Update 2024-12-05 2775 candle_min
This commit is contained in:
577
001620/min/candle-20241205.csv
Normal file
577
001620/min/candle-20241205.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,183500,58652276,465,465,465,465,1041
|
||||
20241205,183400,58652276,465,465,465,465,0
|
||||
20241205,183300,58652276,465,465,465,465,0
|
||||
20241205,183200,58652276,465,465,465,465,0
|
||||
20241205,183100,58652276,465,465,465,465,0
|
||||
20241205,183000,58652276,465,465,465,465,0
|
||||
20241205,182900,58652276,465,465,465,465,0
|
||||
20241205,182800,58652276,465,465,465,465,0
|
||||
20241205,182700,58652276,465,465,465,465,0
|
||||
20241205,182600,58652276,465,465,465,465,0
|
||||
20241205,182500,58652276,465,465,465,465,0
|
||||
20241205,182400,58652276,465,465,465,465,0
|
||||
20241205,182300,58652276,465,465,465,465,0
|
||||
20241205,182200,58652276,465,465,465,465,0
|
||||
20241205,182100,58652276,465,465,465,465,0
|
||||
20241205,182000,58652276,465,465,465,465,0
|
||||
20241205,181900,58652276,465,465,465,465,0
|
||||
20241205,181800,58652276,465,465,465,465,0
|
||||
20241205,181700,58652276,465,465,465,465,0
|
||||
20241205,181600,58652276,465,465,465,465,0
|
||||
20241205,181500,58652276,465,465,465,465,0
|
||||
20241205,181400,58652276,465,465,465,465,0
|
||||
20241205,181300,58652276,465,465,465,465,0
|
||||
20241205,181200,58652276,465,465,465,465,0
|
||||
20241205,181100,58652276,465,465,465,465,0
|
||||
20241205,181000,58652276,465,465,465,465,0
|
||||
20241205,180900,58652276,465,465,465,465,0
|
||||
20241205,180800,58652276,465,465,465,465,0
|
||||
20241205,180700,58652276,465,465,465,465,0
|
||||
20241205,180600,58652276,465,465,465,465,0
|
||||
20241205,180500,58652276,465,465,465,465,1041
|
||||
20241205,180400,58652276,465,465,465,465,0
|
||||
20241205,180300,58652276,465,465,465,465,0
|
||||
20241205,180200,58652276,465,465,465,465,0
|
||||
20241205,180100,58652276,465,465,465,465,0
|
||||
20241205,180000,58652276,465,465,465,465,0
|
||||
20241205,175900,58652276,465,465,465,465,0
|
||||
20241205,175800,58652276,465,465,465,465,0
|
||||
20241205,175700,58652276,465,465,465,465,0
|
||||
20241205,175600,58652276,465,465,465,465,0
|
||||
20241205,175500,58652276,465,465,465,465,0
|
||||
20241205,175400,58652276,465,465,465,465,0
|
||||
20241205,175300,58652276,465,465,465,465,0
|
||||
20241205,175200,58652276,465,465,465,465,0
|
||||
20241205,175100,58652276,465,465,465,465,0
|
||||
20241205,175000,58652276,465,465,465,465,0
|
||||
20241205,174900,58652276,465,465,465,465,0
|
||||
20241205,174800,58652276,465,465,465,465,0
|
||||
20241205,174700,58652276,465,465,465,465,0
|
||||
20241205,174600,58652276,465,465,465,465,0
|
||||
20241205,174500,58652276,465,465,465,465,0
|
||||
20241205,174400,58652276,465,465,465,465,0
|
||||
20241205,174300,58652276,465,465,465,465,0
|
||||
20241205,174200,58652276,465,465,465,465,0
|
||||
20241205,174100,58652276,465,465,465,465,0
|
||||
20241205,174000,58652276,465,465,465,465,0
|
||||
20241205,173900,58652276,465,465,465,465,0
|
||||
20241205,173800,58652276,465,465,465,465,0
|
||||
20241205,173700,58652276,465,465,465,465,0
|
||||
20241205,173600,58652276,465,465,465,465,0
|
||||
20241205,173500,58652276,465,465,465,465,1041
|
||||
20241205,173400,58652276,465,465,465,465,0
|
||||
20241205,173300,58652276,465,465,465,465,0
|
||||
20241205,173200,58652276,465,465,465,465,0
|
||||
20241205,173100,58652276,465,465,465,465,0
|
||||
20241205,173000,58652276,465,465,465,465,0
|
||||
20241205,172900,58652276,465,465,465,465,0
|
||||
20241205,172800,58652276,465,465,465,465,0
|
||||
20241205,172700,58652276,465,465,465,465,0
|
||||
20241205,172600,58652276,465,465,465,465,0
|
||||
20241205,172500,58652276,465,465,465,465,0
|
||||
20241205,172400,58652276,465,465,465,465,0
|
||||
20241205,172300,58652276,465,465,465,465,0
|
||||
20241205,172200,58652276,465,465,465,465,0
|
||||
20241205,172100,58652276,465,465,465,465,0
|
||||
20241205,172000,58652276,465,465,465,465,0
|
||||
20241205,171900,58652276,465,465,465,465,0
|
||||
20241205,171800,58652276,465,465,465,465,0
|
||||
20241205,171700,58652276,465,465,465,465,0
|
||||
20241205,171600,58652276,465,465,465,465,0
|
||||
20241205,171500,58652276,465,465,465,465,0
|
||||
20241205,171400,58652276,465,465,465,465,0
|
||||
20241205,171300,58652276,465,465,465,465,0
|
||||
20241205,171200,58652276,465,465,465,465,0
|
||||
20241205,171100,58652276,465,465,465,465,0
|
||||
20241205,171000,58652276,465,465,465,465,0
|
||||
20241205,170900,58652276,465,465,465,465,0
|
||||
20241205,170800,58652276,465,465,465,465,0
|
||||
20241205,170700,58652276,465,465,465,465,0
|
||||
20241205,170600,58652276,465,465,465,465,0
|
||||
20241205,170500,58652276,465,465,465,465,1041
|
||||
20241205,170400,58652276,465,465,465,465,0
|
||||
20241205,170300,58652276,465,465,465,465,0
|
||||
20241205,170200,58652276,465,465,465,465,0
|
||||
20241205,170100,58652276,465,465,465,465,0
|
||||
20241205,170000,58652276,465,465,465,465,0
|
||||
20241205,165900,58652276,465,465,465,465,0
|
||||
20241205,165800,58652276,465,465,465,465,0
|
||||
20241205,165700,58652276,465,465,465,465,0
|
||||
20241205,165600,58652276,465,465,465,465,0
|
||||
20241205,165500,58652276,465,465,465,465,0
|
||||
20241205,165400,58652276,465,465,465,465,0
|
||||
20241205,165300,58652276,465,465,465,465,0
|
||||
20241205,165200,58652276,465,465,465,465,0
|
||||
20241205,165100,58652276,465,465,465,465,0
|
||||
20241205,165000,58652276,465,465,465,465,0
|
||||
20241205,164900,58652276,465,465,465,465,0
|
||||
20241205,164800,58652276,465,465,465,465,0
|
||||
20241205,164700,58652276,465,465,465,465,0
|
||||
20241205,164600,58652276,465,465,465,465,0
|
||||
20241205,164500,58652276,465,465,465,465,0
|
||||
20241205,164400,58652276,465,465,465,465,0
|
||||
20241205,164300,58652276,465,465,465,465,0
|
||||
20241205,164200,58652276,465,465,465,465,0
|
||||
20241205,164100,58652276,465,465,465,465,0
|
||||
20241205,164000,58652276,465,465,465,465,0
|
||||
20241205,163900,58652276,465,465,465,465,0
|
||||
20241205,163800,58652276,465,465,465,465,0
|
||||
20241205,163700,58652276,465,465,465,465,0
|
||||
20241205,163600,58652276,465,465,465,465,0
|
||||
20241205,163500,58652276,465,465,465,465,1041
|
||||
20241205,163400,58652276,465,465,465,465,0
|
||||
20241205,163300,58652276,465,465,465,465,0
|
||||
20241205,163200,58652276,465,465,465,465,0
|
||||
20241205,163100,58652276,465,465,465,465,0
|
||||
20241205,163000,58652276,465,465,465,465,0
|
||||
20241205,162900,58652276,465,465,465,465,0
|
||||
20241205,162800,58652276,465,465,465,465,0
|
||||
20241205,162700,58652276,465,465,465,465,0
|
||||
20241205,162600,58652276,465,465,465,465,0
|
||||
20241205,162500,58652276,465,465,465,465,0
|
||||
20241205,162400,58652276,465,465,465,465,0
|
||||
20241205,162300,58652276,465,465,465,465,0
|
||||
20241205,162200,58652276,465,465,465,465,0
|
||||
20241205,162100,58652276,465,465,465,465,0
|
||||
20241205,162000,58652276,465,465,465,465,0
|
||||
20241205,161900,58652276,465,465,465,465,0
|
||||
20241205,161800,58652276,465,465,465,465,0
|
||||
20241205,161700,58652276,465,465,465,465,0
|
||||
20241205,161600,58652276,465,465,465,465,0
|
||||
20241205,161500,58652276,465,465,465,465,0
|
||||
20241205,161400,58652276,465,465,465,465,0
|
||||
20241205,161300,58652276,465,465,465,465,0
|
||||
20241205,161200,58652276,465,465,465,465,0
|
||||
20241205,161100,58652276,465,465,465,465,0
|
||||
20241205,161000,58652276,465,465,465,465,0
|
||||
20241205,160900,58652276,465,465,465,465,0
|
||||
20241205,160800,58652276,465,465,465,465,0
|
||||
20241205,160700,58652276,465,465,465,465,0
|
||||
20241205,160600,58652276,465,465,465,465,0
|
||||
20241205,160500,58652276,465,465,465,465,1041
|
||||
20241205,160400,58652276,465,465,465,465,0
|
||||
20241205,160300,58652276,465,465,465,465,0
|
||||
20241205,160200,58652276,465,465,465,465,0
|
||||
20241205,160100,58652276,465,465,465,465,0
|
||||
20241205,160000,58652276,465,465,465,465,0
|
||||
20241205,155900,58652276,465,465,465,465,0
|
||||
20241205,155800,58652276,465,465,465,465,0
|
||||
20241205,155700,58652276,465,465,465,465,0
|
||||
20241205,155600,58652276,465,465,465,465,0
|
||||
20241205,155500,58652276,465,465,465,465,0
|
||||
20241205,155400,58652276,465,465,465,465,0
|
||||
20241205,155300,58652276,465,465,465,465,0
|
||||
20241205,155200,58652276,465,465,465,465,0
|
||||
20241205,155100,58652276,465,465,465,465,0
|
||||
20241205,155000,58652276,465,465,465,465,0
|
||||
20241205,154900,58652276,465,465,465,465,0
|
||||
20241205,154800,58652276,465,465,465,465,0
|
||||
20241205,154700,58652276,465,465,465,465,0
|
||||
20241205,154600,58652276,465,465,465,465,0
|
||||
20241205,154500,58652276,465,465,465,465,0
|
||||
20241205,154400,58652276,465,465,465,465,0
|
||||
20241205,154300,58652276,465,465,465,465,0
|
||||
20241205,154200,58652276,465,465,465,465,0
|
||||
20241205,154100,58652276,465,465,465,465,0
|
||||
20241205,154000,58652276,465,465,465,465,0
|
||||
20241205,153900,58652276,465,465,465,465,0
|
||||
20241205,153800,58652276,465,465,465,465,0
|
||||
20241205,153700,58652276,465,465,465,465,0
|
||||
20241205,153600,58652276,465,465,465,465,0
|
||||
20241205,153500,58652276,465,465,465,465,1041
|
||||
20241205,153400,58652276,465,465,465,465,0
|
||||
20241205,153300,58652276,465,465,465,465,0
|
||||
20241205,153200,58652276,465,465,465,465,0
|
||||
20241205,153100,58652276,465,465,465,465,0
|
||||
20241205,153000,58652276,465,465,465,465,1041
|
||||
20241205,152900,58168211,461,461,461,461,0
|
||||
20241205,152800,58168211,461,461,461,461,0
|
||||
20241205,152700,58168211,461,461,461,461,0
|
||||
20241205,152600,58168211,461,461,461,461,0
|
||||
20241205,152500,58168211,461,461,461,461,0
|
||||
20241205,152400,58168211,461,461,461,461,0
|
||||
20241205,152300,58168211,461,461,461,461,0
|
||||
20241205,152200,58168211,461,461,461,461,0
|
||||
20241205,152100,58168211,461,461,461,461,0
|
||||
20241205,152000,58168211,461,461,461,461,0
|
||||
20241205,151900,58168211,461,461,461,461,30
|
||||
20241205,151800,58154381,461,461,461,461,0
|
||||
20241205,151700,58154381,461,461,461,461,42
|
||||
20241205,151600,58135019,461,461,461,461,35
|
||||
20241205,151500,58118884,461,461,461,461,200
|
||||
20241205,151400,58026684,461,461,461,461,37
|
||||
20241205,151300,58009627,461,460,461,460,518
|
||||
20241205,151200,57770868,461,461,461,461,2241
|
||||
20241205,151100,56737767,460,460,460,460,0
|
||||
20241205,151000,56737767,460,460,460,460,77
|
||||
20241205,150900,56702347,460,460,460,460,0
|
||||
20241205,150800,56702347,460,460,460,460,41
|
||||
20241205,150700,56683487,461,460,461,460,45
|
||||
20241205,150600,56662782,461,461,461,461,0
|
||||
20241205,150500,56662782,461,461,461,461,4
|
||||
20241205,150400,56660938,461,460,461,460,41
|
||||
20241205,150300,56642077,460,460,460,460,0
|
||||
20241205,150200,56642077,460,460,460,460,85
|
||||
20241205,150100,56602977,460,460,460,460,47
|
||||
20241205,150000,56581357,460,460,460,460,0
|
||||
20241205,145900,56581357,460,460,460,460,84
|
||||
20241205,145800,56542717,461,461,461,461,0
|
||||
20241205,145700,56542717,461,461,461,461,44
|
||||
20241205,145600,56522433,463,463,463,463,0
|
||||
20241205,145500,56522433,463,463,463,463,2
|
||||
20241205,145400,56521507,463,463,464,463,4
|
||||
20241205,145300,56519654,460,460,460,460,66
|
||||
20241205,145200,56489294,460,460,460,460,48
|
||||
20241205,145100,56467214,460,460,460,460,159
|
||||
20241205,145000,56394074,460,460,460,460,138
|
||||
20241205,144900,56330594,459,460,460,459,835
|
||||
20241205,144800,55946694,461,461,461,461,2
|
||||
20241205,144700,55945772,460,460,460,460,36
|
||||
20241205,144600,55929212,460,460,460,460,76
|
||||
20241205,144500,55894252,460,460,460,460,0
|
||||
20241205,144400,55894252,460,460,460,460,34
|
||||
20241205,144300,55878612,460,460,460,460,46
|
||||
20241205,144200,55857452,460,460,460,460,0
|
||||
20241205,144100,55857452,460,461,462,460,9
|
||||
20241205,144000,55853303,460,460,460,460,46
|
||||
20241205,143900,55832143,460,460,460,460,0
|
||||
20241205,143800,55832143,460,461,461,460,331
|
||||
20241205,143700,55679679,461,461,461,461,40
|
||||
20241205,143600,55661239,462,462,462,462,0
|
||||
20241205,143500,55661239,462,461,462,461,34
|
||||
20241205,143400,55645564,461,461,463,461,1697
|
||||
20241205,143300,54860249,461,461,461,461,0
|
||||
20241205,143200,54860249,461,461,461,461,87
|
||||
20241205,143100,54820142,461,461,461,461,3
|
||||
20241205,143000,54818759,461,460,461,460,12
|
||||
20241205,142900,54813229,459,461,461,459,7516
|
||||
20241205,142800,51357412,462,462,462,461,39
|
||||
20241205,142700,51339428,462,461,462,461,62
|
||||
20241205,142600,51310804,462,461,462,461,22
|
||||
20241205,142500,51300660,461,461,461,460,4034
|
||||
20241205,142400,49441019,461,461,461,461,0
|
||||
20241205,142300,49441019,461,461,461,461,61
|
||||
20241205,142200,49412898,461,461,461,461,46
|
||||
20241205,142100,49391692,462,462,462,462,1
|
||||
20241205,142000,49391230,461,461,461,461,45
|
||||
20241205,141900,49370485,462,462,462,462,15
|
||||
20241205,141800,49363555,462,462,462,462,135
|
||||
20241205,141700,49301185,461,463,463,461,239
|
||||
20241205,141600,49191003,462,463,463,462,41
|
||||
20241205,141500,49172058,463,462,463,462,2
|
||||
20241205,141400,49171133,461,462,462,461,48
|
||||
20241205,141300,49148995,462,462,462,462,10
|
||||
20241205,141200,49144375,461,461,461,461,0
|
||||
20241205,141100,49144375,461,461,461,461,33
|
||||
20241205,141000,49129162,463,461,463,461,916
|
||||
20241205,140900,48705155,463,462,463,462,2
|
||||
20241205,140800,48704230,461,461,462,460,51
|
||||
20241205,140700,48680759,461,461,461,461,46
|
||||
20241205,140600,48659553,461,461,461,461,0
|
||||
20241205,140500,48659553,461,461,461,461,48
|
||||
20241205,140400,48637425,461,461,461,461,32
|
||||
20241205,140300,48622673,461,461,461,461,0
|
||||
20241205,140200,48622673,461,461,461,461,45
|
||||
20241205,140100,48601928,462,461,462,461,52
|
||||
20241205,140000,48577955,461,461,461,461,160
|
||||
20241205,135900,48504195,461,461,461,461,33
|
||||
20241205,135800,48488982,461,462,462,461,46
|
||||
20241205,135700,48467768,462,462,462,462,6
|
||||
20241205,135600,48464996,462,462,462,462,12
|
||||
20241205,135500,48459452,461,461,461,461,54
|
||||
20241205,135400,48434558,462,462,462,462,6
|
||||
20241205,135300,48431786,461,461,461,461,47
|
||||
20241205,135200,48410119,461,461,461,461,47
|
||||
20241205,135100,48388452,461,461,461,461,1
|
||||
20241205,135000,48387991,462,463,464,462,345
|
||||
20241205,134900,48227957,464,462,464,462,1031
|
||||
20241205,134800,47749636,462,462,462,462,0
|
||||
20241205,134700,47749636,462,462,462,462,49
|
||||
20241205,134600,47726998,461,461,461,461,42
|
||||
20241205,134500,47707636,462,461,462,461,110
|
||||
20241205,134400,47656925,461,461,461,461,0
|
||||
20241205,134300,47656925,461,461,461,461,206
|
||||
20241205,134200,47561959,461,461,461,461,44
|
||||
20241205,134100,47541675,462,462,462,462,1
|
||||
20241205,134000,47541213,461,461,461,461,72
|
||||
20241205,133900,47508021,461,461,461,461,48
|
||||
20241205,133800,47485893,461,461,461,461,0
|
||||
20241205,133700,47485893,461,461,461,461,48
|
||||
20241205,133600,47463765,462,462,463,462,1001
|
||||
20241205,133500,47000326,462,462,462,462,1
|
||||
20241205,133400,46999864,461,462,462,461,50
|
||||
20241205,133300,46976813,462,463,463,462,16
|
||||
20241205,133200,46969420,463,462,463,462,102
|
||||
20241205,133100,46922290,462,462,462,461,54
|
||||
20241205,133000,46897391,461,461,461,461,62
|
||||
20241205,132900,46868809,461,461,461,461,0
|
||||
20241205,132800,46868809,461,461,461,461,36
|
||||
20241205,132700,46852213,461,461,461,461,48
|
||||
20241205,132600,46830085,461,461,461,461,160
|
||||
20241205,132500,46756325,462,462,462,462,32
|
||||
20241205,132400,46741541,462,462,462,462,34
|
||||
20241205,132300,46725833,462,462,462,462,1
|
||||
20241205,132200,46725371,461,462,463,461,530
|
||||
20241205,132100,46480042,462,461,462,461,40
|
||||
20241205,132000,46461601,463,463,463,463,0
|
||||
20241205,131900,46461601,463,461,463,461,32
|
||||
20241205,131800,46446846,462,461,462,461,37
|
||||
20241205,131700,46429788,463,463,463,463,0
|
||||
20241205,131600,46429788,463,461,463,461,51
|
||||
20241205,131500,46406274,462,461,463,461,33
|
||||
20241205,131400,46391057,463,462,463,462,2
|
||||
20241205,131300,46390132,461,461,461,461,34
|
||||
20241205,131200,46374458,462,461,463,461,43
|
||||
20241205,131100,46354630,463,463,463,463,0
|
||||
20241205,131000,46354630,463,462,463,461,49
|
||||
20241205,130900,46332035,461,461,463,461,235
|
||||
20241205,130800,46223672,462,462,462,462,3
|
||||
20241205,130700,46222286,462,462,462,462,14
|
||||
20241205,130600,46215818,462,462,462,462,44
|
||||
20241205,130500,46195490,461,461,461,461,0
|
||||
20241205,130400,46195490,461,462,463,461,5041
|
||||
20241205,130300,43863846,461,461,461,461,5248
|
||||
20241205,130200,41444518,462,462,462,462,200
|
||||
20241205,130100,41352118,461,461,461,461,37
|
||||
20241205,130000,41335061,461,461,461,461,34
|
||||
20241205,125900,41319387,461,461,461,461,0
|
||||
20241205,125800,41319387,461,461,461,461,35
|
||||
20241205,125700,41303252,461,461,461,461,40
|
||||
20241205,125600,41284812,462,462,462,462,0
|
||||
20241205,125500,41284812,462,461,462,461,32
|
||||
20241205,125400,41270059,461,461,461,461,38
|
||||
20241205,125300,41252541,461,461,461,461,0
|
||||
20241205,125200,41252541,461,461,461,461,209
|
||||
20241205,125100,41156192,462,461,462,461,36
|
||||
20241205,125000,41139595,461,461,461,461,0
|
||||
20241205,124900,41139595,461,461,461,461,39
|
||||
20241205,124800,41121616,461,461,461,461,30
|
||||
20241205,124700,41107786,461,461,461,461,0
|
||||
20241205,124600,41107786,461,461,461,461,36
|
||||
20241205,124500,41091190,462,461,462,461,48
|
||||
20241205,124400,41069061,462,461,462,461,3
|
||||
20241205,124300,41067677,461,462,462,461,38
|
||||
20241205,124200,41050158,461,461,461,461,38
|
||||
20241205,124100,41032640,461,461,461,461,0
|
||||
20241205,124000,41032640,461,461,461,461,37
|
||||
20241205,123900,41015583,461,461,461,461,40
|
||||
20241205,123800,40997143,461,461,461,461,0
|
||||
20241205,123700,40997143,461,461,461,461,88
|
||||
20241205,123600,40956575,461,461,461,461,44
|
||||
20241205,123500,40936291,461,461,461,461,160
|
||||
20241205,123400,40862531,461,461,461,461,43
|
||||
20241205,123300,40842708,462,462,462,462,2
|
||||
20241205,123200,40841784,462,462,462,462,48
|
||||
20241205,123100,40819608,461,461,461,461,80
|
||||
20241205,123000,40782728,461,461,461,461,31
|
||||
20241205,122900,40768437,461,461,461,461,0
|
||||
20241205,122800,40768437,461,461,461,461,35
|
||||
20241205,122700,40752302,461,461,461,461,46
|
||||
20241205,122600,40731096,461,461,461,461,1000
|
||||
20241205,122500,40270096,461,461,462,461,351
|
||||
20241205,122400,40108284,461,461,461,460,52
|
||||
20241205,122300,40084359,461,461,461,461,52
|
||||
20241205,122200,40060387,460,460,460,460,35
|
||||
20241205,122100,40044287,460,460,460,460,40
|
||||
20241205,122000,40025887,460,460,460,460,0
|
||||
20241205,121900,40025887,460,460,460,460,34
|
||||
20241205,121800,40010247,460,461,461,460,198
|
||||
20241205,121700,39919166,460,460,460,460,0
|
||||
20241205,121600,39919166,460,460,460,460,40
|
||||
20241205,121500,39900766,461,460,461,460,4796
|
||||
20241205,121400,37694605,460,461,461,460,20000
|
||||
20241205,121300,28493865,461,462,462,461,159
|
||||
20241205,121200,28420536,461,461,462,461,43
|
||||
20241205,121100,28400712,462,461,462,461,49
|
||||
20241205,121000,28378122,461,461,461,461,0
|
||||
20241205,120900,28378122,461,461,461,461,46
|
||||
20241205,120800,28356916,461,461,461,461,113
|
||||
20241205,120700,28304823,461,461,461,461,0
|
||||
20241205,120600,28304823,461,461,461,460,2236
|
||||
20241205,120500,27275374,462,463,464,462,5023
|
||||
20241205,120400,24954341,463,463,463,463,0
|
||||
20241205,120300,24954341,463,463,463,463,30
|
||||
20241205,120200,24940451,464,463,464,463,31
|
||||
20241205,120100,24926097,463,463,463,463,160
|
||||
20241205,120000,24852017,463,464,464,463,483
|
||||
20241205,115900,24628376,463,463,463,463,1032
|
||||
20241205,115800,24150560,463,463,463,463,0
|
||||
20241205,115700,24150560,463,463,463,463,34
|
||||
20241205,115600,24134818,463,462,463,462,41
|
||||
20241205,115500,24115875,463,463,463,463,778
|
||||
20241205,115400,23755661,463,464,464,463,532
|
||||
20241205,115300,23509343,463,463,463,463,32
|
||||
20241205,115200,23494527,464,463,465,463,531
|
||||
20241205,115100,23248286,463,464,464,463,333
|
||||
20241205,115000,23093819,464,464,464,464,36
|
||||
20241205,114900,23077115,464,464,464,464,86
|
||||
20241205,114800,23037211,464,464,464,464,30
|
||||
20241205,114700,23023291,464,464,464,464,36
|
||||
20241205,114600,23006587,464,464,464,464,0
|
||||
20241205,114500,23006587,464,464,464,464,41
|
||||
20241205,114400,22987563,464,464,464,464,202
|
||||
20241205,114300,22893835,464,464,464,464,0
|
||||
20241205,114200,22893835,464,464,464,464,30
|
||||
20241205,114100,22879915,465,464,465,464,45
|
||||
20241205,114000,22859034,464,464,464,464,0
|
||||
20241205,113900,22859034,464,464,464,464,40
|
||||
20241205,113800,22840474,465,464,465,464,31
|
||||
20241205,113700,22826089,464,464,464,464,0
|
||||
20241205,113600,22826089,464,464,464,464,39
|
||||
20241205,113500,22807993,465,464,465,464,34
|
||||
20241205,113400,22792216,464,464,464,464,0
|
||||
20241205,113300,22792216,464,464,464,464,37
|
||||
20241205,113200,22775048,464,464,464,464,46
|
||||
20241205,113100,22753704,464,464,464,464,0
|
||||
20241205,113000,22753704,464,464,464,464,32
|
||||
20241205,112900,22738856,464,464,464,464,1374
|
||||
20241205,112800,22101320,464,464,464,464,0
|
||||
20241205,112700,22101320,464,464,464,464,194
|
||||
20241205,112600,22011304,464,464,464,464,41
|
||||
20241205,112500,21992280,465,465,465,465,0
|
||||
20241205,112400,21992280,465,465,465,464,236
|
||||
20241205,112300,21882589,465,465,465,465,44
|
||||
20241205,112200,21862129,465,465,465,465,0
|
||||
20241205,112100,21862129,465,465,465,465,62
|
||||
20241205,112000,21833299,465,465,465,465,46
|
||||
20241205,111900,21811909,465,465,465,465,0
|
||||
20241205,111800,21811909,465,465,465,465,36
|
||||
20241205,111700,21795169,465,465,465,465,43
|
||||
20241205,111600,21775174,465,465,465,465,0
|
||||
20241205,111500,21775174,465,465,465,465,41
|
||||
20241205,111400,21756109,466,465,466,465,52
|
||||
20241205,111300,21731922,465,465,465,465,0
|
||||
20241205,111200,21731922,465,465,465,465,42
|
||||
20241205,111100,21712392,466,465,466,465,38
|
||||
20241205,111000,21694721,465,465,465,465,160
|
||||
20241205,110900,21620321,465,465,465,465,37
|
||||
20241205,110800,21603116,465,465,465,465,38
|
||||
20241205,110700,21585446,465,465,465,465,0
|
||||
20241205,110600,21585446,465,465,465,465,748
|
||||
20241205,110500,21237626,466,465,466,465,32
|
||||
20241205,110400,21222745,465,465,465,465,0
|
||||
20241205,110300,21222745,465,465,465,465,39
|
||||
20241205,110200,21204610,465,465,465,465,44
|
||||
20241205,110100,21184150,466,466,466,466,6
|
||||
20241205,110000,21181354,465,465,465,465,40
|
||||
20241205,105900,21162754,465,465,465,465,40
|
||||
20241205,105800,21144154,465,465,465,465,0
|
||||
20241205,105700,21144154,465,465,465,465,309
|
||||
20241205,105600,21000469,465,465,465,465,83
|
||||
20241205,105500,20961874,466,466,466,466,1
|
||||
20241205,105400,20961408,465,465,465,465,39
|
||||
20241205,105300,20943273,465,465,465,465,203
|
||||
20241205,105200,20848878,466,466,466,466,0
|
||||
20241205,105100,20848878,466,466,466,466,7
|
||||
20241205,105000,20845616,466,465,466,465,65
|
||||
20241205,104900,20815358,466,466,466,466,0
|
||||
20241205,104800,20815358,466,466,466,466,12
|
||||
20241205,104700,20809766,466,466,466,466,43
|
||||
20241205,104600,20789728,466,466,466,466,0
|
||||
20241205,104500,20789728,466,466,466,466,45
|
||||
20241205,104400,20768758,465,465,465,465,32
|
||||
20241205,104300,20753878,465,465,465,465,0
|
||||
20241205,104200,20753878,465,465,465,465,34
|
||||
20241205,104100,20738068,465,465,465,465,39
|
||||
20241205,104000,20719933,465,465,465,465,0
|
||||
20241205,103900,20719933,465,465,465,465,35
|
||||
20241205,103800,20703658,465,466,466,465,40
|
||||
20241205,103700,20685057,467,465,467,465,4420
|
||||
20241205,103600,18620987,467,467,467,465,308
|
||||
20241205,103500,18477472,466,466,466,465,66
|
||||
20241205,103400,18446749,465,465,465,465,35
|
||||
20241205,103300,18430474,465,465,465,465,0
|
||||
20241205,103200,18430474,465,465,465,465,29
|
||||
20241205,103100,18416989,466,465,466,465,99
|
||||
20241205,103000,18370903,465,465,465,465,0
|
||||
20241205,102900,18370903,465,465,465,465,42
|
||||
20241205,102800,18351373,465,465,465,465,35
|
||||
20241205,102700,18335098,465,465,465,465,0
|
||||
20241205,102600,18335098,465,465,465,465,34
|
||||
20241205,102500,18319288,466,465,466,465,92
|
||||
20241205,102400,18276458,465,465,465,465,0
|
||||
20241205,102300,18276458,465,465,465,465,30
|
||||
20241205,102200,18262508,465,465,465,465,30
|
||||
20241205,102100,18248558,466,466,466,466,10
|
||||
20241205,102000,18243898,466,465,466,465,62
|
||||
20241205,101900,18215048,465,465,465,465,189
|
||||
20241205,101800,18127163,466,466,466,466,0
|
||||
20241205,101700,18127163,466,466,466,466,886
|
||||
20241205,101600,17714287,466,466,466,466,41
|
||||
20241205,101500,17695181,466,466,466,466,0
|
||||
20241205,101400,17695181,466,466,466,466,44
|
||||
20241205,101300,17674677,466,466,466,466,38
|
||||
20241205,101200,17656969,466,466,466,466,0
|
||||
20241205,101100,17656969,466,466,466,466,48
|
||||
20241205,101000,17634601,466,466,466,466,43
|
||||
20241205,100900,17614563,466,466,466,466,1
|
||||
20241205,100800,17614097,465,465,465,465,34
|
||||
20241205,100700,17598287,465,465,465,465,52
|
||||
20241205,100600,17574107,466,466,466,466,0
|
||||
20241205,100500,17574107,466,465,466,465,34
|
||||
20241205,100400,17558296,465,465,465,465,43
|
||||
20241205,100300,17538301,465,465,465,465,0
|
||||
20241205,100200,17538301,465,467,467,465,193
|
||||
20241205,100100,17448522,467,466,467,466,31
|
||||
20241205,100000,17434075,466,466,466,466,0
|
||||
20241205,095900,17434075,466,466,466,466,80
|
||||
20241205,095800,17396795,466,466,466,466,35
|
||||
20241205,095700,17380485,466,466,466,466,0
|
||||
20241205,095600,17380485,466,466,466,466,46
|
||||
20241205,095500,17359049,467,466,467,466,42
|
||||
20241205,095400,17339476,466,466,466,466,0
|
||||
20241205,095300,17339476,466,466,466,466,46
|
||||
20241205,095200,17318040,466,466,466,466,37
|
||||
20241205,095100,17300798,467,467,467,467,1
|
||||
20241205,095000,17300331,466,466,466,466,44
|
||||
20241205,094900,17279827,466,466,466,466,89
|
||||
20241205,094800,17238353,467,467,467,467,101
|
||||
20241205,094700,17191186,466,466,466,466,30
|
||||
20241205,094600,17177206,466,466,466,466,37
|
||||
20241205,094500,17159964,466,466,466,466,160
|
||||
20241205,094400,17085404,466,466,466,466,42
|
||||
20241205,094300,17065832,466,466,466,466,49
|
||||
20241205,094200,17042998,466,466,466,466,0
|
||||
20241205,094100,17042998,466,466,466,466,44
|
||||
20241205,094000,17022494,466,466,466,466,47
|
||||
20241205,093900,17000592,467,467,467,467,500
|
||||
20241205,093800,16767092,466,466,466,466,137
|
||||
20241205,093700,16703250,465,465,465,465,2037
|
||||
20241205,093600,15756045,466,466,466,466,0
|
||||
20241205,093500,15756045,466,465,466,465,34
|
||||
20241205,093400,15740234,465,465,465,465,133
|
||||
20241205,093300,15678389,465,465,466,465,5
|
||||
20241205,093200,15676063,464,464,464,464,38
|
||||
20241205,093100,15658431,464,464,464,464,41
|
||||
20241205,093000,15639407,464,464,464,464,1189
|
||||
20241205,092900,15087711,464,464,464,464,77
|
||||
20241205,092800,15051983,464,464,464,464,201
|
||||
20241205,092700,14958719,467,465,467,465,500
|
||||
20241205,092600,14725223,464,464,464,464,48
|
||||
20241205,092500,14702951,469,464,469,464,10
|
||||
20241205,092400,14698302,464,463,471,463,215
|
||||
20241205,092300,14597759,463,463,463,463,192
|
||||
20241205,092200,14508863,463,464,464,463,42
|
||||
20241205,092100,14489413,463,463,463,463,498
|
||||
20241205,092000,14258839,462,462,464,462,1322
|
||||
20241205,091900,13646076,464,462,464,462,230
|
||||
20241205,091800,13539456,462,462,462,462,0
|
||||
20241205,091700,13539456,462,463,463,462,528
|
||||
20241205,091600,13295022,464,464,464,463,842
|
||||
20241205,091500,12904441,464,465,465,464,501
|
||||
20241205,091400,12671957,467,466,468,466,2201
|
||||
20241205,091300,11642335,466,466,466,466,737
|
||||
20241205,091200,11298893,467,467,467,467,1
|
||||
20241205,091100,11298426,468,467,468,467,1343
|
||||
20241205,091000,10671244,467,468,468,467,5083
|
||||
20241205,090900,8296088,468,468,468,468,1239
|
||||
20241205,090800,7716236,467,468,468,467,66
|
||||
20241205,090700,7685413,470,470,470,470,0
|
||||
20241205,090600,7685413,470,470,470,470,0
|
||||
20241205,090500,7685413,470,468,470,468,2766
|
||||
20241205,090400,6390921,467,473,473,467,3901
|
||||
20241205,090300,4566696,474,472,474,472,1501
|
||||
20241205,090200,3855320,474,473,474,473,102
|
||||
20241205,090100,3807004,473,473,473,473,1
|
||||
20241205,090000,3806531,472,474,474,468,8118
|
||||
|
Reference in New Issue
Block a user