|
|
|
|
@@ -0,0 +1,580 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20241205,183800,17853169,1300,1300,1300,1300,495
|
|
|
|
|
20241205,183700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,183600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,183500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,183400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,183300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,183200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,183100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,183000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,182900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,182800,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,182700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,182600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,182500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,182400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,182300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,182200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,182100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,182000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,181900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,181800,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,181700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,181600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,181500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,181400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,181300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,181200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,181100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,181000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,180900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,180800,17853169,1300,1300,1300,1300,495
|
|
|
|
|
20241205,180700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,180600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,180500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,180400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,180300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,180200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,180100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,180000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,175900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,175800,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,175700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,175600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,175500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,175400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,175300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,175200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,175100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,175000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,174900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,174800,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,174700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,174600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,174500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,174400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,174300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,174200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,174100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,174000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,173900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,173800,17853169,1300,1300,1300,1300,495
|
|
|
|
|
20241205,173700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,173600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,173500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,173400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,173300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,173200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,173100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,173000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,172900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,172800,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,172700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,172600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,172500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,172400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,172300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,172200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,172100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,172000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,171900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,171800,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,171700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,171600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,171500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,171400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,171300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,171200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,171100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,171000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,170900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,170800,17853169,1300,1300,1300,1300,495
|
|
|
|
|
20241205,170700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,170600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,170500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,170400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,170300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,170200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,170100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,170000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,165900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,165800,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,165700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,165600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,165500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,165400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,165300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,165200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,165100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,165000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,164900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,164800,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,164700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,164600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,164500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,164400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,164300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,164200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,164100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,164000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,163900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,163800,17853169,1300,1300,1300,1300,495
|
|
|
|
|
20241205,163700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,163600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,163500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,163400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,163300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,163200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,163100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,163000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,162900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,162800,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,162700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,162600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,162500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,162400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,162300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,162200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,162100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,162000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,161900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,161800,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,161700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,161600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,161500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,161400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,161300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,161200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,161100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,161000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,160900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,160800,17853169,1300,1300,1300,1300,495
|
|
|
|
|
20241205,160700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,160600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,160500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,160400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,160300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,160200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,160100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,160000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,155900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,155800,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,155700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,155600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,155500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,155400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,155300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,155200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,155100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,155000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,154900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,154800,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,154700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,154600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,154500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,154400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,154300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,154200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,154100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,154000,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,153900,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,153800,17853169,1300,1300,1300,1300,495
|
|
|
|
|
20241205,153700,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,153600,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,153500,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,153400,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,153300,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,153200,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,153100,17853169,1300,1300,1300,1300,0
|
|
|
|
|
20241205,153000,17853169,1300,1300,1300,1300,495
|
|
|
|
|
20241205,152900,17209669,1300,1300,1300,1300,0
|
|
|
|
|
20241205,152800,17209669,1300,1300,1300,1300,0
|
|
|
|
|
20241205,152700,17209669,1300,1300,1300,1300,0
|
|
|
|
|
20241205,152600,17209669,1300,1300,1300,1300,0
|
|
|
|
|
20241205,152500,17209669,1300,1300,1300,1300,0
|
|
|
|
|
20241205,152400,17209669,1300,1300,1300,1300,0
|
|
|
|
|
20241205,152300,17209669,1300,1300,1300,1300,0
|
|
|
|
|
20241205,152200,17209669,1300,1300,1300,1300,0
|
|
|
|
|
20241205,152100,17209669,1300,1300,1300,1300,0
|
|
|
|
|
20241205,152000,17209669,1300,1300,1300,1300,0
|
|
|
|
|
20241205,151900,17209669,1300,1300,1300,1300,1
|
|
|
|
|
20241205,151800,17208369,1291,1291,1291,1291,0
|
|
|
|
|
20241205,151700,17208369,1291,1291,1291,1291,0
|
|
|
|
|
20241205,151600,17208369,1291,1291,1291,1291,1
|
|
|
|
|
20241205,151500,17207078,1300,1300,1300,1300,0
|
|
|
|
|
20241205,151400,17207078,1300,1300,1300,1300,0
|
|
|
|
|
20241205,151300,17207078,1300,1300,1300,1300,1
|
|
|
|
|
20241205,151200,17205778,1302,1302,1302,1302,0
|
|
|
|
|
20241205,151100,17205778,1302,1302,1302,1302,0
|
|
|
|
|
20241205,151000,17205778,1302,1302,1302,1302,0
|
|
|
|
|
20241205,150900,17205778,1302,1302,1302,1302,0
|
|
|
|
|
20241205,150800,17205778,1302,1302,1302,1302,1
|
|
|
|
|
20241205,150700,17204476,1291,1305,1305,1291,46
|
|
|
|
|
20241205,150600,17145075,1304,1304,1304,1304,19
|
|
|
|
|
20241205,150500,17120299,1304,1304,1305,1304,9
|
|
|
|
|
20241205,150400,17108562,1291,1291,1291,1291,0
|
|
|
|
|
20241205,150300,17108562,1291,1305,1305,1291,2
|
|
|
|
|
20241205,150200,17105966,1305,1305,1305,1305,0
|
|
|
|
|
20241205,150100,17105966,1305,1305,1305,1305,0
|
|
|
|
|
20241205,150000,17105966,1305,1304,1305,1304,2
|
|
|
|
|
20241205,145900,17103357,1291,1291,1291,1291,1
|
|
|
|
|
20241205,145800,17102066,1305,1305,1305,1305,0
|
|
|
|
|
20241205,145700,17102066,1305,1305,1305,1305,0
|
|
|
|
|
20241205,145600,17102066,1305,1305,1305,1305,1
|
|
|
|
|
20241205,145500,17100761,1305,1305,1305,1305,1
|
|
|
|
|
20241205,145400,17099456,1305,1305,1305,1305,0
|
|
|
|
|
20241205,145300,17099456,1305,1305,1305,1305,0
|
|
|
|
|
20241205,145200,17099456,1305,1305,1305,1305,0
|
|
|
|
|
20241205,145100,17099456,1305,1305,1305,1305,0
|
|
|
|
|
20241205,145000,17099456,1305,1291,1305,1285,435
|
|
|
|
|
20241205,144900,16539026,1291,1291,1291,1291,0
|
|
|
|
|
20241205,144800,16539026,1291,1291,1291,1291,0
|
|
|
|
|
20241205,144700,16539026,1291,1291,1291,1291,0
|
|
|
|
|
20241205,144600,16539026,1291,1304,1304,1291,582
|
|
|
|
|
20241205,144500,15782397,1305,1305,1305,1305,0
|
|
|
|
|
20241205,144400,15782397,1305,1305,1305,1305,0
|
|
|
|
|
20241205,144300,15782397,1305,1305,1305,1305,0
|
|
|
|
|
20241205,144200,15782397,1305,1305,1305,1305,1
|
|
|
|
|
20241205,144100,15781092,1303,1303,1303,1303,0
|
|
|
|
|
20241205,144000,15781092,1303,1303,1303,1303,0
|
|
|
|
|
20241205,143900,15781092,1303,1303,1303,1303,0
|
|
|
|
|
20241205,143800,15781092,1303,1303,1303,1303,0
|
|
|
|
|
20241205,143700,15781092,1303,1303,1303,1303,0
|
|
|
|
|
20241205,143600,15781092,1303,1303,1303,1303,0
|
|
|
|
|
20241205,143500,15781092,1303,1303,1303,1303,0
|
|
|
|
|
20241205,143400,15781092,1303,1303,1303,1303,0
|
|
|
|
|
20241205,143300,15781092,1303,1303,1303,1303,0
|
|
|
|
|
20241205,143200,15781092,1303,1303,1303,1303,0
|
|
|
|
|
20241205,143100,15781092,1303,1303,1303,1303,582
|
|
|
|
|
20241205,143000,15022746,1303,1303,1303,1303,0
|
|
|
|
|
20241205,142900,15022746,1303,1303,1303,1303,0
|
|
|
|
|
20241205,142800,15022746,1303,1303,1303,1303,0
|
|
|
|
|
20241205,142700,15022746,1303,1303,1303,1303,0
|
|
|
|
|
20241205,142600,15022746,1303,1303,1303,1303,0
|
|
|
|
|
20241205,142500,15022746,1303,1303,1303,1303,0
|
|
|
|
|
20241205,142400,15022746,1303,1303,1303,1303,0
|
|
|
|
|
20241205,142300,15022746,1303,1303,1303,1303,0
|
|
|
|
|
20241205,142200,15022746,1303,1303,1303,1303,0
|
|
|
|
|
20241205,142100,15022746,1303,1303,1303,1303,0
|
|
|
|
|
20241205,142000,15022746,1303,1303,1303,1303,0
|
|
|
|
|
20241205,141900,15022746,1303,1303,1303,1303,0
|
|
|
|
|
20241205,141800,15022746,1303,1303,1303,1303,0
|
|
|
|
|
20241205,141700,15022746,1303,1303,1303,1303,0
|
|
|
|
|
20241205,141600,15022746,1303,1303,1303,1303,0
|
|
|
|
|
20241205,141500,15022746,1303,1303,1303,1303,0
|
|
|
|
|
20241205,141400,15022746,1303,1292,1303,1292,13
|
|
|
|
|
20241205,141300,15005820,1292,1292,1292,1292,1
|
|
|
|
|
20241205,141200,15004528,1304,1304,1304,1304,0
|
|
|
|
|
20241205,141100,15004528,1304,1302,1304,1302,100
|
|
|
|
|
20241205,141000,14874174,1291,1291,1291,1291,1
|
|
|
|
|
20241205,140900,14872883,1302,1302,1302,1302,0
|
|
|
|
|
20241205,140800,14872883,1302,1289,1302,1289,2
|
|
|
|
|
20241205,140700,14870292,1289,1289,1289,1289,1
|
|
|
|
|
20241205,140600,14869003,1302,1302,1302,1302,1
|
|
|
|
|
20241205,140500,14867701,1302,1300,1302,1285,1055
|
|
|
|
|
20241205,140400,13504532,1301,1301,1301,1301,2
|
|
|
|
|
20241205,140300,13501930,1302,1303,1303,1302,4
|
|
|
|
|
20241205,140200,13496720,1304,1304,1304,1304,0
|
|
|
|
|
20241205,140100,13496720,1304,1304,1304,1304,0
|
|
|
|
|
20241205,140000,13496720,1304,1304,1304,1304,0
|
|
|
|
|
20241205,135900,13496720,1304,1304,1304,1304,95
|
|
|
|
|
20241205,135800,13372840,1304,1304,1304,1304,0
|
|
|
|
|
20241205,135700,13372840,1304,1304,1304,1304,0
|
|
|
|
|
20241205,135600,13372840,1304,1304,1304,1304,0
|
|
|
|
|
20241205,135500,13372840,1304,1304,1304,1304,0
|
|
|
|
|
20241205,135400,13372840,1304,1304,1304,1304,0
|
|
|
|
|
20241205,135300,13372840,1304,1304,1304,1304,0
|
|
|
|
|
20241205,135200,13372840,1304,1304,1304,1304,0
|
|
|
|
|
20241205,135100,13372840,1304,1304,1304,1304,0
|
|
|
|
|
20241205,135000,13372840,1304,1304,1304,1304,0
|
|
|
|
|
20241205,134900,13372840,1304,1304,1304,1304,0
|
|
|
|
|
20241205,134800,13372840,1304,1304,1304,1304,0
|
|
|
|
|
20241205,134700,13372840,1304,1304,1304,1304,0
|
|
|
|
|
20241205,134600,13372840,1304,1304,1304,1304,0
|
|
|
|
|
20241205,134500,13372840,1304,1304,1304,1304,3
|
|
|
|
|
20241205,134400,13368928,1304,1304,1304,1304,0
|
|
|
|
|
20241205,134300,13368928,1304,1304,1304,1304,0
|
|
|
|
|
20241205,134200,13368928,1304,1304,1304,1304,0
|
|
|
|
|
20241205,134100,13368928,1304,1304,1304,1304,0
|
|
|
|
|
20241205,134000,13368928,1304,1304,1304,1304,1
|
|
|
|
|
20241205,133900,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,133800,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,133700,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,133600,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,133500,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,133400,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,133300,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,133200,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,133100,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,133000,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,132900,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,132800,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,132700,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,132600,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,132500,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,132400,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,132300,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,132200,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,132100,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,132000,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,131900,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,131800,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,131700,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,131600,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,131500,13367624,1305,1305,1305,1305,0
|
|
|
|
|
20241205,131400,13367624,1305,1305,1305,1305,1
|
|
|
|
|
20241205,131300,13366319,1300,1300,1300,1300,0
|
|
|
|
|
20241205,131200,13366319,1300,1300,1300,1300,1
|
|
|
|
|
20241205,131100,13365019,1305,1305,1305,1305,1
|
|
|
|
|
20241205,131000,13363714,1299,1299,1299,1299,1
|
|
|
|
|
20241205,130900,13362415,1305,1305,1305,1305,0
|
|
|
|
|
20241205,130800,13362415,1305,1305,1305,1305,0
|
|
|
|
|
20241205,130700,13362415,1305,1305,1305,1305,0
|
|
|
|
|
20241205,130600,13362415,1305,1300,1305,1300,7
|
|
|
|
|
20241205,130500,13353310,1300,1302,1302,1300,294
|
|
|
|
|
20241205,130400,12970742,1309,1309,1309,1309,0
|
|
|
|
|
20241205,130300,12970742,1309,1309,1309,1309,0
|
|
|
|
|
20241205,130200,12970742,1309,1309,1309,1309,0
|
|
|
|
|
20241205,130100,12970742,1309,1309,1309,1309,0
|
|
|
|
|
20241205,130000,12970742,1309,1309,1309,1309,0
|
|
|
|
|
20241205,125900,12970742,1309,1309,1309,1309,0
|
|
|
|
|
20241205,125800,12970742,1309,1309,1309,1309,0
|
|
|
|
|
20241205,125700,12970742,1309,1309,1309,1309,0
|
|
|
|
|
20241205,125600,12970742,1309,1309,1309,1309,0
|
|
|
|
|
20241205,125500,12970742,1309,1309,1309,1309,0
|
|
|
|
|
20241205,125400,12970742,1309,1309,1309,1309,0
|
|
|
|
|
20241205,125300,12970742,1309,1309,1309,1309,132
|
|
|
|
|
20241205,125200,12797954,1309,1309,1309,1309,0
|
|
|
|
|
20241205,125100,12797954,1309,1309,1309,1309,0
|
|
|
|
|
20241205,125000,12797954,1309,1309,1309,1309,0
|
|
|
|
|
20241205,124900,12797954,1309,1309,1309,1309,1
|
|
|
|
|
20241205,124800,12796645,1309,1309,1309,1309,0
|
|
|
|
|
20241205,124700,12796645,1309,1309,1309,1309,0
|
|
|
|
|
20241205,124600,12796645,1309,1309,1309,1309,0
|
|
|
|
|
20241205,124500,12796645,1309,1309,1309,1309,0
|
|
|
|
|
20241205,124400,12796645,1309,1302,1309,1302,11
|
|
|
|
|
20241205,124300,12782253,1302,1302,1302,1302,0
|
|
|
|
|
20241205,124200,12782253,1302,1302,1302,1302,0
|
|
|
|
|
20241205,124100,12782253,1302,1302,1302,1302,0
|
|
|
|
|
20241205,124000,12782253,1302,1302,1302,1302,0
|
|
|
|
|
20241205,123900,12782253,1302,1302,1302,1302,0
|
|
|
|
|
20241205,123800,12782253,1302,1302,1302,1302,0
|
|
|
|
|
20241205,123700,12782253,1302,1302,1302,1302,1
|
|
|
|
|
20241205,123600,12780951,1303,1303,1303,1303,0
|
|
|
|
|
20241205,123500,12780951,1303,1303,1303,1303,0
|
|
|
|
|
20241205,123400,12780951,1303,1303,1303,1303,0
|
|
|
|
|
20241205,123300,12780951,1303,1303,1303,1303,0
|
|
|
|
|
20241205,123200,12780951,1303,1303,1303,1303,0
|
|
|
|
|
20241205,123100,12780951,1303,1303,1303,1303,0
|
|
|
|
|
20241205,123000,12780951,1303,1303,1303,1303,20
|
|
|
|
|
20241205,122900,12754891,1307,1307,1307,1307,0
|
|
|
|
|
20241205,122800,12754891,1307,1307,1307,1307,861
|
|
|
|
|
20241205,122700,11629564,1307,1307,1307,1307,0
|
|
|
|
|
20241205,122600,11629564,1307,1307,1307,1307,0
|
|
|
|
|
20241205,122500,11629564,1307,1307,1307,1307,0
|
|
|
|
|
20241205,122400,11629564,1307,1307,1307,1307,0
|
|
|
|
|
20241205,122300,11629564,1307,1307,1307,1307,1
|
|
|
|
|
20241205,122200,11628257,1309,1309,1309,1309,0
|
|
|
|
|
20241205,122100,11628257,1309,1309,1309,1309,1
|
|
|
|
|
20241205,122000,11626948,1307,1307,1307,1307,34
|
|
|
|
|
20241205,121900,11582510,1309,1309,1309,1309,1
|
|
|
|
|
20241205,121800,11581201,1309,1309,1309,1309,1
|
|
|
|
|
20241205,121700,11579892,1307,1307,1307,1307,1
|
|
|
|
|
20241205,121600,11578585,1309,1309,1309,1309,2
|
|
|
|
|
20241205,121500,11575967,1307,1309,1309,1307,2
|
|
|
|
|
20241205,121400,11573351,1309,1309,1309,1309,0
|
|
|
|
|
20241205,121300,11573351,1309,1309,1309,1309,0
|
|
|
|
|
20241205,121200,11573351,1309,1309,1309,1309,0
|
|
|
|
|
20241205,121100,11573351,1309,1309,1309,1309,0
|
|
|
|
|
20241205,121000,11573351,1309,1307,1309,1307,2
|
|
|
|
|
20241205,120900,11570735,1309,1309,1309,1309,0
|
|
|
|
|
20241205,120800,11570735,1309,1309,1309,1309,1
|
|
|
|
|
20241205,120700,11569426,1309,1309,1309,1309,1
|
|
|
|
|
20241205,120600,11568117,1307,1307,1307,1307,1
|
|
|
|
|
20241205,120500,11566810,1310,1310,1310,1310,0
|
|
|
|
|
20241205,120400,11566810,1310,1310,1310,1310,0
|
|
|
|
|
20241205,120300,11566810,1310,1310,1310,1310,0
|
|
|
|
|
20241205,120200,11566810,1310,1310,1310,1310,0
|
|
|
|
|
20241205,120100,11566810,1310,1310,1310,1310,0
|
|
|
|
|
20241205,120000,11566810,1310,1310,1310,1310,0
|
|
|
|
|
20241205,115900,11566810,1310,1310,1310,1310,0
|
|
|
|
|
20241205,115800,11566810,1310,1310,1310,1310,0
|
|
|
|
|
20241205,115700,11566810,1310,1310,1310,1310,0
|
|
|
|
|
20241205,115600,11566810,1310,1310,1310,1310,0
|
|
|
|
|
20241205,115500,11566810,1310,1310,1310,1310,0
|
|
|
|
|
20241205,115400,11566810,1310,1310,1310,1310,0
|
|
|
|
|
20241205,115300,11566810,1310,1310,1310,1310,0
|
|
|
|
|
20241205,115200,11566810,1310,1310,1310,1310,0
|
|
|
|
|
20241205,115100,11566810,1310,1310,1310,1310,0
|
|
|
|
|
20241205,115000,11566810,1310,1310,1310,1310,1
|
|
|
|
|
20241205,114900,11565500,1307,1307,1307,1307,0
|
|
|
|
|
20241205,114800,11565500,1307,1307,1307,1307,200
|
|
|
|
|
20241205,114700,11304100,1307,1307,1307,1307,1
|
|
|
|
|
20241205,114600,11302793,1307,1307,1307,1307,0
|
|
|
|
|
20241205,114500,11302793,1307,1307,1307,1307,1
|
|
|
|
|
20241205,114400,11301486,1307,1307,1307,1307,0
|
|
|
|
|
20241205,114300,11301486,1307,1307,1307,1307,0
|
|
|
|
|
20241205,114200,11301486,1307,1307,1307,1307,0
|
|
|
|
|
20241205,114100,11301486,1307,1307,1307,1307,0
|
|
|
|
|
20241205,114000,11301486,1307,1307,1307,1307,0
|
|
|
|
|
20241205,113900,11301486,1307,1307,1307,1307,0
|
|
|
|
|
20241205,113800,11301486,1307,1307,1307,1307,0
|
|
|
|
|
20241205,113700,11301486,1307,1307,1307,1307,0
|
|
|
|
|
20241205,113600,11301486,1307,1307,1307,1307,0
|
|
|
|
|
20241205,113500,11301486,1307,1307,1307,1307,0
|
|
|
|
|
20241205,113400,11301486,1307,1307,1307,1307,0
|
|
|
|
|
20241205,113300,11301486,1307,1307,1307,1307,0
|
|
|
|
|
20241205,113200,11301486,1307,1307,1307,1307,0
|
|
|
|
|
20241205,113100,11301486,1307,1307,1307,1307,0
|
|
|
|
|
20241205,113000,11301486,1307,1307,1307,1307,0
|
|
|
|
|
20241205,112900,11301486,1307,1307,1307,1307,1
|
|
|
|
|
20241205,112800,11300179,1307,1307,1307,1307,10
|
|
|
|
|
20241205,112700,11287109,1303,1303,1303,1303,19
|
|
|
|
|
20241205,112600,11262352,1307,1307,1307,1307,0
|
|
|
|
|
20241205,112500,11262352,1307,1307,1307,1307,0
|
|
|
|
|
20241205,112400,11262352,1307,1307,1307,1307,0
|
|
|
|
|
20241205,112300,11262352,1307,1307,1307,1307,1
|
|
|
|
|
20241205,112200,11261045,1303,1303,1303,1303,0
|
|
|
|
|
20241205,112100,11261045,1303,1304,1304,1303,24
|
|
|
|
|
20241205,112000,11229750,1307,1304,1307,1304,25
|
|
|
|
|
20241205,111900,11197078,1307,1307,1307,1307,0
|
|
|
|
|
20241205,111800,11197078,1307,1307,1307,1307,0
|
|
|
|
|
20241205,111700,11197078,1307,1307,1307,1307,0
|
|
|
|
|
20241205,111600,11197078,1307,1307,1307,1307,0
|
|
|
|
|
20241205,111500,11197078,1307,1307,1307,1307,0
|
|
|
|
|
20241205,111400,11197078,1307,1307,1307,1307,0
|
|
|
|
|
20241205,111300,11197078,1307,1307,1307,1307,1
|
|
|
|
|
20241205,111200,11195771,1307,1307,1307,1307,0
|
|
|
|
|
20241205,111100,11195771,1307,1307,1307,1307,0
|
|
|
|
|
20241205,111000,11195771,1307,1307,1307,1307,4
|
|
|
|
|
20241205,110900,11190543,1303,1303,1303,1303,0
|
|
|
|
|
20241205,110800,11190543,1303,1303,1303,1303,0
|
|
|
|
|
20241205,110700,11190543,1303,1303,1303,1303,0
|
|
|
|
|
20241205,110600,11190543,1303,1303,1303,1303,1
|
|
|
|
|
20241205,110500,11189240,1307,1307,1307,1307,0
|
|
|
|
|
20241205,110400,11189240,1307,1307,1307,1307,0
|
|
|
|
|
20241205,110300,11189240,1307,1307,1307,1307,192
|
|
|
|
|
20241205,110200,10938296,1303,1303,1303,1303,0
|
|
|
|
|
20241205,110100,10938296,1303,1303,1303,1303,0
|
|
|
|
|
20241205,110000,10938296,1303,1303,1303,1303,0
|
|
|
|
|
20241205,105900,10938296,1303,1303,1303,1303,0
|
|
|
|
|
20241205,105800,10938296,1303,1303,1303,1303,0
|
|
|
|
|
20241205,105700,10938296,1303,1303,1303,1303,0
|
|
|
|
|
20241205,105600,10938296,1303,1303,1303,1303,1
|
|
|
|
|
20241205,105500,10936993,1307,1307,1307,1307,1
|
|
|
|
|
20241205,105400,10935686,1307,1307,1307,1307,356
|
|
|
|
|
20241205,105300,10470394,1307,1307,1307,1307,1
|
|
|
|
|
20241205,105200,10469087,1303,1303,1303,1303,1
|
|
|
|
|
20241205,105100,10467784,1307,1307,1307,1307,0
|
|
|
|
|
20241205,105000,10467784,1307,1307,1307,1307,0
|
|
|
|
|
20241205,104900,10467784,1307,1307,1307,1307,1
|
|
|
|
|
20241205,104800,10466477,1303,1303,1303,1303,1
|
|
|
|
|
20241205,104700,10465174,1306,1306,1306,1306,1
|
|
|
|
|
20241205,104600,10463868,1303,1303,1303,1303,0
|
|
|
|
|
20241205,104500,10463868,1303,1303,1303,1303,0
|
|
|
|
|
20241205,104400,10463868,1303,1303,1303,1303,0
|
|
|
|
|
20241205,104300,10463868,1303,1303,1303,1303,0
|
|
|
|
|
20241205,104200,10463868,1303,1303,1303,1303,0
|
|
|
|
|
20241205,104100,10463868,1303,1303,1303,1303,0
|
|
|
|
|
20241205,104000,10463868,1303,1303,1303,1303,1
|
|
|
|
|
20241205,103900,10462565,1310,1310,1310,1310,1
|
|
|
|
|
20241205,103800,10461255,1309,1310,1310,1309,574
|
|
|
|
|
20241205,103700,9709790,1310,1310,1310,1310,0
|
|
|
|
|
20241205,103600,9709790,1310,1310,1310,1310,1
|
|
|
|
|
20241205,103500,9708480,1311,1311,1311,1311,1
|
|
|
|
|
20241205,103400,9707169,1309,1311,1311,1309,1248
|
|
|
|
|
20241205,103300,8073535,1309,1309,1309,1309,1
|
|
|
|
|
20241205,103200,8072226,1311,1311,1311,1311,2
|
|
|
|
|
20241205,103100,8069604,1309,1309,1309,1309,0
|
|
|
|
|
20241205,103000,8069604,1309,1309,1309,1309,0
|
|
|
|
|
20241205,102900,8069604,1309,1309,1309,1309,0
|
|
|
|
|
20241205,102800,8069604,1309,1309,1309,1309,1
|
|
|
|
|
20241205,102700,8068295,1311,1309,1311,1309,308
|
|
|
|
|
20241205,102600,7665061,1309,1309,1309,1309,0
|
|
|
|
|
20241205,102500,7665061,1309,1309,1309,1309,0
|
|
|
|
|
20241205,102400,7665061,1309,1309,1309,1309,1
|
|
|
|
|
20241205,102300,7663752,1309,1309,1309,1309,2
|
|
|
|
|
20241205,102200,7661134,1309,1309,1309,1309,0
|
|
|
|
|
20241205,102100,7661134,1309,1309,1309,1309,0
|
|
|
|
|
20241205,102000,7661134,1309,1309,1309,1309,0
|
|
|
|
|
20241205,101900,7661134,1309,1309,1309,1309,20
|
|
|
|
|
20241205,101800,7634954,1309,1309,1309,1309,1
|
|
|
|
|
20241205,101700,7633645,1301,1301,1301,1301,0
|
|
|
|
|
20241205,101600,7633645,1301,1301,1301,1301,0
|
|
|
|
|
20241205,101500,7633645,1301,1301,1301,1301,0
|
|
|
|
|
20241205,101400,7633645,1301,1301,1301,1301,0
|
|
|
|
|
20241205,101300,7633645,1301,1301,1301,1301,0
|
|
|
|
|
20241205,101200,7633645,1301,1301,1301,1301,0
|
|
|
|
|
20241205,101100,7633645,1301,1301,1301,1301,0
|
|
|
|
|
20241205,101000,7633645,1301,1301,1301,1301,0
|
|
|
|
|
20241205,100900,7633645,1301,1301,1301,1301,0
|
|
|
|
|
20241205,100800,7633645,1301,1301,1301,1301,0
|
|
|
|
|
20241205,100700,7633645,1301,1301,1301,1301,0
|
|
|
|
|
20241205,100600,7633645,1301,1301,1301,1301,0
|
|
|
|
|
20241205,100500,7633645,1301,1301,1301,1301,0
|
|
|
|
|
20241205,100400,7633645,1301,1301,1301,1301,0
|
|
|
|
|
20241205,100300,7633645,1301,1309,1309,1301,133
|
|
|
|
|
20241205,100200,7460348,1309,1309,1309,1309,0
|
|
|
|
|
20241205,100100,7460348,1309,1309,1309,1309,0
|
|
|
|
|
20241205,100000,7460348,1309,1304,1309,1302,2005
|
|
|
|
|
20241205,095900,4840062,1305,1305,1305,1305,200
|
|
|
|
|
20241205,095800,4579062,1304,1304,1304,1304,0
|
|
|
|
|
20241205,095700,4579062,1304,1304,1304,1304,0
|
|
|
|
|
20241205,095600,4579062,1304,1305,1305,1304,59
|
|
|
|
|
20241205,095500,4502068,1306,1306,1306,1306,0
|
|
|
|
|
20241205,095400,4502068,1306,1306,1306,1306,0
|
|
|
|
|
20241205,095300,4502068,1306,1306,1306,1306,0
|
|
|
|
|
20241205,095200,4502068,1306,1306,1306,1306,0
|
|
|
|
|
20241205,095100,4502068,1306,1307,1307,1306,184
|
|
|
|
|
20241205,095000,4261761,1342,1342,1342,1342,0
|
|
|
|
|
20241205,094900,4261761,1342,1342,1342,1342,0
|
|
|
|
|
20241205,094800,4261761,1342,1342,1342,1342,0
|
|
|
|
|
20241205,094700,4261761,1342,1342,1342,1342,0
|
|
|
|
|
20241205,094600,4261761,1342,1342,1342,1342,0
|
|
|
|
|
20241205,094500,4261761,1342,1342,1342,1342,0
|
|
|
|
|
20241205,094400,4261761,1342,1342,1342,1342,0
|
|
|
|
|
20241205,094300,4261761,1342,1342,1342,1342,0
|
|
|
|
|
20241205,094200,4261761,1342,1342,1342,1342,0
|
|
|
|
|
20241205,094100,4261761,1342,1342,1342,1342,0
|
|
|
|
|
20241205,094000,4261761,1342,1342,1342,1342,0
|
|
|
|
|
20241205,093900,4261761,1342,1342,1342,1342,1
|
|
|
|
|
20241205,093800,4260419,1327,1327,1327,1327,110
|
|
|
|
|
20241205,093700,4114449,1361,1361,1361,1361,0
|
|
|
|
|
20241205,093600,4114449,1361,1361,1361,1361,0
|
|
|
|
|
20241205,093500,4114449,1361,1361,1361,1361,0
|
|
|
|
|
20241205,093400,4114449,1361,1361,1361,1361,0
|
|
|
|
|
20241205,093300,4114449,1361,1361,1361,1361,1470
|
|
|
|
|
20241205,093200,2113779,1361,1361,1361,1361,0
|
|
|
|
|
20241205,093100,2113779,1361,1357,1361,1357,51
|
|
|
|
|
20241205,093000,2044552,1313,1313,1313,1313,46
|
|
|
|
|
20241205,092900,1984154,1362,1362,1362,1362,0
|
|
|
|
|
20241205,092800,1984154,1362,1362,1362,1362,0
|
|
|
|
|
20241205,092700,1984154,1362,1362,1362,1362,0
|
|
|
|
|
20241205,092600,1984154,1362,1362,1362,1362,1
|
|
|
|
|
20241205,092500,1982792,1363,1363,1363,1363,0
|
|
|
|
|
20241205,092400,1982792,1363,1363,1363,1363,4
|
|
|
|
|
20241205,092300,1977340,1362,1363,1363,1308,4
|
|
|
|
|
20241205,092200,1971946,1364,1364,1364,1364,0
|
|
|
|
|
20241205,092100,1971946,1364,1306,1364,1306,520
|
|
|
|
|
20241205,092000,1292768,1306,1315,1315,1306,363
|
|
|
|
|
20241205,091900,818681,1365,1365,1365,1365,0
|
|
|
|
|
20241205,091800,818681,1365,1365,1365,1365,0
|
|
|
|
|
20241205,091700,818681,1365,1365,1365,1365,0
|
|
|
|
|
20241205,091600,818681,1365,1365,1365,1365,0
|
|
|
|
|
20241205,091500,818681,1365,1365,1365,1365,0
|
|
|
|
|
20241205,091400,818681,1365,1365,1365,1365,23
|
|
|
|
|
20241205,091300,787286,1365,1365,1365,1365,0
|
|
|
|
|
20241205,091200,787286,1365,1365,1365,1365,0
|
|
|
|
|
20241205,091100,787286,1365,1365,1365,1365,2
|
|
|
|
|
20241205,091000,784556,1367,1367,1367,1367,0
|
|
|
|
|
20241205,090900,784556,1367,1367,1367,1367,0
|
|
|
|
|
20241205,090800,784556,1367,1367,1367,1367,0
|
|
|
|
|
20241205,090700,784556,1367,1367,1367,1367,0
|
|
|
|
|
20241205,090600,784556,1367,1367,1367,1367,0
|
|
|
|
|
20241205,090500,784556,1367,1365,1367,1365,100
|
|
|
|
|
20241205,090400,647986,1367,1367,1367,1367,0
|
|
|
|
|
20241205,090300,647986,1367,1367,1367,1367,0
|
|
|
|
|
20241205,090200,647986,1367,1367,1367,1367,7
|
|
|
|
|
20241205,090100,638417,1367,1367,1367,1367,1
|
|
|
|
|
20241205,090000,637050,1370,1370,1370,1370,465
|
