,3440,3440,0
|
||||
20241205,173900,3795250,3440,3440,3440,3440,0
|
||||
20241205,173800,3795250,3440,3440,3440,3440,0
|
||||
20241205,173700,3795250,3440,3440,3440,3440,0
|
||||
20241205,173600,3795250,3440,3440,3440,3440,0
|
||||
20241205,173500,3795250,3440,3440,3440,3440,0
|
||||
20241205,173400,3795250,3440,3440,3440,3440,28
|
||||
20241205,173300,3795250,3440,3440,3440,3440,0
|
||||
20241205,173200,3795250,3440,3440,3440,3440,0
|
||||
20241205,173100,3795250,3440,3440,3440,3440,0
|
||||
20241205,173000,3795250,3440,3440,3440,3440,0
|
||||
20241205,172900,3795250,3440,3440,3440,3440,0
|
||||
20241205,172800,3795250,3440,3440,3440,3440,0
|
||||
20241205,172700,3795250,3440,3440,3440,3440,0
|
||||
20241205,172600,3795250,3440,3440,3440,3440,0
|
||||
20241205,172500,3795250,3440,3440,3440,3440,0
|
||||
20241205,172400,3795250,3440,3440,3440,3440,0
|
||||
20241205,172300,3795250,3440,3440,3440,3440,0
|
||||
20241205,172200,3795250,3440,3440,3440,3440,0
|
||||
20241205,172100,3795250,3440,3440,3440,3440,0
|
||||
20241205,172000,3795250,3440,3440,3440,3440,0
|
||||
20241205,171900,3795250,3440,3440,3440,3440,0
|
||||
20241205,171800,3795250,3440,3440,3440,3440,0
|
||||
20241205,171700,3795250,3440,3440,3440,3440,0
|
||||
20241205,171600,3795250,3440,3440,3440,3440,0
|
||||
20241205,171500,3795250,3440,3440,3440,3440,0
|
||||
20241205,171400,3795250,3440,3440,3440,3440,0
|
||||
20241205,171300,3795250,3440,3440,3440,3440,0
|
||||
20241205,171200,3795250,3440,3440,3440,3440,0
|
||||
20241205,171100,3795250,3440,3440,3440,3440,0
|
||||
20241205,171000,3795250,3440,3440,3440,3440,0
|
||||
20241205,170900,3795250,3440,3440,3440,3440,0
|
||||
20241205,170800,3795250,3440,3440,3440,3440,0
|
||||
20241205,170700,3795250,3440,3440,3440,3440,0
|
||||
20241205,170600,3795250,3440,3440,3440,3440,0
|
||||
20241205,170500,3795250,3440,3440,3440,3440,0
|
||||
20241205,170400,3795250,3440,3440,3440,3440,28
|
||||
20241205,170300,3795250,3440,3440,3440,3440,0
|
||||
20241205,170200,3795250,3440,3440,3440,3440,0
|
||||
20241205,170100,3795250,3440,3440,3440,3440,0
|
||||
20241205,170000,3795250,3440,3440,3440,3440,0
|
||||
20241205,165900,3795250,3440,3440,3440,3440,0
|
||||
20241205,165800,3795250,3440,3440,3440,3440,0
|
||||
20241205,165700,3795250,3440,3440,3440,3440,0
|
||||
20241205,165600,3795250,3440,3440,3440,3440,0
|
||||
20241205,165500,3795250,3440,3440,3440,3440,0
|
||||
20241205,165400,3795250,3440,3440,3440,3440,0
|
||||
20241205,165300,3795250,3440,3440,3440,3440,0
|
||||
20241205,165200,3795250,3440,3440,3440,3440,0
|
||||
20241205,165100,3795250,3440,3440,3440,3440,0
|
||||
20241205,165000,3795250,3440,3440,3440,3440,0
|
||||
20241205,164900,3795250,3440,3440,3440,3440,0
|
||||
20241205,164800,3795250,3440,3440,3440,3440,0
|
||||
20241205,164700,3795250,3440,3440,3440,3440,0
|
||||
20241205,164600,3795250,3440,3440,3440,3440,0
|
||||
20241205,164500,3795250,3440,3440,3440,3440,0
|
||||
20241205,164400,3795250,3440,3440,3440,3440,0
|
||||
20241205,164300,3795250,3440,3440,3440,3440,0
|
||||
20241205,164200,3795250,3440,3440,3440,3440,0
|
||||
20241205,164100,3795250,3440,3440,3440,3440,0
|
||||
20241205,164000,3795250,3440,3440,3440,3440,0
|
||||
20241205,163900,3795250,3440,3440,3440,3440,0
|
||||
20241205,163800,3795250,3440,3440,3440,3440,0
|
||||
20241205,163700,3795250,3440,3440,3440,3440,0
|
||||
20241205,163600,3795250,3440,3440,3440,3440,0
|
||||
20241205,163500,3795250,3440,3440,3440,3440,0
|
||||
20241205,163400,3795250,3440,3440,3440,3440,28
|
||||
20241205,163300,3795250,3440,3440,3440,3440,0
|
||||
20241205,163200,3795250,3440,3440,3440,3440,0
|
||||
20241205,163100,3795250,3440,3440,3440,3440,0
|
||||
20241205,163000,3795250,3440,3440,3440,3440,0
|
||||
20241205,162900,3795250,3440,3440,3440,3440,0
|
||||
20241205,162800,3795250,3440,3440,3440,3440,0
|
||||
20241205,162700,3795250,3440,3440,3440,3440,0
|
||||
20241205,162600,3795250,3440,3440,3440,3440,0
|
||||
20241205,162500,3795250,3440,3440,3440,3440,0
|
||||
20241205,162400,3795250,3440,3440,3440,3440,0
|
||||
20241205,162300,3795250,3440,3440,3440,3440,0
|
||||
20241205,162200,3795250,3440,3440,3440,3440,0
|
||||
20241205,162100,3795250,3440,3440,3440,3440,0
|
||||
20241205,162000,3795250,3440,3440,3440,3440,0
|
||||
20241205,161900,3795250,3440,3440,3440,3440,0
|
||||
20241205,161800,3795250,3440,3440,3440,3440,0
|
||||
20241205,161700,3795250,3440,3440,3440,3440,0
|
||||
20241205,161600,3795250,3440,3440,3440,3440,0
|
||||
20241205,161500,3795250,3440,3440,3440,3440,0
|
||||
20241205,161400,3795250,3440,3440,3440,3440,0
|
||||
20241205,161300,3795250,3440,3440,3440,3440,0
|
||||
20241205,161200,3795250,3440,3440,3440,3440,0
|
||||
20241205,161100,3795250,3440,3440,3440,3440,0
|
||||
20241205,161000,3795250,3440,3440,3440,3440,0
|
||||
20241205,160900,3795250,3440,3440,3440,3440,0
|
||||
20241205,160800,3795250,3440,3440,3440,3440,0
|
||||
20241205,160700,3795250,3440,3440,3440,3440,0
|
||||
20241205,160600,3795250,3440,3440,3440,3440,0
|
||||
20241205,160500,3795250,3440,3440,3440,3440,0
|
||||
20241205,160400,3795250,3440,3440,3440,3440,28
|
||||
20241205,160300,3795250,3440,3440,3440,3440,0
|
||||
20241205,160200,3795250,3440,3440,3440,3440,0
|
||||
20241205,160100,3795250,3440,3440,3440,3440,0
|
||||
20241205,160000,3795250,3440,3440,3440,3440,0
|
||||
20241205,155900,3795250,3440,3440,3440,3440,0
|
||||
20241205,155800,3795250,3440,3440,3440,3440,0
|
||||
20241205,155700,3795250,3440,3440,3440,3440,0
|
||||
20241205,155600,3795250,3440,3440,3440,3440,0
|
||||
20241205,155500,3795250,3440,3440,3440,3440,0
|
||||
20241205,155400,3795250,3440,3440,3440,3440,0
|
||||
20241205,155300,3795250,3440,3440,3440,3440,0
|
||||
20241205,155200,3795250,3440,3440,3440,3440,0
|
||||
20241205,155100,3795250,3440,3440,3440,3440,0
|
||||
20241205,155000,3795250,3440,3440,3440,3440,0
|
||||
20241205,154900,3795250,3440,3440,3440,3440,0
|
||||
20241205,154800,3795250,3440,3440,3440,3440,0
|
||||
20241205,154700,3795250,3440,3440,3440,3440,0
|
||||
20241205,154600,3795250,3440,3440,3440,3440,0
|
||||
20241205,154500,3795250,3440,3440,3440,3440,0
|
||||
20241205,154400,3795250,3440,3440,3440,3440,0
|
||||
20241205,154300,3795250,3440,3440,3440,3440,0
|
||||
20241205,154200,3795250,3440,3440,3440,3440,0
|
||||
20241205,154100,3795250,3440,3440,3440,3440,0
|
||||
20241205,154000,3795250,3440,3440,3440,3440,0
|
||||
20241205,153900,3795250,3440,3440,3440,3440,0
|
||||
20241205,153800,3795250,3440,3440,3440,3440,0
|
||||
20241205,153700,3795250,3440,3440,3440,3440,0
|
||||
20241205,153600,3795250,3440,3440,3440,3440,0
|
||||
20241205,153500,3795250,3440,3440,3440,3440,0
|
||||
20241205,153400,3795250,3440,3440,3440,3440,28
|
||||
20241205,153300,3795250,3440,3440,3440,3440,0
|
||||
20241205,153200,3795250,3440,3440,3440,3440,0
|
||||
20241205,153100,3795250,3440,3440,3440,3440,0
|
||||
20241205,153000,3795250,3440,3440,3440,3440,28
|
||||
20241205,152900,3698930,3440,3440,3440,3440,0
|
||||
20241205,152800,3698930,3440,3440,3440,3440,0
|
||||
20241205,152700,3698930,3440,3440,3440,3440,0
|
||||
20241205,152600,3698930,3440,3440,3440,3440,0
|
||||
20241205,152500,3698930,3440,3440,3440,3440,0
|
||||
20241205,152400,3698930,3440,3440,3440,3440,0
|
||||
20241205,152300,3698930,3440,3440,3440,3440,0
|
||||
20241205,152200,3698930,3440,3440,3440,3440,0
|
||||
20241205,152100,3698930,3440,3440,3440,3440,0
|
||||
20241205,152000,3698930,3440,3440,3440,3440,0
|
||||
20241205,151900,3698930,3440,3440,3440,3440,0
|
||||
20241205,151800,3698930,3440,3440,3440,3440,0
|
||||
20241205,151700,3698930,3440,3440,3440,3440,0
|
||||
20241205,151600,3698930,3440,3405,3440,3405,3
|
||||
20241205,151500,3688680,3395,3395,3395,3395,1
|
||||
20241205,151400,3685285,3395,3395,3395,3395,0
|
||||
20241205,151300,3685285,3395,3395,3395,3395,0
|
||||
20241205,151200,3685285,3395,3400,3405,3395,161
|
||||
20241205,151100,3137290,3395,3395,3395,3395,1
|
||||
20241205,151000,3133895,3395,3395,3395,3395,0
|
||||
20241205,150900,3133895,3395,3395,3395,3395,52
|
||||
20241205,150800,2957355,3395,3395,3395,3395,0
|
||||
20241205,150700,2957355,3395,3395,3395,3395,1
|
||||
20241205,150600,2953960,3395,3395,3395,3395,0
|
||||
20241205,150500,2953960,3395,3395,3395,3395,0
|
||||
20241205,150400,2953960,3395,3395,3395,3395,0
|
||||
20241205,150300,2953960,3395,3395,3395,3395,0
|
||||
20241205,150200,2953960,3395,3395,3395,3395,0
|
||||
20241205,150100,2953960,3395,3395,3395,3395,0
|
||||
20241205,150000,2953960,3395,3395,3395,3395,1
|
||||
20241205,145900,2950565,3395,3395,3395,3395,0
|
||||
20241205,145800,2950565,3395,3395,3395,3395,0
|
||||
20241205,145700,2950565,3395,3395,3395,3395,0
|
||||
20241205,145600,2950565,3395,3395,3395,3395,1
|
||||
20241205,145500,2947170,3395,3395,3395,3395,0
|
||||
20241205,145400,2947170,3395,3395,3395,3395,0
|
||||
20241205,145300,2947170,3395,3395,3395,3395,0
|
||||
20241205,145200,2947170,3395,3395,3395,3395,0
|
||||
20241205,145100,2947170,3395,3395,3395,3395,0
|
||||
20241205,145000,2947170,3395,3395,3395,3395,0
|
||||
20241205,144900,2947170,3395,3395,3395,3395,0
|
||||
20241205,144800,2947170,3395,3395,3395,3395,0
|
||||
20241205,144700,2947170,3395,3395,3395,3395,0
|
||||
20241205,144600,2947170,3395,3395,3395,3395,0
|
||||
20241205,144500,2947170,3395,3395,3395,3395,1
|
||||
20241205,144400,2943775,3400,3400,3400,3400,0
|
||||
20241205,144300,2943775,3400,3400,3400,3400,0
|
||||
20241205,144200,2943775,3400,3400,3400,3400,29
|
||||
20241205,144100,2845175,3400,3405,3405,3400,29
|
||||
20241205,144000,2746570,3400,3400,3400,3400,0
|
||||
20241205,143900,2746570,3400,3400,3400,3400,0
|
||||
20241205,143800,2746570,3400,3400,3400,3400,0
|
||||
20241205,143700,2746570,3400,3400,3400,3400,0
|
||||
20241205,143600,2746570,3400,3400,3400,3400,0
|
||||
20241205,143500,2746570,3400,3400,3400,3400,0
|
||||
20241205,143400,2746570,3400,3400,3400,3400,0
|
||||
20241205,143300,2746570,3400,3400,3400,3400,0
|
||||
20241205,143200,2746570,3400,3400,3400,3400,0
|
||||
20241205,143100,2746570,3400,3400,3400,3400,0
|
||||
20241205,143000,2746570,3400,3400,3400,3400,0
|
||||
20241205,142900,2746570,3400,3400,3400,3400,0
|
||||
20241205,142800,2746570,3400,3400,3400,3400,0
|
||||
20241205,142700,2746570,3400,3400,3400,3400,0
|
||||
20241205,142600,2746570,3400,3400,3400,3400,0
|
||||
20241205,142500,2746570,3400,3400,3400,3400,0
|
||||
20241205,142400,2746570,3400,3400,3400,3400,0
|
||||
20241205,142300,2746570,3400,3400,3400,3400,0
|
||||
20241205,142200,2746570,3400,3400,3400,3400,0
|
||||
20241205,142100,2746570,3400,3400,3400,3400,0
|
||||
20241205,142000,2746570,3400,3400,3400,3400,0
|
||||
20241205,141900,2746570,3400,3400,3400,3400,0
|
||||
20241205,141800,2746570,3400,3400,3400,3400,1
|
||||
20241205,141700,2743170,3405,3405,3405,3405,0
|
||||
20241205,141600,2743170,3405,3405,3405,3405,0
|
||||
20241205,141500,2743170,3405,3405,3405,3405,0
|
||||
20241205,141400,2743170,3405,3405,3405,3405,0
|
||||
20241205,141300,2743170,3405,3405,3405,3405,0
|
||||
20241205,141200,2743170,3405,3405,3405,3405,0
|
||||
20241205,141100,2743170,3405,3405,3405,3405,0
|
||||
20241205,141000,2743170,3405,3405,3405,3405,0
|
||||
20241205,140900,2743170,3405,3405,3405,3405,0
|
||||
20241205,140800,2743170,3405,3405,3405,3405,0
|
||||
20241205,140700,2743170,3405,3405,3405,3405,0
|
||||
20241205,140600,2743170,3405,3405,3405,3405,0
|
||||
20241205,140500,2743170,3405,3405,3405,3405,0
|
||||
20241205,140400,2743170,3405,3405,3405,3405,0
|
||||
20241205,140300,2743170,3405,3405,3405,3405,0
|
||||
20241205,140200,2743170,3405,3405,3405,3405,0
|
||||
20241205,140100,2743170,3405,3405,3405,3405,0
|
||||
20241205,140000,2743170,3405,3405,3405,3405,0
|
||||
20241205,135900,2743170,3405,3405,3405,3405,0
|
||||
20241205,135800,2743170,3405,3405,3405,3405,0
|
||||
20241205,135700,2743170,3405,3405,3405,3405,0
|
||||
20241205,135600,2743170,3405,3405,3405,3405,0
|
||||
20241205,135500,2743170,3405,3405,3405,3405,0
|
||||
20241205,135400,2743170,3405,3405,3405,3405,0
|
||||
20241205,135300,2743170,3405,3405,3405,3405,0
|
||||
20241205,135200,2743170,3405,3405,3405,3405,0
|
||||
20241205,135100,2743170,3405,3405,3405,3405,0
|
||||
20241205,135000,2743170,3405,3405,3405,3405,0
|
||||
20241205,134900,2743170,3405,3405,3405,3405,0
|
||||
20241205,134800,2743170,3405,3405,3405,3405,0
|
||||
20241205,134700,2743170,3405,3405,3405,3405,0
|
||||
20241205,134600,2743170,3405,3405,3405,3405,0
|
||||
20241205,134500,2743170,3405,3405,3405,3405,0
|
||||
20241205,134400,2743170,3405,3405,3405,3405,0
|
||||
20241205,134300,2743170,3405,3405,3405,3405,0
|
||||
20241205,134200,2743170,3405,3405,3405,3405,0
|
||||
20241205,134100,2743170,3405,3405,3405,3405,0
|
||||
20241205,134000,2743170,3405,3405,3405,3405,0
|
||||
20241205,133900,2743170,3405,3405,3405,3405,0
|
||||
20241205,133800,2743170,3405,3405,3405,3405,0
|
||||
20241205,133700,2743170,3405,3405,3405,3405,0
|
||||
20241205,133600,2743170,3405,3405,3405,3405,0
|
||||
20241205,133500,2743170,3405,3405,3405,3405,0
|
||||
20241205,133400,2743170,3405,3405,3405,3405,0
|
||||
20241205,133300,2743170,3405,3405,3405,3405,0
|
||||
20241205,133200,2743170,3405,3405,3405,3405,2
|
||||
20241205,133100,2736360,3400,3400,3400,3400,0
|
||||
20241205,133000,2736360,3400,3400,3400,3400,0
|
||||
20241205,132900,2736360,3400,3400,3400,3400,0
|
||||
20241205,132800,2736360,3400,3400,3400,3400,0
|
||||
20241205,132700,2736360,3400,3400,3400,3400,0
|
||||
20241205,132600,2736360,3400,3400,3400,3400,0
|
||||
20241205,132500,2736360,3400,3400,3400,3400,0
|
||||
20241205,132400,2736360,3400,3400,3400,3400,0
|
||||
20241205,132300,2736360,3400,3400,3400,3400,0
|
||||
20241205,132200,2736360,3400,3400,3400,3400,0
|
||||
20241205,132100,2736360,3400,3400,3400,3400,0
|
||||
20241205,132000,2736360,3400,3400,3400,3400,0
|
||||
20241205,131900,2736360,3400,3400,3400,3400,0
|
||||
20241205,131800,2736360,3400,3400,3400,3400,11
|
||||
20241205,131700,2698960,3400,3400,3400,3400,0
|
||||
20241205,131600,2698960,3400,3400,3400,3400,0
|
||||
20241205,131500,2698960,3400,3400,3400,3400,0
|
||||
20241205,131400,2698960,3400,3400,3400,3400,0
|
||||
20241205,131300,2698960,3400,3400,3400,3400,0
|
||||
20241205,131200,2698960,3400,3400,3400,3400,0
|
||||
20241205,131100,2698960,3400,3400,3400,3400,0
|
||||
20241205,131000,2698960,3400,3400,3400,3400,0
|
||||
20241205,130900,2698960,3400,3405,3405,3400,2
|
||||
20241205,130800,2692155,3405,3405,3405,3405,0
|
||||
20241205,130700,2692155,3405,3405,3405,3405,0
|
||||
20241205,130600,2692155,3405,3405,3405,3405,0
|
||||
20241205,130500,2692155,3405,3405,3405,3405,0
|
||||
20241205,130400,2692155,3405,3405,3405,3405,0
|
||||
20241205,130300,2692155,3405,3405,3405,3405,0
|
||||
20241205,130200,2692155,3405,3405,3405,3405,0
|
||||
20241205,130100,2692155,3405,3405,3405,3405,0
|
||||
20241205,130000,2692155,3405,3405,3405,3405,0
|
||||
20241205,125900,2692155,3405,3405,3405,3405,0
|
||||
20241205,125800,2692155,3405,3405,3405,3405,0
|
||||
20241205,125700,2692155,3405,3405,3405,3405,0
|
||||
20241205,125600,2692155,3405,3405,3405,3405,0
|
||||
20241205,125500,2692155,3405,3405,3405,3405,0
|
||||
20241205,125400,2692155,3405,3405,3405,3405,0
|
||||
20241205,125300,2692155,3405,3405,3405,3405,0
|
||||
20241205,125200,2692155,3405,3405,3405,3405,0
|
||||
20241205,125100,2692155,3405,3405,3405,3405,0
|
||||
20241205,125000,2692155,3405,3405,3405,3405,0
|
||||
20241205,124900,2692155,3405,3405,3405,3405,0
|
||||
20241205,124800,2692155,3405,3405,3405,3405,0
|
||||
20241205,124700,2692155,3405,3405,3405,3405,0
|
||||
20241205,124600,2692155,3405,3405,3405,3405,0
|
||||
20241205,124500,2692155,3405,3405,3405,3405,0
|
||||
20241205,124400,2692155,3405,3405,3405,3405,0
|
||||
20241205,124300,2692155,3405,3405,3405,3405,0
|
||||
20241205,124200,2692155,3405,3405,3405,3405,0
|
||||
20241205,124100,2692155,3405,3405,3405,3405,0
|
||||
20241205,124000,2692155,3405,3405,3405,3405,0
|
||||
20241205,123900,2692155,3405,3405,3405,3405,0
|
||||
20241205,123800,2692155,3405,3405,3405,3405,0
|
||||
20241205,123700,2692155,3405,3405,3405,3405,3
|
||||
20241205,123600,2681940,3405,3405,3405,3405,0
|
||||
20241205,123500,2681940,3405,3405,3405,3405,0
|
||||
20241205,123400,2681940,3405,3405,3405,3405,315
|
||||
20241205,123300,1609365,3405,3405,3405,3405,0
|
||||
20241205,123200,1609365,3405,3405,3405,3405,0
|
||||
20241205,123100,1609365,3405,3405,3405,3405,0
|
||||
20241205,123000,1609365,3405,3405,3405,3405,0
|
||||
20241205,122900,1609365,3405,3405,3405,3405,0
|
||||
20241205,122800,1609365,3405,3405,3405,3405,35
|
||||
20241205,122700,1490190,3450,3450,3450,3450,0
|
||||
20241205,122600,1490190,3450,3450,3450,3450,0
|
||||
20241205,122500,1490190,3450,3450,3450,3450,0
|
||||
20241205,122400,1490190,3450,3450,3450,3450,0
|
||||
20241205,122300,1490190,3450,3450,3450,3450,0
|
||||
20241205,122200,1490190,3450,3450,3450,3450,0
|
||||
20241205,122100,1490190,3450,3450,3450,3450,0
|
||||
20241205,122000,1490190,3450,3450,3450,3450,0
|
||||
20241205,121900,1490190,3450,3450,3450,3450,0
|
||||
20241205,121800,1490190,3450,3450,3450,3450,0
|
||||
20241205,121700,1490190,3450,3450,3450,3450,0
|
||||
20241205,121600,1490190,3450,3450,3450,3450,0
|
||||
20241205,121500,1490190,3450,3450,3450,3450,0
|
||||
20241205,121400,1490190,3450,3450,3450,3450,0
|
||||
20241205,121300,1490190,3450,3450,3450,3450,0
|
||||
20241205,121200,1490190,3450,3450,3450,3450,0
|
||||
20241205,121100,1490190,3450,3450,3450,3450,0
|
||||
20241205,121000,1490190,3450,3450,3450,3450,0
|
||||
20241205,120900,1490190,3450,3450,3450,3450,0
|
||||
20241205,120800,1490190,3450,3450,3450,3450,0
|
||||
20241205,120700,1490190,3450,3450,3450,3450,0
|
||||
20241205,120600,1490190,3450,3450,3450,3450,0
|
||||
20241205,120500,1490190,3450,3450,3450,3450,0
|
||||
20241205,120400,1490190,3450,3450,3450,3450,0
|
||||
20241205,120300,1490190,3450,3450,3450,3450,0
|
||||
20241205,120200,1490190,3450,3450,3450,3450,0
|
||||
20241205,120100,1490190,3450,3450,3450,3450,0
|
||||
20241205,120000,1490190,3450,3450,3450,3450,0
|
||||
20241205,115900,1490190,3450,3450,3450,3450,0
|
||||
20241205,115800,1490190,3450,3450,3450,3450,0
|
||||
20241205,115700,1490190,3450,3450,3450,3450,0
|
||||
20241205,115600,1490190,3450,3450,3450,3450,0
|
||||
20241205,115500,1490190,3450,3450,3450,3450,0
|
||||
20241205,115400,1490190,3450,3450,3450,3450,0
|
||||
20241205,115300,1490190,3450,3450,3450,3450,0
|
||||
20241205,115200,1490190,3450,3450,3450,3450,0
|
||||
20241205,115100,1490190,3450,3450,3450,3450,0
|
||||
20241205,115000,1490190,3450,3450,3450,3450,0
|
||||
20241205,114900,1490190,3450,3450,3450,3450,0
|
||||
20241205,114800,1490190,3450,3450,3450,3450,0
|
||||
20241205,114700,1490190,3450,3450,3450,3450,0
|
||||
20241205,114600,1490190,3450,3450,3450,3450,0
|
||||
20241205,114500,1490190,3450,3450,3450,3450,0
|
||||
20241205,114400,1490190,3450,3450,3450,3450,0
|
||||
20241205,114300,1490190,3450,3450,3450,3450,0
|
||||
20241205,114200,1490190,3450,3450,3450,3450,0
|
||||
20241205,114100,1490190,3450,3450,3450,3450,0
|
||||
20241205,114000,1490190,3450,3450,3450,3450,0
|
||||
20241205,113900,1490190,3450,3450,3450,3450,0
|
||||
20241205,113800,1490190,3450,3450,3450,3450,0
|
||||
20241205,113700,1490190,3450,3450,3450,3450,0
|
||||
20241205,113600,1490190,3450,3450,3450,3450,0
|
||||
20241205,113500,1490190,3450,3450,3450,3450,0
|
||||
20241205,113400,1490190,3450,3450,3450,3450,0
|
||||
20241205,113300,1490190,3450,3450,3450,3450,0
|
||||
20241205,113200,1490190,3450,3450,3450,3450,0
|
||||
20241205,113100,1490190,3450,3450,3450,3450,0
|
||||
20241205,113000,1490190,3450,3450,3450,3450,0
|
||||
20241205,112900,1490190,3450,3450,3450,3450,0
|
||||
20241205,112800,1490190,3450,3450,3450,3450,0
|
||||
20241205,112700,1490190,3450,3450,3450,3450,0
|
||||
20241205,112600,1490190,3450,3450,3450,3450,0
|
||||
20241205,112500,1490190,3450,3450,3450,3450,0
|
||||
20241205,112400,1490190,3450,3450,3450,3450,0
|
||||
20241205,112300,1490190,3450,3450,3450,3450,0
|
||||
20241205,112200,1490190,3450,3450,3450,3450,0
|
||||
20241205,112100,1490190,3450,3450,3450,3450,0
|
||||
20241205,112000,1490190,3450,3450,3450,3450,0
|
||||
20241205,111900,1490190,3450,3450,3450,3450,0
|
||||
20241205,111800,1490190,3450,3450,3450,3450,0
|
||||
20241205,111700,1490190,3450,3450,3450,3450,0
|
||||
20241205,111600,1490190,3450,3450,3450,3450,0
|
||||
20241205,111500,1490190,3450,3450,3450,3450,0
|
||||
20241205,111400,1490190,3450,3450,3450,3450,0
|
||||
20241205,111300,1490190,3450,3450,3450,3450,0
|
||||
20241205,111200,1490190,3450,3450,3450,3450,0
|
||||
20241205,111100,1490190,3450,3450,3450,3450,0
|
||||
20241205,111000,1490190,3450,3450,3450,3450,0
|
||||
20241205,110900,1490190,3450,3450,3450,3450,0
|
||||
20241205,110800,1490190,3450,3450,3450,3450,0
|
||||
20241205,110700,1490190,3450,3450,3450,3450,0
|
||||
20241205,110600,1490190,3450,3450,3450,3450,0
|
||||
20241205,110500,1490190,3450,3450,3450,3450,0
|
||||
20241205,110400,1490190,3450,3450,3450,3450,0
|
||||
20241205,110300,1490190,3450,3450,3450,3450,0
|
||||
20241205,110200,1490190,3450,3450,3450,3450,0
|
||||
20241205,110100,1490190,3450,3450,3450,3450,0
|
||||
20241205,110000,1490190,3450,3450,3450,3450,0
|
||||
20241205,105900,1490190,3450,3450,3450,3450,0
|
||||
20241205,105800,1490190,3450,3450,3450,3450,0
|
||||
20241205,105700,1490190,3450,3450,3450,3450,0
|
||||
20241205,105600,1490190,3450,3450,3450,3450,0
|
||||
20241205,105500,1490190,3450,3450,3450,3450,0
|
||||
20241205,105400,1490190,3450,3450,3450,3450,0
|
||||
20241205,105300,1490190,3450,3450,3450,3450,2
|
||||
20241205,105200,1483290,3455,3430,3455,3430,73
|
||||
20241205,105100,1231540,3430,3430,3430,3430,0
|
||||
20241205,105000,1231540,3430,3430,3430,3430,0
|
||||
20241205,104900,1231540,3430,3430,3430,3430,0
|
||||
20241205,104800,1231540,3430,3430,3430,3430,0
|
||||
20241205,104700,1231540,3430,3430,3430,3430,0
|
||||
20241205,104600,1231540,3430,3430,3430,3430,0
|
||||
20241205,104500,1231540,3430,3430,3430,3430,0
|
||||
20241205,104400,1231540,3430,3430,3430,3430,0
|
||||
20241205,104300,1231540,3430,3430,3430,3430,0
|
||||
20241205,104200,1231540,3430,3430,3430,3430,0
|
||||
20241205,104100,1231540,3430,3430,3430,3430,0
|
||||
20241205,104000,1231540,3430,3430,3430,3430,0
|
||||
20241205,103900,1231540,3430,3430,3430,3430,0
|
||||
20241205,103800,1231540,3430,3430,3430,3430,0
|
||||
20241205,103700,1231540,3430,3430,3430,3430,0
|
||||
20241205,103600,1231540,3430,3430,3430,3430,0
|
||||
20241205,103500,1231540,3430,3430,3430,3430,0
|
||||
20241205,103400,1231540,3430,3430,3430,3430,0
|
||||
20241205,103300,1231540,3430,3430,3430,3430,0
|
||||
20241205,103200,1231540,3430,3430,3430,3430,0
|
||||
20241205,103100,1231540,3430,3430,3430,3430,0
|
||||
20241205,103000,1231540,3430,3430,3430,3430,0
|
||||
20241205,102900,1231540,3430,3430,3430,3430,0
|
||||
20241205,102800,1231540,3430,3430,3430,3430,0
|
||||
20241205,102700,1231540,3430,3430,3430,3430,0
|
||||
20241205,102600,1231540,3430,3430,3430,3430,52
|
||||
20241205,102500,1053180,3430,3430,3430,3430,0
|
||||
20241205,102400,1053180,3430,3430,3430,3430,0
|
||||
20241205,102300,1053180,3430,3430,3430,3430,0
|
||||
20241205,102200,1053180,3430,3430,3430,3430,0
|
||||
20241205,102100,1053180,3430,3430,3430,3430,0
|
||||
20241205,102000,1053180,3430,3430,3430,3430,0
|
||||
20241205,101900,1053180,3430,3430,3430,3430,0
|
||||
20241205,101800,1053180,3430,3430,3430,3430,0
|
||||
20241205,101700,1053180,3430,3430,3430,3430,0
|
||||
20241205,101600,1053180,3430,3430,3430,3430,0
|
||||
20241205,101500,1053180,3430,3430,3430,3430,0
|
||||
20241205,101400,1053180,3430,3430,3430,3430,0
|
||||
20241205,101300,1053180,3430,3430,3430,3430,0
|
||||
20241205,101200,1053180,3430,3430,3430,3430,1
|
||||
20241205,101100,1049750,3400,3400,3400,3400,0
|
||||
20241205,101000,1049750,3400,3400,3400,3400,0
|
||||
20241205,100900,1049750,3400,3400,3400,3400,0
|
||||
20241205,100800,1049750,3400,3400,3400,3400,0
|
||||
20241205,100700,1049750,3400,3400,3400,3400,0
|
||||
20241205,100600,1049750,3400,3400,3400,3400,0
|
||||
20241205,100500,1049750,3400,3400,3400,3400,0
|
||||
20241205,100400,1049750,3400,3400,3400,3400,0
|
||||
20241205,100300,1049750,3400,3400,3400,3400,0
|
||||
20241205,100200,1049750,3400,3400,3400,3400,0
|
||||
20241205,100100,1049750,3400,3400,3400,3400,0
|
||||
20241205,100000,1049750,3400,3400,3400,3400,0
|
||||
20241205,095900,1049750,3400,3400,3400,3400,0
|
||||
20241205,095800,1049750,3400,3400,3400,3400,0
|
||||
20241205,095700,1049750,3400,3400,3400,3400,0
|
||||
20241205,095600,1049750,3400,3400,3400,3400,0
|
||||
20241205,095500,1049750,3400,3400,3400,3400,0
|
||||
20241205,095400,1049750,3400,3400,3400,3400,10
|
||||
20241205,095300,1015750,3430,3430,3430,3430,0
|
||||
20241205,095200,1015750,3430,3430,3430,3430,0
|
||||
20241205,095100,1015750,3430,3430,3430,3430,0
|
||||
20241205,095000,1015750,3430,3430,3430,3430,0
|
||||
20241205,094900,1015750,3430,3430,3430,3430,0
|
||||
20241205,094800,1015750,3430,3430,3430,3430,0
|
||||
20241205,094700,1015750,3430,3430,3430,3430,0
|
||||
20241205,094600,1015750,3430,3430,3430,3430,0
|
||||
20241205,094500,1015750,3430,3430,3430,3430,0
|
||||
20241205,094400,1015750,3430,3430,3430,3430,0
|
||||
20241205,094300,1015750,3430,3430,3430,3430,0
|
||||
20241205,094200,1015750,3430,3430,3430,3430,0
|
||||
20241205,094100,1015750,3430,3430,3430,3430,0
|
||||
20241205,094000,1015750,3430,3430,3430,3430,1
|
||||
20241205,093900,1012320,3430,3430,3430,3430,0
|
||||
20241205,093800,1012320,3430,3430,3430,3430,0
|
||||
20241205,093700,1012320,3430,3430,3430,3430,0
|
||||
20241205,093600,1012320,3430,3430,3430,3430,0
|
||||
20241205,093500,1012320,3430,3430,3430,3430,0
|
||||
20241205,093400,1012320,3430,3430,3430,3430,0
|
||||
20241205,093300,1012320,3430,3430,3430,3430,0
|
||||
20241205,093200,1012320,3430,3430,3430,3430,1
|
||||
20241205,093100,1008890,3400,3400,3400,3400,0
|
||||
20241205,093000,1008890,3400,3400,3400,3400,0
|
||||
20241205,092900,1008890,3400,3400,3400,3400,0
|
||||
20241205,092800,1008890,3400,3400,3400,3400,0
|
||||
20241205,092700,1008890,3400,3400,3400,3400,0
|
||||
20241205,092600,1008890,3400,3400,3400,3400,0
|
||||
20241205,092500,1008890,3400,3400,3400,3400,0
|
||||
20241205,092400,1008890,3400,3400,3400,3400,0
|
||||
20241205,092300,1008890,3400,3400,3400,3400,0
|
||||
20241205,092200,1008890,3400,3400,3400,3400,0
|
||||
20241205,092100,1008890,3400,3400,3400,3400,0
|
||||
20241205,092000,1008890,3400,3400,3400,3400,0
|
||||
20241205,091900,1008890,3400,3400,3400,3400,0
|
||||
20241205,091800,1008890,3400,3400,3400,3400,0
|
||||
20241205,091700,1008890,3400,3400,3400,3400,0
|
||||
20241205,091600,1008890,3400,3400,3400,3400,0
|
||||
20241205,091500,1008890,3400,3400,3400,3400,0
|
||||
20241205,091400,1008890,3400,3400,3400,3400,0
|
||||
20241205,091300,1008890,3400,3400,3400,3400,0
|
||||
20241205,091200,1008890,3400,3400,3400,3400,0
|
||||
20241205,091100,1008890,3400,3400,3400,3400,0
|
||||
20241205,091000,1008890,3400,3400,3400,3400,0
|
||||
20241205,090900,1008890,3400,3400,3400,3400,0
|
||||
20241205,090800,1008890,3400,3400,3400,3400,0
|
||||
20241205,090700,1008890,3400,3400,3400,3400,0
|
||||
20241205,090600,1008890,3400,3400,3400,3400,0
|
||||
20241205,090500,1008890,3400,3400,3400,3400,114
|
||||
20241205,090400,621290,3400,3400,3400,3400,0
|
||||
20241205,090300,621290,3400,3400,3400,3400,0
|
||||
20241205,090200,621290,3400,3400,3400,3400,0
|
||||
20241205,090100,621290,3400,3400,3400,3400,1
|
||||
20241205,090000,617890,3395,3395,3395,3395,182
|
||||
|
Reference in New Issue
Block a user