ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002700/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,183800,291069868,1408,1408,1408,1408,4400
20241205,183700,291069868,1408,1408,1408,1408,0
20241205,183600,291069868,1408,1408,1408,1408,0
20241205,183500,291069868,1408,1408,1408,1408,0
20241205,183400,291069868,1408,1408,1408,1408,0
20241205,183300,291069868,1408,1408,1408,1408,0
20241205,183200,291069868,1408,1408,1408,1408,0
20241205,183100,291069868,1408,1408,1408,1408,0
20241205,183000,291069868,1408,1408,1408,1408,0
20241205,182900,291069868,1408,1408,1408,1408,0
20241205,182800,291069868,1408,1408,1408,1408,0
20241205,182700,291069868,1408,1408,1408,1408,0
20241205,182600,291069868,1408,1408,1408,1408,0
20241205,182500,291069868,1408,1408,1408,1408,0
20241205,182400,291069868,1408,1408,1408,1408,0
20241205,182300,291069868,1408,1408,1408,1408,0
20241205,182200,291069868,1408,1408,1408,1408,0
20241205,182100,291069868,1408,1408,1408,1408,0
20241205,182000,291069868,1408,1408,1408,1408,0
20241205,181900,291069868,1408,1408,1408,1408,0
20241205,181800,291069868,1408,1408,1408,1408,0
20241205,181700,291069868,1408,1408,1408,1408,0
20241205,181600,291069868,1408,1408,1408,1408,0
20241205,181500,291069868,1408,1408,1408,1408,0
20241205,181400,291069868,1408,1408,1408,1408,0
20241205,181300,291069868,1408,1408,1408,1408,0
20241205,181200,291069868,1408,1408,1408,1408,0
20241205,181100,291069868,1408,1408,1408,1408,0
20241205,181000,291069868,1408,1408,1408,1408,0
20241205,180900,291069868,1408,1408,1408,1408,0
20241205,180800,291069868,1408,1408,1408,1408,4400
20241205,180700,291069868,1408,1408,1408,1408,0
20241205,180600,291069868,1408,1408,1408,1408,0
20241205,180500,291069868,1408,1408,1408,1408,0
20241205,180400,291069868,1408,1408,1408,1408,0
20241205,180300,291069868,1408,1408,1408,1408,0
20241205,180200,291069868,1408,1408,1408,1408,0
20241205,180100,291069868,1408,1408,1408,1408,0
20241205,180000,291069868,1408,1408,1408,1408,0
20241205,175900,291069868,1408,1408,1408,1408,0
20241205,175800,291069868,1408,1408,1408,1408,0
20241205,175700,291069868,1408,1408,1408,1408,0
20241205,175600,291069868,1408,1408,1408,1408,0
20241205,175500,291069868,1408,1408,1408,1408,0
20241205,175400,291069868,1408,1408,1408,1408,0
20241205,175300,291069868,1408,1408,1408,1408,0
20241205,175200,291069868,1408,1408,1408,1408,0
20241205,175100,291069868,1408,1408,1408,1408,0
20241205,175000,291069868,1408,1408,1408,1408,0
20241205,174900,291069868,1408,1408,1408,1408,0
20241205,174800,291069868,1408,1408,1408,1408,0
20241205,174700,291069868,1408,1408,1408,1408,0
20241205,174600,291069868,1408,1408,1408,1408,0
20241205,174500,291069868,1408,1408,1408,1408,0
20241205,174400,291069868,1408,1408,1408,1408,0
20241205,174300,291069868,1408,1408,1408,1408,0
20241205,174200,291069868,1408,1408,1408,1408,0
20241205,174100,291069868,1408,1408,1408,1408,0
20241205,174000,291069868,1408,1408,1408,1408,0
20241205,173900,291069868,1408,1408,1408,1408,0
20241205,173800,291069868,1408,1408,1408,1408,4400
20241205,173700,291069868,1408,1408,1408,1408,0
20241205,173600,291069868,1408,1408,1408,1408,0
20241205,173500,291069868,1408,1408,1408,1408,0
20241205,173400,291069868,1408,1408,1408,1408,0
20241205,173300,291069868,1408,1408,1408,1408,0
20241205,173200,291069868,1408,1408,1408,1408,0
20241205,173100,291069868,1408,1408,1408,1408,0
20241205,173000,291069868,1408,1408,1408,1408,0
20241205,172900,291069868,1408,1408,1408,1408,0
20241205,172800,291069868,1408,1408,1408,1408,0
20241205,172700,291069868,1408,1408,1408,1408,0
20241205,172600,291069868,1408,1408,1408,1408,0
20241205,172500,291069868,1408,1408,1408,1408,0
20241205,172400,291069868,1408,1408,1408,1408,0
20241205,172300,291069868,1408,1408,1408,1408,0
20241205,172200,291069868,1408,1408,1408,1408,0
20241205,172100,291069868,1408,1408,1408,1408,0
20241205,172000,291069868,1408,1408,1408,1408,0
20241205,171900,291069868,1408,1408,1408,1408,0
20241205,171800,291069868,1408,1408,1408,1408,0
20241205,171700,291069868,1408,1408,1408,1408,0
20241205,171600,291069868,1408,1408,1408,1408,0
20241205,171500,291069868,1408,1408,1408,1408,0
20241205,171400,291069868,1408,1408,1408,1408,0
20241205,171300,291069868,1408,1408,1408,1408,0
20241205,171200,291069868,1408,1408,1408,1408,0
20241205,171100,291069868,1408,1408,1408,1408,0
20241205,171000,291069868,1408,1408,1408,1408,0
20241205,170900,291069868,1408,1408,1408,1408,0
20241205,170800,291069868,1408,1408,1408,1408,4400
20241205,170700,291069868,1408,1408,1408,1408,0
20241205,170600,291069868,1408,1408,1408,1408,0
20241205,170500,291069868,1408,1408,1408,1408,0
20241205,170400,291069868,1408,1408,1408,1408,0
20241205,170300,291069868,1408,1408,1408,1408,0
20241205,170200,291069868,1408,1408,1408,1408,0
20241205,170100,291069868,1408,1408,1408,1408,0
20241205,170000,291069868,1408,1408,1408,1408,0
20241205,165900,291069868,1408,1408,1408,1408,0
20241205,165800,291069868,1408,1408,1408,1408,0
20241205,165700,291069868,1408,1408,1408,1408,0
20241205,165600,291069868,1408,1408,1408,1408,0
20241205,165500,291069868,1408,1408,1408,1408,0
20241205,165400,291069868,1408,1408,1408,1408,0
20241205,165300,291069868,1408,1408,1408,1408,0
20241205,165200,291069868,1408,1408,1408,1408,0
20241205,165100,291069868,1408,1408,1408,1408,0
20241205,165000,291069868,1408,1408,1408,1408,0
20241205,164900,291069868,1408,1408,1408,1408,0
20241205,164800,291069868,1408,1408,1408,1408,0
20241205,164700,291069868,1408,1408,1408,1408,0
20241205,164600,291069868,1408,1408,1408,1408,0
20241205,164500,291069868,1408,1408,1408,1408,0
20241205,164400,291069868,1408,1408,1408,1408,0
20241205,164300,291069868,1408,1408,1408,1408,0
20241205,164200,291069868,1408,1408,1408,1408,0
20241205,164100,291069868,1408,1408,1408,1408,0
20241205,164000,291069868,1408,1408,1408,1408,0
20241205,163900,291069868,1408,1408,1408,1408,0
20241205,163800,291069868,1408,1408,1408,1408,4400
20241205,163700,291069868,1408,1408,1408,1408,0
20241205,163600,291069868,1408,1408,1408,1408,0
20241205,163500,291069868,1408,1408,1408,1408,0
20241205,163400,291069868,1408,1408,1408,1408,0
20241205,163300,291069868,1408,1408,1408,1408,0
20241205,163200,291069868,1408,1408,1408,1408,0
20241205,163100,291069868,1408,1408,1408,1408,0
20241205,163000,291069868,1408,1408,1408,1408,0
20241205,162900,291069868,1408,1408,1408,1408,0
20241205,162800,291069868,1408,1408,1408,1408,0
20241205,162700,291069868,1408,1408,1408,1408,0
20241205,162600,291069868,1408,1408,1408,1408,0
20241205,162500,291069868,1408,1408,1408,1408,0
20241205,162400,291069868,1408,1408,1408,1408,0
20241205,162300,291069868,1408,1408,1408,1408,0
20241205,162200,291069868,1408,1408,1408,1408,0
20241205,162100,291069868,1408,1408,1408,1408,0
20241205,162000,291069868,1408,1408,1408,1408,0
20241205,161900,291069868,1408,1408,1408,1408,0
20241205,161800,291069868,1408,1408,1408,1408,0
20241205,161700,291069868,1408,1408,1408,1408,0
20241205,161600,291069868,1408,1408,1408,1408,0
20241205,161500,291069868,1408,1408,1408,1408,0
20241205,161400,291069868,1408,1408,1408,1408,0
20241205,161300,291069868,1408,1408,1408,1408,0
20241205,161200,291069868,1408,1408,1408,1408,0
20241205,161100,291069868,1408,1408,1408,1408,0
20241205,161000,291069868,1408,1408,1408,1408,0
20241205,160900,291069868,1408,1408,1408,1408,0
20241205,160800,291069868,1408,1408,1408,1408,4400
20241205,160700,291069868,1408,1408,1408,1408,0
20241205,160600,291069868,1408,1408,1408,1408,0
20241205,160500,291069868,1408,1408,1408,1408,0
20241205,160400,291069868,1408,1408,1408,1408,0
20241205,160300,291069868,1408,1408,1408,1408,0
20241205,160200,291069868,1408,1408,1408,1408,0
20241205,160100,291069868,1408,1408,1408,1408,0
20241205,160000,291069868,1408,1408,1408,1408,0
20241205,155900,291069868,1408,1408,1408,1408,0
20241205,155800,291069868,1408,1408,1408,1408,0
20241205,155700,291069868,1408,1408,1408,1408,0
20241205,155600,291069868,1408,1408,1408,1408,0
20241205,155500,291069868,1408,1408,1408,1408,0
20241205,155400,291069868,1408,1408,1408,1408,0
20241205,155300,291069868,1408,1408,1408,1408,0
20241205,155200,291069868,1408,1408,1408,1408,0
20241205,155100,291069868,1408,1408,1408,1408,0
20241205,155000,291069868,1408,1408,1408,1408,0
20241205,154900,291069868,1408,1408,1408,1408,0
20241205,154800,291069868,1408,1408,1408,1408,0
20241205,154700,291069868,1408,1408,1408,1408,0
20241205,154600,291069868,1408,1408,1408,1408,0
20241205,154500,291069868,1408,1408,1408,1408,0
20241205,154400,291069868,1408,1408,1408,1408,0
20241205,154300,291069868,1408,1408,1408,1408,0
20241205,154200,291069868,1408,1408,1408,1408,0
20241205,154100,291069868,1408,1408,1408,1408,0
20241205,154000,291069868,1408,1408,1408,1408,0
20241205,153900,291069868,1408,1408,1408,1408,0
20241205,153800,291069868,1408,1408,1408,1408,4400
20241205,153700,291069868,1408,1408,1408,1408,0
20241205,153600,291069868,1408,1408,1408,1408,0
20241205,153500,291069868,1408,1408,1408,1408,0
20241205,153400,291069868,1408,1408,1408,1408,0
20241205,153300,291069868,1408,1408,1408,1408,0
20241205,153200,291069868,1408,1408,1408,1408,0
20241205,153100,291069868,1408,1408,1408,1408,0
20241205,153000,291069868,1408,1408,1408,1408,4400
20241205,152900,284874668,1409,1409,1409,1409,0
20241205,152800,284874668,1409,1409,1409,1409,0
20241205,152700,284874668,1409,1409,1409,1409,0
20241205,152600,284874668,1409,1409,1409,1409,0
20241205,152500,284874668,1409,1409,1409,1409,0
20241205,152400,284874668,1409,1409,1409,1409,0
20241205,152300,284874668,1409,1409,1409,1409,0
20241205,152200,284874668,1409,1409,1409,1409,0
20241205,152100,284874668,1409,1409,1409,1409,0
20241205,152000,284874668,1409,1409,1409,1409,0
20241205,151900,284874668,1409,1408,1409,1408,500
20241205,151800,284170268,1409,1401,1409,1401,2322
20241205,151700,280907600,1401,1400,1401,1400,1421
20241205,151600,278918168,1400,1398,1400,1398,2000
20241205,151500,276120142,1397,1395,1397,1395,1842
20241205,151400,273550511,1395,1395,1395,1395,200
20241205,151300,273271511,1395,1395,1395,1395,0
20241205,151200,273271511,1395,1395,1395,1395,0
20241205,151100,273271511,1395,1394,1395,1394,90
20241205,151000,273146050,1394,1394,1394,1394,11
20241205,150900,273130716,1393,1394,1394,1393,8
20241205,150800,273119571,1395,1393,1395,1393,1201
20241205,150700,271446576,1393,1394,1394,1393,11000
20241205,150600,256120528,1395,1395,1395,1395,0
20241205,150500,256120528,1395,1395,1395,1395,510
20241205,150400,255409078,1395,1395,1395,1395,2027
20241205,150300,252581413,1395,1395,1395,1395,1807
20241205,150200,250060648,1395,1396,1396,1395,111
20241205,150100,249905792,1396,1396,1396,1396,0
20241205,150000,249905792,1396,1396,1396,1396,800
20241205,145900,248788992,1396,1396,1396,1396,34
20241205,145800,248741528,1395,1395,1395,1395,0
20241205,145700,248741528,1395,1395,1395,1395,0
20241205,145600,248741528,1395,1395,1395,1395,926
20241205,145500,247449758,1396,1396,1396,1396,1043
20241205,145400,245993730,1396,1396,1396,1396,0
20241205,145300,245993730,1396,1396,1396,1396,50
20241205,145200,245923930,1396,1395,1396,1395,481
20241205,145100,245252827,1395,1396,1396,1395,807
20241205,145000,244127055,1395,1395,1395,1395,0
20241205,144900,244127055,1395,1395,1395,1395,0
20241205,144800,244127055,1395,1398,1398,1395,1308
20241205,144700,242302275,1399,1399,1399,1399,0
20241205,144600,242302275,1399,1399,1399,1399,0
20241205,144500,242302275,1399,1399,1399,1399,0
20241205,144400,242302275,1399,1396,1399,1395,67
20241205,144300,242208714,1396,1396,1396,1396,0
20241205,144200,242208714,1396,1396,1396,1396,0
20241205,144100,242208714,1396,1396,1396,1396,434
20241205,144000,241602850,1396,1396,1396,1396,2
20241205,143900,241600058,1396,1396,1396,1396,0
20241205,143800,241600058,1396,1396,1396,1396,0
20241205,143700,241600058,1396,1396,1396,1396,0
20241205,143600,241600058,1396,1396,1396,1396,167
20241205,143500,241366926,1396,1397,1397,1396,600
20241205,143400,240529315,1399,1399,1399,1399,0
20241205,143300,240529315,1399,1399,1399,1399,42
20241205,143200,240470557,1399,1399,1399,1399,32
20241205,143100,240425789,1399,1399,1399,1399,0
20241205,143000,240425789,1399,1399,1399,1399,0
20241205,142900,240425789,1399,1399,1399,1399,1
20241205,142800,240424390,1399,1399,1399,1399,0
20241205,142700,240424390,1399,1399,1399,1399,10
20241205,142600,240410400,1396,1396,1396,1396,101
20241205,142500,240269404,1396,1395,1396,1395,2042
20241205,142400,237420155,1396,1397,1397,1396,10
20241205,142300,237406190,1399,1399,1399,1399,18
20241205,142200,237381008,1399,1399,1399,1399,82
20241205,142100,237266290,1400,1400,1400,1400,4
20241205,142000,237260690,1401,1401,1401,1401,0
20241205,141900,237260690,1401,1401,1401,1401,1
20241205,141800,237259289,1401,1401,1401,1401,17
20241205,141700,237235472,1401,1401,1401,1401,0
20241205,141600,237235472,1401,1401,1401,1401,0
20241205,141500,237235472,1401,1396,1401,1396,801
20241205,141400,236117267,1396,1397,1397,1396,221
20241205,141300,235808551,1396,1396,1396,1396,1
20241205,141200,235807155,1397,1397,1397,1397,1
20241205,141100,235805758,1400,1400,1400,1400,0
20241205,141000,235805758,1400,1400,1400,1400,0
20241205,140900,235805758,1400,1400,1400,1400,0
20241205,140800,235805758,1400,1400,1400,1400,0
20241205,140700,235805758,1400,1400,1400,1400,0
20241205,140600,235805758,1400,1400,1400,1400,0
20241205,140500,235805758,1400,1400,1400,1400,9
20241205,140400,235793158,1401,1401,1401,1401,0
20241205,140300,235793158,1401,1396,1401,1396,10003
20241205,140200,221828957,1400,1400,1400,1400,7
20241205,140100,221819157,1401,1396,1401,1396,10
20241205,140000,221805160,1400,1400,1400,1400,0
20241205,135900,221805160,1400,1400,1400,1400,0
20241205,135800,221805160,1400,1400,1400,1400,2
20241205,135700,221802360,1401,1400,1401,1400,5
20241205,135600,221795359,1395,1395,1395,1395,429
20241205,135500,221196904,1402,1402,1402,1402,0
20241205,135400,221196904,1402,1402,1402,1402,0
20241205,135300,221196904,1402,1402,1402,1402,0
20241205,135200,221196904,1402,1402,1402,1402,8
20241205,135100,221185688,1396,1396,1396,1396,1598
20241205,135000,218954880,1396,1396,1396,1396,0
20241205,134900,218954880,1396,1396,1396,1396,0
20241205,134800,218954880,1396,1396,1396,1396,0
20241205,134700,218954880,1396,1396,1396,1396,1
20241205,134600,218953484,1396,1397,1397,1396,11000
20241205,134500,203596858,1397,1397,1397,1397,0
20241205,134400,203596858,1397,1397,1397,1397,0
20241205,134300,203596858,1397,1398,1398,1397,10000
20241205,134200,189626847,1402,1402,1402,1402,0
20241205,134100,189626847,1402,1402,1402,1402,10
20241205,134000,189612827,1402,1397,1402,1397,10010
20241205,133900,175628807,1397,1397,1397,1397,10000
20241205,133800,161658807,1402,1402,1402,1402,278
20241205,133700,161269051,1396,1396,1396,1396,0
20241205,133600,161269051,1396,1396,1396,1396,0
20241205,133500,161269051,1396,1396,1396,1396,11000
20241205,133400,145913051,1397,1397,1397,1397,10000
20241205,133300,131943051,1398,1398,1398,1398,10100
20241205,133200,117823251,1402,1403,1403,1402,8469
20241205,133100,105949642,1402,1402,1402,1402,1602
20241205,133000,103703638,1402,1402,1402,1402,0
20241205,132900,103703638,1402,1402,1402,1402,0
20241205,132800,103703638,1402,1402,1402,1402,0
20241205,132700,103703638,1402,1402,1402,1402,2
20241205,132600,103700834,1396,1400,1400,1396,232
20241205,132500,103376814,1402,1402,1402,1402,0
20241205,132400,103376814,1402,1402,1402,1402,0
20241205,132300,103376814,1402,1402,1402,1402,0
20241205,132200,103376814,1402,1402,1402,1402,0
20241205,132100,103376814,1402,1402,1402,1402,3
20241205,132000,103372608,1401,1401,1401,1401,0
20241205,131900,103372608,1401,1401,1401,1401,300
20241205,131800,102952308,1401,1401,1401,1401,0
20241205,131700,102952308,1401,1401,1401,1401,121
20241205,131600,102782787,1401,1401,1401,1401,0
20241205,131500,102782787,1401,1401,1401,1401,4
20241205,131400,102777183,1401,1397,1401,1396,1099
20241205,131300,101241868,1400,1400,1400,1399,720
20241205,131200,100234573,1400,1400,1400,1400,0
20241205,131100,100234573,1400,1399,1400,1399,393
20241205,131000,99684765,1399,1399,1399,1399,0
20241205,130900,99684765,1399,1398,1399,1398,156
20241205,130800,99466676,1397,1398,1398,1397,302
20241205,130700,99044482,1398,1398,1398,1398,0
20241205,130600,99044482,1398,1398,1398,1398,300
20241205,130500,98625082,1399,1399,1399,1399,1
20241205,130400,98623683,1399,1398,1399,1398,260
20241205,130300,98259953,1399,1399,1399,1399,13
20241205,130200,98241766,1399,1398,1399,1398,810
20241205,130100,97109377,1398,1398,1398,1398,1
20241205,130000,97107979,1398,1398,1398,1398,10
20241205,125900,97093999,1397,1397,1397,1397,0
20241205,125800,97093999,1397,1397,1397,1397,10
20241205,125700,97080029,1398,1398,1398,1398,6
20241205,125600,97071641,1398,1398,1398,1398,2
20241205,125500,97068845,1398,1398,1398,1398,0
20241205,125400,97068845,1398,1398,1398,1398,278
20241205,125300,96680201,1399,1399,1399,1399,0
20241205,125200,96680201,1399,1399,1399,1399,0
20241205,125100,96680201,1399,1399,1399,1399,0
20241205,125000,96680201,1399,1399,1399,1399,0
20241205,124900,96680201,1399,1399,1399,1399,0
20241205,124800,96680201,1399,1399,1399,1399,2
20241205,124700,96677403,1399,1399,1399,1398,140
20241205,124600,96481672,1399,1399,1399,1399,51
20241205,124500,96410323,1399,1400,1400,1399,268
20241205,124400,96035241,1401,1401,1401,1401,32
20241205,124300,95990409,1401,1401,1401,1401,0
20241205,124200,95990409,1401,1402,1402,1401,8
20241205,124100,95979194,1402,1401,1402,1401,16
20241205,124000,95956776,1402,1402,1402,1402,0
20241205,123900,95956776,1402,1402,1402,1402,0
20241205,123800,95956776,1402,1402,1402,1401,54
20241205,123700,95881118,1401,1401,1401,1401,68
20241205,123600,95785850,1402,1402,1402,1402,0
20241205,123500,95785850,1402,1402,1402,1402,0
20241205,123400,95785850,1402,1402,1402,1402,0
20241205,123300,95785850,1402,1402,1402,1402,0
20241205,123200,95785850,1402,1402,1402,1402,0
20241205,123100,95785850,1402,1402,1402,1402,0
20241205,123000,95785850,1402,1402,1402,1402,0
20241205,122900,95785850,1402,1402,1402,1402,2
20241205,122800,95783046,1401,1402,1402,1401,5
20241205,122700,95776038,1402,1401,1402,1401,23
20241205,122600,95743805,1402,1402,1402,1402,0
20241205,122500,95743805,1402,1402,1402,1402,0
20241205,122400,95743805,1402,1402,1402,1402,0
20241205,122300,95743805,1402,1402,1402,1402,0
20241205,122200,95743805,1402,1402,1402,1402,0
20241205,122100,95743805,1402,1399,1402,1399,3
20241205,122000,95739602,1402,1402,1402,1402,0
20241205,121900,95739602,1402,1401,1402,1400,121
20241205,121800,95570130,1402,1402,1402,1402,0
20241205,121700,95570130,1402,1402,1402,1402,0
20241205,121600,95570130,1402,1401,1402,1401,64
20241205,121500,95480455,1402,1402,1402,1402,11
20241205,121400,95465033,1401,1401,1401,1401,0
20241205,121300,95465033,1401,1401,1401,1401,0
20241205,121200,95465033,1401,1401,1401,1401,149
20241205,121100,95256284,1401,1401,1401,1401,0
20241205,121000,95256284,1401,1401,1401,1401,0
20241205,120900,95256284,1401,1401,1401,1401,46
20241205,120800,95191838,1402,1402,1402,1402,0
20241205,120700,95191838,1402,1402,1402,1402,51
20241205,120600,95120336,1402,1402,1402,1402,0
20241205,120500,95120336,1402,1402,1402,1402,0
20241205,120400,95120336,1402,1402,1402,1402,0
20241205,120300,95120336,1402,1402,1402,1402,100
20241205,120200,94980136,1402,1402,1402,1402,0
20241205,120100,94980136,1402,1402,1402,1402,0
20241205,120000,94980136,1402,1402,1402,1402,0
20241205,115900,94980136,1402,1402,1402,1402,101
20241205,115800,94838534,1402,1402,1402,1402,0
20241205,115700,94838534,1402,1402,1402,1402,0
20241205,115600,94838534,1402,1402,1402,1402,0
20241205,115500,94838534,1402,1402,1402,1402,0
20241205,115400,94838534,1402,1400,1402,1400,7
20241205,115300,94828728,1400,1400,1400,1400,0
20241205,115200,94828728,1400,1400,1402,1400,31
20241205,115100,94785320,1393,1393,1393,1393,0
20241205,115000,94785320,1393,1401,1401,1393,2867
20241205,114900,90783310,1401,1401,1401,1401,10
20241205,114800,90769300,1402,1402,1402,1402,1
20241205,114700,90767898,1402,1402,1402,1402,0
20241205,114600,90767898,1402,1402,1402,1402,0
20241205,114500,90767898,1402,1402,1402,1402,0
20241205,114400,90767898,1402,1402,1402,1402,500
20241205,114300,90066898,1403,1403,1403,1403,0
20241205,114200,90066898,1403,1403,1403,1403,0
20241205,114100,90066898,1403,1403,1403,1403,0
20241205,114000,90066898,1403,1403,1403,1403,0
20241205,113900,90066898,1403,1403,1403,1403,0
20241205,113800,90066898,1403,1403,1403,1403,0
20241205,113700,90066898,1403,1403,1403,1403,0
20241205,113600,90066898,1403,1400,1403,1400,286
20241205,113500,89666492,1400,1400,1400,1400,266
20241205,113400,89294092,1403,1403,1403,1403,0
20241205,113300,89294092,1403,1403,1403,1403,0
20241205,113200,89294092,1403,1403,1403,1403,0
20241205,113100,89294092,1403,1402,1403,1402,18
20241205,113000,89268848,1403,1403,1403,1403,30
20241205,112900,89226758,1403,1401,1403,1400,2323
20241205,112800,85974042,1402,1402,1402,1402,0
20241205,112700,85974042,1402,1401,1402,1401,43
20241205,112600,85913796,1402,1402,1402,1402,0
20241205,112500,85913796,1402,1402,1402,1402,0
20241205,112400,85913796,1402,1402,1402,1402,0
20241205,112300,85913796,1402,1402,1402,1402,0
20241205,112200,85913796,1402,1402,1402,1402,0
20241205,112100,85913796,1402,1402,1402,1402,13
20241205,112000,85895570,1403,1403,1403,1403,0
20241205,111900,85895570,1403,1403,1403,1403,5
20241205,111800,85888555,1403,1403,1403,1403,0
20241205,111700,85888555,1403,1401,1403,1401,3
20241205,111600,85884348,1401,1401,1401,1401,225
20241205,111500,85569123,1403,1403,1404,1403,29
20241205,111400,85528434,1404,1403,1404,1401,38
20241205,111300,85475154,1404,1404,1404,1404,0
20241205,111200,85475154,1404,1404,1404,1404,0
20241205,111100,85475154,1404,1404,1404,1404,0
20241205,111000,85475154,1404,1404,1404,1404,0
20241205,110900,85475154,1404,1402,1404,1402,168
20241205,110800,85239526,1402,1402,1402,1402,0
20241205,110700,85239526,1402,1402,1402,1402,0
20241205,110600,85239526,1402,1401,1402,1401,3
20241205,110500,85235321,1404,1404,1404,1404,0
20241205,110400,85235321,1404,1404,1404,1404,71
20241205,110300,85135637,1404,1404,1404,1404,0
20241205,110200,85135637,1404,1401,1404,1401,302
20241205,110100,84712366,1402,1402,1402,1402,0
20241205,110000,84712366,1402,1402,1402,1402,0
20241205,105900,84712366,1402,1400,1402,1400,74
20241205,105800,84608758,1402,1400,1402,1400,994
20241205,105700,83217055,1400,1400,1400,1400,0
20241205,105600,83217055,1400,1399,1400,1399,11
20241205,105500,83201665,1400,1400,1400,1400,921
20241205,105400,81912265,1400,1400,1400,1400,0
20241205,105300,81912265,1400,1400,1400,1400,0
20241205,105200,81912265,1400,1400,1400,1400,724
20241205,105100,80898665,1400,1400,1400,1400,30
20241205,105000,80856665,1400,1399,1400,1399,105
20241205,104900,80709669,1393,1394,1394,1393,1555
20241205,104800,78543543,1394,1395,1395,1394,1125
20241205,104700,76974268,1400,1398,1400,1398,82
20241205,104600,76859596,1398,1393,1398,1393,4859
20241205,104500,70090927,1393,1393,1393,1393,101
20241205,104400,69950234,1393,1392,1393,1392,1380
20241205,104300,68029272,1392,1391,1392,1391,11
20241205,104200,68013970,1392,1392,1392,1392,0
20241205,104100,68013970,1392,1391,1392,1391,250
20241205,104000,67666170,1391,1385,1391,1384,838
20241205,103900,66503682,1390,1390,1390,1390,0
20241205,103800,66503682,1390,1390,1390,1390,10
20241205,103700,66489782,1390,1385,1390,1385,223
20241205,103600,66179817,1390,1390,1390,1390,71
20241205,103500,66081127,1390,1390,1390,1383,6660
20241205,103400,56853059,1390,1390,1390,1390,1
20241205,103300,56851669,1390,1390,1390,1390,4
20241205,103200,56846109,1390,1390,1390,1390,10
20241205,103100,56832209,1389,1389,1389,1389,75
20241205,103000,56728034,1389,1389,1389,1389,11
20241205,102900,56712755,1389,1389,1389,1389,40
20241205,102800,56657195,1389,1389,1389,1389,3
20241205,102700,56653028,1389,1389,1389,1389,10
20241205,102600,56639138,1389,1388,1389,1388,244
20241205,102500,56300462,1389,1389,1389,1389,55
20241205,102400,56224067,1389,1389,1389,1389,17
20241205,102300,56200454,1389,1389,1389,1389,13
20241205,102200,56182397,1389,1389,1389,1389,2
20241205,102100,56179619,1388,1385,1388,1384,746
20241205,102000,55145958,1387,1388,1388,1385,3650
20241205,101900,50090070,1388,1388,1388,1388,32
20241205,101800,50045654,1389,1389,1389,1388,201
20241205,101700,49766565,1390,1389,1390,1389,110
20241205,101600,49613675,1390,1390,1390,1390,5
20241205,101500,49606725,1390,1389,1390,1389,509
20241205,101400,48899225,1390,1390,1390,1390,1050
20241205,101300,47439725,1390,1389,1390,1385,3571
20241205,101200,42488162,1390,1390,1390,1390,0
20241205,101100,42488162,1390,1390,1390,1390,0
20241205,101000,42488162,1390,1390,1390,1390,10
20241205,100900,42474262,1390,1390,1390,1390,498
20241205,100800,41782042,1390,1390,1390,1390,10
20241205,100700,41768142,1390,1390,1390,1390,2
20241205,100600,41765362,1390,1390,1390,1389,38
20241205,100500,41712577,1390,1390,1390,1390,550
20241205,100400,40948077,1390,1390,1390,1390,10
20241205,100300,40934177,1390,1390,1390,1390,33
20241205,100200,40888307,1390,1390,1390,1390,3
20241205,100100,40884137,1390,1390,1390,1390,60
20241205,100000,40800737,1390,1390,1390,1390,2200
20241205,095900,37742737,1390,1390,1390,1390,1000
20241205,095800,36352737,1390,1390,1390,1390,2
20241205,095700,36349957,1388,1390,1390,1388,108
20241205,095600,36199853,1390,1390,1390,1390,107
20241205,095500,36051123,1390,1390,1390,1390,0
20241205,095400,36051123,1390,1387,1390,1387,302
20241205,095300,35632243,1390,1390,1390,1390,0
20241205,095200,35632243,1390,1390,1390,1390,3659
20241205,095100,30546233,1390,1390,1390,1390,172
20241205,095000,30307153,1390,1390,1390,1390,0
20241205,094900,30307153,1390,1390,1390,1390,0
20241205,094800,30307153,1390,1390,1390,1390,12
20241205,094700,30290473,1386,1390,1390,1386,24
20241205,094600,30257121,1390,1390,1391,1390,2042
20241205,094500,27418739,1390,1390,1390,1390,70
20241205,094400,27321439,1390,1387,1390,1387,2202
20241205,094300,24267259,1387,1387,1387,1387,2
20241205,094200,24264485,1385,1385,1385,1385,0
20241205,094100,24264485,1385,1387,1390,1385,802
20241205,094000,23152588,1387,1390,1390,1387,1689
20241205,093900,20807913,1391,1391,1391,1391,103
20241205,093800,20664640,1391,1390,1391,1390,31
20241205,093700,20621520,1391,1392,1392,1391,157
20241205,093600,20403122,1392,1392,1392,1391,302
20241205,093500,19982938,1392,1392,1392,1392,62
20241205,093400,19896634,1391,1391,1391,1391,371
20241205,093300,19380573,1392,1392,1392,1392,55
20241205,093200,19304013,1392,1392,1392,1392,57
20241205,093100,19224669,1392,1392,1392,1392,0
20241205,093000,19224669,1392,1392,1392,1392,3
20241205,092900,19220493,1392,1390,1392,1389,691
20241205,092800,18260102,1391,1391,1391,1390,2794
20241205,092700,14376061,1392,1392,1392,1392,72
20241205,092600,14275837,1393,1393,1393,1393,15
20241205,092500,14254942,1393,1393,1393,1392,221
20241205,092400,13947297,1393,1393,1393,1393,724
20241205,092300,12938765,1393,1398,1398,1392,2168
20241205,092200,9915616,1398,1400,1400,1398,464
20241205,092100,9266105,1400,1403,1403,1400,394
20241205,092000,8714094,1402,1402,1402,1402,13
20241205,091900,8695868,1404,1402,1404,1402,110
20241205,091800,8541644,1404,1403,1404,1403,19
20241205,091700,8514986,1404,1404,1404,1404,420
20241205,091600,7925306,1404,1405,1405,1404,95
20241205,091500,7791840,1404,1406,1406,1404,93
20241205,091400,7661142,1407,1407,1407,1407,271
20241205,091300,7279845,1409,1407,1409,1407,115
20241205,091200,7118038,1407,1407,1407,1407,518
20241205,091100,6389212,1407,1407,1407,1407,0
20241205,091000,6389212,1407,1407,1407,1407,13
20241205,090900,6370921,1408,1409,1409,1408,487
20241205,090800,5684995,1411,1410,1411,1410,502
20241205,090700,4977173,1411,1411,1411,1411,18
20241205,090600,4951775,1411,1410,1411,1410,722
20241205,090500,3933753,1411,1410,1411,1410,402
20241205,090400,3366629,1411,1410,1411,1410,546
20241205,090300,2596374,1411,1411,1411,1411,0
20241205,090200,2596374,1411,1411,1411,1411,354
20241205,090100,2096880,1411,1411,1411,1411,0
20241205,090000,2096880,1411,1410,1412,1410,1487
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 183800 291069868 1408 1408 1408 1408 4400
3 20241205 183700 291069868 1408 1408 1408 1408 0
4 20241205 183600 291069868 1408 1408 1408 1408 0
5 20241205 183500 291069868 1408 1408 1408 1408 0
6 20241205 183400 291069868 1408 1408 1408 1408 0
7 20241205 183300 291069868 1408 1408 1408 1408 0
8 20241205 183200 291069868 1408 1408 1408 1408 0
9 20241205 183100 291069868 1408 1408 1408 1408 0
10 20241205 183000 291069868 1408 1408 1408 1408 0
11 20241205 182900 291069868 1408 1408 1408 1408 0
12 20241205 182800 291069868 1408 1408 1408 1408 0
13 20241205 182700 291069868 1408 1408 1408 1408 0
14 20241205 182600 291069868 1408 1408 1408 1408 0
15 20241205 182500 291069868 1408 1408 1408 1408 0
16 20241205 182400 291069868 1408 1408 1408 1408 0
17 20241205 182300 291069868 1408 1408 1408 1408 0
18 20241205 182200 291069868 1408 1408 1408 1408 0
19 20241205 182100 291069868 1408 1408 1408 1408 0
20 20241205 182000 291069868 1408 1408 1408 1408 0
21 20241205 181900 291069868 1408 1408 1408 1408 0
22 20241205 181800 291069868 1408 1408 1408 1408 0
23 20241205 181700 291069868 1408 1408 1408 1408 0
24 20241205 181600 291069868 1408 1408 1408 1408 0
25 20241205 181500 291069868 1408 1408 1408 1408 0
26 20241205 181400 291069868 1408 1408 1408 1408 0
27 20241205 181300 291069868 1408 1408 1408 1408 0
28 20241205 181200 291069868 1408 1408 1408 1408 0
29 20241205 181100 291069868 1408 1408 1408 1408 0
30 20241205 181000 291069868 1408 1408 1408 1408 0
31 20241205 180900 291069868 1408 1408 1408 1408 0
32 20241205 180800 291069868 1408 1408 1408 1408 4400
33 20241205 180700 291069868 1408 1408 1408 1408 0
34 20241205 180600 291069868 1408 1408 1408 1408 0
35 20241205 180500 291069868 1408 1408 1408 1408 0
36 20241205 180400 291069868 1408 1408 1408 1408 0
37 20241205 180300 291069868 1408 1408 1408 1408 0
38 20241205 180200 291069868 1408 1408 1408 1408 0
39 20241205 180100 291069868 1408 1408 1408 1408 0
40 20241205 180000 291069868 1408 1408 1408 1408 0
41 20241205 175900 291069868 1408 1408 1408 1408 0
42 20241205 175800 291069868 1408 1408 1408 1408 0
43 20241205 175700 291069868 1408 1408 1408 1408 0
44 20241205 175600 291069868 1408 1408 1408 1408 0
45 20241205 175500 291069868 1408 1408 1408 1408 0
46 20241205 175400 291069868 1408 1408 1408 1408 0
47 20241205 175300 291069868 1408 1408 1408 1408 0
48 20241205 175200 291069868 1408 1408 1408 1408 0
49 20241205 175100 291069868 1408 1408 1408 1408 0
50 20241205 175000 291069868 1408 1408 1408 1408 0
51 20241205 174900 291069868 1408 1408 1408 1408 0
52 20241205 174800 291069868 1408 1408 1408 1408 0
53 20241205 174700 291069868 1408 1408 1408 1408 0
54 20241205 174600 291069868 1408 1408 1408 1408 0
55 20241205 174500 291069868 1408 1408 1408 1408 0
56 20241205 174400 291069868 1408 1408 1408 1408 0
57 20241205 174300 291069868 1408 1408 1408 1408 0
58 20241205 174200 291069868 1408 1408 1408 1408 0
59 20241205 174100 291069868 1408 1408 1408 1408 0
60 20241205 174000 291069868 1408 1408 1408 1408 0
61 20241205 173900 291069868 1408 1408 1408 1408 0
62 20241205 173800 291069868 1408 1408 1408 1408 4400
63 20241205 173700 291069868 1408 1408 1408 1408 0
64 20241205 173600 291069868 1408 1408 1408 1408 0
65 20241205 173500 291069868 1408 1408 1408 1408 0
66 20241205 173400 291069868 1408 1408 1408 1408 0
67 20241205 173300 291069868 1408 1408 1408 1408 0
68 20241205 173200 291069868 1408 1408 1408 1408 0
69 20241205 173100 291069868 1408 1408 1408 1408 0
70 20241205 173000 291069868 1408 1408 1408 1408 0
71 20241205 172900 291069868 1408 1408 1408 1408 0
72 20241205 172800 291069868 1408 1408 1408 1408 0
73 20241205 172700 291069868 1408 1408 1408 1408 0
74 20241205 172600 291069868 1408 1408 1408 1408 0
75 20241205 172500 291069868 1408 1408 1408 1408 0
76 20241205 172400 291069868 1408 1408 1408 1408 0
77 20241205 172300 291069868 1408 1408 1408 1408 0
78 20241205 172200 291069868 1408 1408 1408 1408 0
79 20241205 172100 291069868 1408 1408 1408 1408 0
80 20241205 172000 291069868 1408 1408 1408 1408 0
81 20241205 171900 291069868 1408 1408 1408 1408 0
82 20241205 171800 291069868 1408 1408 1408 1408 0
83 20241205 171700 291069868 1408 1408 1408 1408 0
84 20241205 171600 291069868 1408 1408 1408 1408 0
85 20241205 171500 291069868 1408 1408 1408 1408 0
86 20241205 171400 291069868 1408 1408 1408 1408 0
87 20241205 171300 291069868 1408 1408 1408 1408 0
88 20241205 171200 291069868 1408 1408 1408 1408 0
89 20241205 171100 291069868 1408 1408 1408 1408 0
90 20241205 171000 291069868 1408 1408 1408 1408 0
91 20241205 170900 291069868 1408 1408 1408 1408 0
92 20241205 170800 291069868 1408 1408 1408 1408 4400
93 20241205 170700 291069868 1408 1408 1408 1408 0
94 20241205 170600 291069868 1408 1408 1408 1408 0
95 20241205 170500 291069868 1408 1408 1408 1408 0
96 20241205 170400 291069868 1408 1408 1408 1408 0
97 20241205 170300 291069868 1408 1408 1408 1408 0
98 20241205 170200 291069868 1408 1408 1408 1408 0
99 20241205 170100 291069868 1408 1408 1408 1408 0
100 20241205 170000 291069868 1408 1408 1408 1408 0
101 20241205 165900 291069868 1408 1408 1408 1408 0
102 20241205 165800 291069868 1408 1408 1408 1408 0
103 20241205 165700 291069868 1408 1408 1408 1408 0
104 20241205 165600 291069868 1408 1408 1408 1408 0
105 20241205 165500 291069868 1408 1408 1408 1408 0
106 20241205 165400 291069868 1408 1408 1408 1408 0
107 20241205 165300 291069868 1408 1408 1408 1408 0
108 20241205 165200 291069868 1408 1408 1408 1408 0
109 20241205 165100 291069868 1408 1408 1408 1408 0
110 20241205 165000 291069868 1408 1408 1408 1408 0
111 20241205 164900 291069868 1408 1408 1408 1408 0
112 20241205 164800 291069868 1408 1408 1408 1408 0
113 20241205 164700 291069868 1408 1408 1408 1408 0
114 20241205 164600 291069868 1408 1408 1408 1408 0
115 20241205 164500 291069868 1408 1408 1408 1408 0
116 20241205 164400 291069868 1408 1408 1408 1408 0
117 20241205 164300 291069868 1408 1408 1408 1408 0
118 20241205 164200 291069868 1408 1408 1408 1408 0
119 20241205 164100 291069868 1408 1408 1408 1408 0
120 20241205 164000 291069868 1408 1408 1408 1408 0
121 20241205 163900 291069868 1408 1408 1408 1408 0
122 20241205 163800 291069868 1408 1408 1408 1408 4400
123 20241205 163700 291069868 1408 1408 1408 1408 0
124 20241205 163600 291069868 1408 1408 1408 1408 0
125 20241205 163500 291069868 1408 1408 1408 1408 0
126 20241205 163400 291069868 1408 1408 1408 1408 0
127 20241205 163300 291069868 1408 1408 1408 1408 0
128 20241205 163200 291069868 1408 1408 1408 1408 0
129 20241205 163100 291069868 1408 1408 1408 1408 0
130 20241205 163000 291069868 1408 1408 1408 1408 0
131 20241205 162900 291069868 1408 1408 1408 1408 0
132 20241205 162800 291069868 1408 1408 1408 1408 0
133 20241205 162700 291069868 1408 1408 1408 1408 0
134 20241205 162600 291069868 1408 1408 1408 1408 0
135 20241205 162500 291069868 1408 1408 1408 1408 0
136 20241205 162400 291069868 1408 1408 1408 1408 0
137 20241205 162300 291069868 1408 1408 1408 1408 0
138 20241205 162200 291069868 1408 1408 1408 1408 0
139 20241205 162100 291069868 1408 1408 1408 1408 0
140 20241205 162000 291069868 1408 1408 1408 1408 0
141 20241205 161900 291069868 1408 1408 1408 1408 0
142 20241205 161800 291069868 1408 1408 1408 1408 0
143 20241205 161700 291069868 1408 1408 1408 1408 0
144 20241205 161600 291069868 1408 1408 1408 1408 0
145 20241205 161500 291069868 1408 1408 1408 1408 0
146 20241205 161400 291069868 1408 1408 1408 1408 0
147 20241205 161300 291069868 1408 1408 1408 1408 0
148 20241205 161200 291069868 1408 1408 1408 1408 0
149 20241205 161100 291069868 1408 1408 1408 1408 0
150 20241205 161000 291069868 1408 1408 1408 1408 0
151 20241205 160900 291069868 1408 1408 1408 1408 0
152 20241205 160800 291069868 1408 1408 1408 1408 4400
153 20241205 160700 291069868 1408 1408 1408 1408 0
154 20241205 160600 291069868 1408 1408 1408 1408 0
155 20241205 160500 291069868 1408 1408 1408 1408 0
156 20241205 160400 291069868 1408 1408 1408 1408 0
157 20241205 160300 291069868 1408 1408 1408 1408 0
158 20241205 160200 291069868 1408 1408 1408 1408 0
159 20241205 160100 291069868 1408 1408 1408 1408 0
160 20241205 160000 291069868 1408 1408 1408 1408 0
161 20241205 155900 291069868 1408 1408 1408 1408 0
162 20241205 155800 291069868 1408 1408 1408 1408 0
163 20241205 155700 291069868 1408 1408 1408 1408 0
164 20241205 155600 291069868 1408 1408 1408 1408 0
165 20241205 155500 291069868 1408 1408 1408 1408 0
166 20241205 155400 291069868 1408 1408 1408 1408 0
167 20241205 155300 291069868 1408 1408 1408 1408 0
168 20241205 155200 291069868 1408 1408 1408 1408 0
169 20241205 155100 291069868 1408 1408 1408 1408 0
170 20241205 155000 291069868 1408 1408 1408 1408 0
171 20241205 154900 291069868 1408 1408 1408 1408 0
172 20241205 154800 291069868 1408 1408 1408 1408 0
173 20241205 154700 291069868 1408 1408 1408 1408 0
174 20241205 154600 291069868 1408 1408 1408 1408 0
175 20241205 154500 291069868 1408 1408 1408 1408 0
176 20241205 154400 291069868 1408 1408 1408 1408 0
177 20241205 154300 291069868 1408 1408 1408 1408 0
178 20241205 154200 291069868 1408 1408 1408 1408 0
179 20241205 154100 291069868 1408 1408 1408 1408 0
180 20241205 154000 291069868 1408 1408 1408 1408 0
181 20241205 153900 291069868 1408 1408 1408 1408 0
182 20241205 153800 291069868 1408 1408 1408 1408 4400
183 20241205 153700 291069868 1408 1408 1408 1408 0
184 20241205 153600 291069868 1408 1408 1408 1408 0
185 20241205 153500 291069868 1408 1408 1408 1408 0
186 20241205 153400 291069868 1408 1408 1408 1408 0
187 20241205 153300 291069868 1408 1408 1408 1408 0
188 20241205 153200 291069868 1408 1408 1408 1408 0
189 20241205 153100 291069868 1408 1408 1408 1408 0
190 20241205 153000 291069868 1408 1408 1408 1408 4400
191 20241205 152900 284874668 1409 1409 1409 1409 0
192 20241205 152800 284874668 1409 1409 1409 1409 0
193 20241205 152700 284874668 1409 1409 1409 1409 0
194 20241205 152600 284874668 1409 1409 1409 1409 0
195 20241205 152500 284874668 1409 1409 1409 1409 0
196 20241205 152400 284874668 1409 1409 1409 1409 0
197 20241205 152300 284874668 1409 1409 1409 1409 0
198 20241205 152200 284874668 1409 1409 1409 1409 0
199 20241205 152100 284874668 1409 1409 1409 1409 0
200 20241205 152000 284874668 1409 1409 1409 1409 0
201 20241205 151900 284874668 1409 1408 1409 1408 500
202 20241205 151800 284170268 1409 1401 1409 1401 2322
203 20241205 151700 280907600 1401 1400 1401 1400 1421
204 20241205 151600 278918168 1400 1398 1400 1398 2000
205 20241205 151500 276120142 1397 1395 1397 1395 1842
206 20241205 151400 273550511 1395 1395 1395 1395 200
207 20241205 151300 273271511 1395 1395 1395 1395 0
208 20241205 151200 273271511 1395 1395 1395 1395 0
209 20241205 151100 273271511 1395 1394 1395 1394 90
210 20241205 151000 273146050 1394 1394 1394 1394 11
211 20241205 150900 273130716 1393 1394 1394 1393 8
212 20241205 150800 273119571 1395 1393 1395 1393 1201
213 20241205 150700 271446576 1393 1394 1394 1393 11000
214 20241205 150600 256120528 1395 1395 1395 1395 0
215 20241205 150500 256120528 1395 1395 1395 1395 510
216 20241205 150400 255409078 1395 1395 1395 1395 2027
217 20241205 150300 252581413 1395 1395 1395 1395 1807
218 20241205 150200 250060648 1395 1396 1396 1395 111
219 20241205 150100 249905792 1396 1396 1396 1396 0
220 20241205 150000 249905792 1396 1396 1396 1396 800
221 20241205 145900 248788992 1396 1396 1396 1396 34
222 20241205 145800 248741528 1395 1395 1395 1395 0
223 20241205 145700 248741528 1395 1395 1395 1395 0
224 20241205 145600 248741528 1395 1395 1395 1395 926
225 20241205 145500 247449758 1396 1396 1396 1396 1043
226 20241205 145400 245993730 1396 1396 1396 1396 0
227 20241205 145300 245993730 1396 1396 1396 1396 50
228 20241205 145200 245923930 1396 1395 1396 1395 481
229 20241205 145100 245252827 1395 1396 1396 1395 807
230 20241205 145000 244127055 1395 1395 1395 1395 0
231 20241205 144900 244127055 1395 1395 1395 1395 0
232 20241205 144800 244127055 1395 1398 1398 1395 1308
233 20241205 144700 242302275 1399 1399 1399 1399 0
234 20241205 144600 242302275 1399 1399 1399 1399 0
235 20241205 144500 242302275 1399 1399 1399 1399 0
236 20241205 144400 242302275 1399 1396 1399 1395 67
237 20241205 144300 242208714 1396 1396 1396 1396 0
238 20241205 144200 242208714 1396 1396 1396 1396 0
239 20241205 144100 242208714 1396 1396 1396 1396 434
240 20241205 144000 241602850 1396 1396 1396 1396 2
241 20241205 143900 241600058 1396 1396 1396 1396 0
242 20241205 143800 241600058 1396 1396 1396 1396 0
243 20241205 143700 241600058 1396 1396 1396 1396 0
244 20241205 143600 241600058 1396 1396 1396 1396 167
245 20241205 143500 241366926 1396 1397 1397 1396 600
246 20241205 143400 240529315 1399 1399 1399 1399 0
247 20241205 143300 240529315 1399 1399 1399 1399 42
248 20241205 143200 240470557 1399 1399 1399 1399 32
249 20241205 143100 240425789 1399 1399 1399 1399 0
250 20241205 143000 240425789 1399 1399 1399 1399 0
251 20241205 142900 240425789 1399 1399 1399 1399 1
252 20241205 142800 240424390 1399 1399 1399 1399 0
253 20241205 142700 240424390 1399 1399 1399 1399 10
254 20241205 142600 240410400 1396 1396 1396 1396 101
255 20241205 142500 240269404 1396 1395 1396 1395 2042
256 20241205 142400 237420155 1396 1397 1397 1396 10
257 20241205 142300 237406190 1399 1399 1399 1399 18
258 20241205 142200 237381008 1399 1399 1399 1399 82
259 20241205 142100 237266290 1400 1400 1400 1400 4
260 20241205 142000 237260690 1401 1401 1401 1401 0
261 20241205 141900 237260690 1401 1401 1401 1401 1
262 20241205 141800 237259289 1401 1401 1401 1401 17
263 20241205 141700 237235472 1401 1401 1401 1401 0
264 20241205 141600 237235472 1401 1401 1401 1401 0
265 20241205 141500 237235472 1401 1396 1401 1396 801
266 20241205 141400 236117267 1396 1397 1397 1396 221
267 20241205 141300 235808551 1396 1396 1396 1396 1
268 20241205 141200 235807155 1397 1397 1397 1397 1
269 20241205 141100 235805758 1400 1400 1400 1400 0
270 20241205 141000 235805758 1400 1400 1400 1400 0
271 20241205 140900 235805758 1400 1400 1400 1400 0
272 20241205 140800 235805758 1400 1400 1400 1400 0
273 20241205 140700 235805758 1400 1400 1400 1400 0
274 20241205 140600 235805758 1400 1400 1400 1400 0
275 20241205 140500 235805758 1400 1400 1400 1400 9
276 20241205 140400 235793158 1401 1401 1401 1401 0
277 20241205 140300 235793158 1401 1396 1401 1396 10003
278 20241205 140200 221828957 1400 1400 1400 1400 7
279 20241205 140100 221819157 1401 1396 1401 1396 10
280 20241205 140000 221805160 1400 1400 1400 1400 0
281 20241205 135900 221805160 1400 1400 1400 1400 0
282 20241205 135800 221805160 1400 1400 1400 1400 2
283 20241205 135700 221802360 1401 1400 1401 1400 5
284 20241205 135600 221795359 1395 1395 1395 1395 429
285 20241205 135500 221196904 1402 1402 1402 1402 0
286 20241205 135400 221196904 1402 1402 1402 1402 0
287 20241205 135300 221196904 1402 1402 1402 1402 0
288 20241205 135200 221196904 1402 1402 1402 1402 8
289 20241205 135100 221185688 1396 1396 1396 1396 1598
290 20241205 135000 218954880 1396 1396 1396 1396 0
291 20241205 134900 218954880 1396 1396 1396 1396 0
292 20241205 134800 218954880 1396 1396 1396 1396 0
293 20241205 134700 218954880 1396 1396 1396 1396 1
294 20241205 134600 218953484 1396 1397 1397 1396 11000
295 20241205 134500 203596858 1397 1397 1397 1397 0
296 20241205 134400 203596858 1397 1397 1397 1397 0
297 20241205 134300 203596858 1397 1398 1398 1397 10000
298 20241205 134200 189626847 1402 1402 1402 1402 0
299 20241205 134100 189626847 1402 1402 1402 1402 10
300 20241205 134000 189612827 1402 1397 1402 1397 10010
301 20241205 133900 175628807 1397 1397 1397 1397 10000
302 20241205 133800 161658807 1402 1402 1402 1402 278
303 20241205 133700 161269051 1396 1396 1396 1396 0
304 20241205 133600 161269051 1396 1396 1396 1396 0
305 20241205 133500 161269051 1396 1396 1396 1396 11000
306 20241205 133400 145913051 1397 1397 1397 1397 10000
307 20241205 133300 131943051 1398 1398 1398 1398 10100
308 20241205 133200 117823251 1402 1403 1403 1402 8469
309 20241205 133100 105949642 1402 1402 1402 1402 1602
310 20241205 133000 103703638 1402 1402 1402 1402 0
311 20241205 132900 103703638 1402 1402 1402 1402 0
312 20241205 132800 103703638 1402 1402 1402 1402 0
313 20241205 132700 103703638 1402 1402 1402 1402 2
314 20241205 132600 103700834 1396 1400 1400 1396 232
315 20241205 132500 103376814 1402 1402 1402 1402 0
316 20241205 132400 103376814 1402 1402 1402 1402 0
317 20241205 132300 103376814 1402 1402 1402 1402 0
318 20241205 132200 103376814 1402 1402 1402 1402 0
319 20241205 132100 103376814 1402 1402 1402 1402 3
320 20241205 132000 103372608 1401 1401 1401 1401 0
321 20241205 131900 103372608 1401 1401 1401 1401 300
322 20241205 131800 102952308 1401 1401 1401 1401 0
323 20241205 131700 102952308 1401 1401 1401 1401 121
324 20241205 131600 102782787 1401 1401 1401 1401 0
325 20241205 131500 102782787 1401 1401 1401 1401 4
326 20241205 131400 102777183 1401 1397 1401 1396 1099
327 20241205 131300 101241868 1400 1400 1400 1399 720
328 20241205 131200 100234573 1400 1400 1400 1400 0
329 20241205 131100 100234573 1400 1399 1400 1399 393
330 20241205 131000 99684765 1399 1399 1399 1399 0
331 20241205 130900 99684765 1399 1398 1399 1398 156
332 20241205 130800 99466676 1397 1398 1398 1397 302
333 20241205 130700 99044482 1398 1398 1398 1398 0
334 20241205 130600 99044482 1398 1398 1398 1398 300
335 20241205 130500 98625082 1399 1399 1399 1399 1
336 20241205 130400 98623683 1399 1398 1399 1398 260
337 20241205 130300 98259953 1399 1399 1399 1399 13
338 20241205 130200 98241766 1399 1398 1399 1398 810
339 20241205 130100 97109377 1398 1398 1398 1398 1
340 20241205 130000 97107979 1398 1398 1398 1398 10
341 20241205 125900 97093999 1397 1397 1397 1397 0
342 20241205 125800 97093999 1397 1397 1397 1397 10
343 20241205 125700 97080029 1398 1398 1398 1398 6
344 20241205 125600 97071641 1398 1398 1398 1398 2
345 20241205 125500 97068845 1398 1398 1398 1398 0
346 20241205 125400 97068845 1398 1398 1398 1398 278
347 20241205 125300 96680201 1399 1399 1399 1399 0
348 20241205 125200 96680201 1399 1399 1399 1399 0
349 20241205 125100 96680201 1399 1399 1399 1399 0
350 20241205 125000 96680201 1399 1399 1399 1399 0
351 20241205 124900 96680201 1399 1399 1399 1399 0
352 20241205 124800 96680201 1399 1399 1399 1399 2
353 20241205 124700 96677403 1399 1399 1399 1398 140
354 20241205 124600 96481672 1399 1399 1399 1399 51
355 20241205 124500 96410323 1399 1400 1400 1399 268
356 20241205 124400 96035241 1401 1401 1401 1401 32
357 20241205 124300 95990409 1401 1401 1401 1401 0
358 20241205 124200 95990409 1401 1402 1402 1401 8
359 20241205 124100 95979194 1402 1401 1402 1401 16
360 20241205 124000 95956776 1402 1402 1402 1402 0
361 20241205 123900 95956776 1402 1402 1402 1402 0
362 20241205 123800 95956776 1402 1402 1402 1401 54
363 20241205 123700 95881118 1401 1401 1401 1401 68
364 20241205 123600 95785850 1402 1402 1402 1402 0
365 20241205 123500 95785850 1402 1402 1402 1402 0
366 20241205 123400 95785850 1402 1402 1402 1402 0
367 20241205 123300 95785850 1402 1402 1402 1402 0
368 20241205 123200 95785850 1402 1402 1402 1402 0
369 20241205 123100 95785850 1402 1402 1402 1402 0
370 20241205 123000 95785850 1402 1402 1402 1402 0
371 20241205 122900 95785850 1402 1402 1402 1402 2
372 20241205 122800 95783046 1401 1402 1402 1401 5
373 20241205 122700 95776038 1402 1401 1402 1401 23
374 20241205 122600 95743805 1402 1402 1402 1402 0
375 20241205 122500 95743805 1402 1402 1402 1402 0
376 20241205 122400 95743805 1402 1402 1402 1402 0
377 20241205 122300 95743805 1402 1402 1402 1402 0
378 20241205 122200 95743805 1402 1402 1402 1402 0
379 20241205 122100 95743805 1402 1399 1402 1399 3
380 20241205 122000 95739602 1402 1402 1402 1402 0
381 20241205 121900 95739602 1402 1401 1402 1400 121
382 20241205 121800 95570130 1402 1402 1402 1402 0
383 20241205 121700 95570130 1402 1402 1402 1402 0
384 20241205 121600 95570130 1402 1401 1402 1401 64
385 20241205 121500 95480455 1402 1402 1402 1402 11
386 20241205 121400 95465033 1401 1401 1401 1401 0
387 20241205 121300 95465033 1401 1401 1401 1401 0
388 20241205 121200 95465033 1401 1401 1401 1401 149
389 20241205 121100 95256284 1401 1401 1401 1401 0
390 20241205 121000 95256284 1401 1401 1401 1401 0
391 20241205 120900 95256284 1401 1401 1401 1401 46
392 20241205 120800 95191838 1402 1402 1402 1402 0
393 20241205 120700 95191838 1402 1402 1402 1402 51
394 20241205 120600 95120336 1402 1402 1402 1402 0
395 20241205 120500 95120336 1402 1402 1402 1402 0
396 20241205 120400 95120336 1402 1402 1402 1402 0
397 20241205 120300 95120336 1402 1402 1402 1402 100
398 20241205 120200 94980136 1402 1402 1402 1402 0
399 20241205 120100 94980136 1402 1402 1402 1402 0
400 20241205 120000 94980136 1402 1402 1402 1402 0
401 20241205 115900 94980136 1402 1402 1402 1402 101
402 20241205 115800 94838534 1402 1402 1402 1402 0
403 20241205 115700 94838534 1402 1402 1402 1402 0
404 20241205 115600 94838534 1402 1402 1402 1402 0
405 20241205 115500 94838534 1402 1402 1402 1402 0
406 20241205 115400 94838534 1402 1400 1402 1400 7
407 20241205 115300 94828728 1400 1400 1400 1400 0
408 20241205 115200 94828728 1400 1400 1402 1400 31
409 20241205 115100 94785320 1393 1393 1393 1393 0
410 20241205 115000 94785320 1393 1401 1401 1393 2867
411 20241205 114900 90783310 1401 1401 1401 1401 10
412 20241205 114800 90769300 1402 1402 1402 1402 1
413 20241205 114700 90767898 1402 1402 1402 1402 0
414 20241205 114600 90767898 1402 1402 1402 1402 0
415 20241205 114500 90767898 1402 1402 1402 1402 0
416 20241205 114400 90767898 1402 1402 1402 1402 500
417 20241205 114300 90066898 1403 1403 1403 1403 0
418 20241205 114200 90066898 1403 1403 1403 1403 0
419 20241205 114100 90066898 1403 1403 1403 1403 0
420 20241205 114000 90066898 1403 1403 1403 1403 0
421 20241205 113900 90066898 1403 1403 1403 1403 0
422 20241205 113800 90066898 1403 1403 1403 1403 0
423 20241205 113700 90066898 1403 1403 1403 1403 0
424 20241205 113600 90066898 1403 1400 1403 1400 286
425 20241205 113500 89666492 1400 1400 1400 1400 266
426 20241205 113400 89294092 1403 1403 1403 1403 0
427 20241205 113300 89294092 1403 1403 1403 1403 0
428 20241205 113200 89294092 1403 1403 1403 1403 0
429 20241205 113100 89294092 1403 1402 1403 1402 18
430 20241205 113000 89268848 1403 1403 1403 1403 30
431 20241205 112900 89226758 1403 1401 1403 1400 2323
432 20241205 112800 85974042 1402 1402 1402 1402 0
433 20241205 112700 85974042 1402 1401 1402 1401 43
434 20241205 112600 85913796 1402 1402 1402 1402 0
435 20241205 112500 85913796 1402 1402 1402 1402 0
436 20241205 112400 85913796 1402 1402 1402 1402 0
437 20241205 112300 85913796 1402 1402 1402 1402 0
438 20241205 112200 85913796 1402 1402 1402 1402 0
439 20241205 112100 85913796 1402 1402 1402 1402 13
440 20241205 112000 85895570 1403 1403 1403 1403 0
441 20241205 111900 85895570 1403 1403 1403 1403 5
442 20241205 111800 85888555 1403 1403 1403 1403 0
443 20241205 111700 85888555 1403 1401 1403 1401 3
444 20241205 111600 85884348 1401 1401 1401 1401 225
445 20241205 111500 85569123 1403 1403 1404 1403 29
446 20241205 111400 85528434 1404 1403 1404 1401 38
447 20241205 111300 85475154 1404 1404 1404 1404 0
448 20241205 111200 85475154 1404 1404 1404 1404 0
449 20241205 111100 85475154 1404 1404 1404 1404 0
450 20241205 111000 85475154 1404 1404 1404 1404 0
451 20241205 110900 85475154 1404 1402 1404 1402 168
452 20241205 110800 85239526 1402 1402 1402 1402 0
453 20241205 110700 85239526 1402 1402 1402 1402 0
454 20241205 110600 85239526 1402 1401 1402 1401 3
455 20241205 110500 85235321 1404 1404 1404 1404 0
456 20241205 110400 85235321 1404 1404 1404 1404 71
457 20241205 110300 85135637 1404 1404 1404 1404 0
458 20241205 110200 85135637 1404 1401 1404 1401 302
459 20241205 110100 84712366 1402 1402 1402 1402 0
460 20241205 110000 84712366 1402 1402 1402 1402 0
461 20241205 105900 84712366 1402 1400 1402 1400 74
462 20241205 105800 84608758 1402 1400 1402 1400 994
463 20241205 105700 83217055 1400 1400 1400 1400 0
464 20241205 105600 83217055 1400 1399 1400 1399 11
465 20241205 105500 83201665 1400 1400 1400 1400 921
466 20241205 105400 81912265 1400 1400 1400 1400 0
467 20241205 105300 81912265 1400 1400 1400 1400 0
468 20241205 105200 81912265 1400 1400 1400 1400 724
469 20241205 105100 80898665 1400 1400 1400 1400 30
470 20241205 105000 80856665 1400 1399 1400 1399 105
471 20241205 104900 80709669 1393 1394 1394 1393 1555
472 20241205 104800 78543543 1394 1395 1395 1394 1125
473 20241205 104700 76974268 1400 1398 1400 1398 82
474 20241205 104600 76859596 1398 1393 1398 1393 4859
475 20241205 104500 70090927 1393 1393 1393 1393 101
476 20241205 104400 69950234 1393 1392 1393 1392 1380
477 20241205 104300 68029272 1392 1391 1392 1391 11
478 20241205 104200 68013970 1392 1392 1392 1392 0
479 20241205 104100 68013970 1392 1391 1392 1391 250
480 20241205 104000 67666170 1391 1385 1391 1384 838
481 20241205 103900 66503682 1390 1390 1390 1390 0
482 20241205 103800 66503682 1390 1390 1390 1390 10
483 20241205 103700 66489782 1390 1385 1390 1385 223
484 20241205 103600 66179817 1390 1390 1390 1390 71
485 20241205 103500 66081127 1390 1390 1390 1383 6660
486 20241205 103400 56853059 1390 1390 1390 1390 1
487 20241205 103300 56851669 1390 1390 1390 1390 4
488 20241205 103200 56846109 1390 1390 1390 1390 10
489 20241205 103100 56832209 1389 1389 1389 1389 75
490 20241205 103000 56728034 1389 1389 1389 1389 11
491 20241205 102900 56712755 1389 1389 1389 1389 40
492 20241205 102800 56657195 1389 1389 1389 1389 3
493 20241205 102700 56653028 1389 1389 1389 1389 10
494 20241205 102600 56639138 1389 1388 1389 1388 244
495 20241205 102500 56300462 1389 1389 1389 1389 55
496 20241205 102400 56224067 1389 1389 1389 1389 17
497 20241205 102300 56200454 1389 1389 1389 1389 13
498 20241205 102200 56182397 1389 1389 1389 1389 2
499 20241205 102100 56179619 1388 1385 1388 1384 746
500 20241205 102000 55145958 1387 1388 1388 1385 3650
501 20241205 101900 50090070 1388 1388 1388 1388 32
502 20241205 101800 50045654 1389 1389 1389 1388 201
503 20241205 101700 49766565 1390 1389 1390 1389 110
504 20241205 101600 49613675 1390 1390 1390 1390 5
505 20241205 101500 49606725 1390 1389 1390 1389 509
506 20241205 101400 48899225 1390 1390 1390 1390 1050
507 20241205 101300 47439725 1390 1389 1390 1385 3571
508 20241205 101200 42488162 1390 1390 1390 1390 0
509 20241205 101100 42488162 1390 1390 1390 1390 0
510 20241205 101000 42488162 1390 1390 1390 1390 10
511 20241205 100900 42474262 1390 1390 1390 1390 498
512 20241205 100800 41782042 1390 1390 1390 1390 10
513 20241205 100700 41768142 1390 1390 1390 1390 2
514 20241205 100600 41765362 1390 1390 1390 1389 38
515 20241205 100500 41712577 1390 1390 1390 1390 550
516 20241205 100400 40948077 1390 1390 1390 1390 10
517 20241205 100300 40934177 1390 1390 1390 1390 33
518 20241205 100200 40888307 1390 1390 1390 1390 3
519 20241205 100100 40884137 1390 1390 1390 1390 60
520 20241205 100000 40800737 1390 1390 1390 1390 2200
521 20241205 095900 37742737 1390 1390 1390 1390 1000
522 20241205 095800 36352737 1390 1390 1390 1390 2
523 20241205 095700 36349957 1388 1390 1390 1388 108
524 20241205 095600 36199853 1390 1390 1390 1390 107
525 20241205 095500 36051123 1390 1390 1390 1390 0
526 20241205 095400 36051123 1390 1387 1390 1387 302
527 20241205 095300 35632243 1390 1390 1390 1390 0
528 20241205 095200 35632243 1390 1390 1390 1390 3659
529 20241205 095100 30546233 1390 1390 1390 1390 172
530 20241205 095000 30307153 1390 1390 1390 1390 0
531 20241205 094900 30307153 1390 1390 1390 1390 0
532 20241205 094800 30307153 1390 1390 1390 1390 12
533 20241205 094700 30290473 1386 1390 1390 1386 24
534 20241205 094600 30257121 1390 1390 1391 1390 2042
535 20241205 094500 27418739 1390 1390 1390 1390 70
536 20241205 094400 27321439 1390 1387 1390 1387 2202
537 20241205 094300 24267259 1387 1387 1387 1387 2
538 20241205 094200 24264485 1385 1385 1385 1385 0
539 20241205 094100 24264485 1385 1387 1390 1385 802
540 20241205 094000 23152588 1387 1390 1390 1387 1689
541 20241205 093900 20807913 1391 1391 1391 1391 103
542 20241205 093800 20664640 1391 1390 1391 1390 31
543 20241205 093700 20621520 1391 1392 1392 1391 157
544 20241205 093600 20403122 1392 1392 1392 1391 302
545 20241205 093500 19982938 1392 1392 1392 1392 62
546 20241205 093400 19896634 1391 1391 1391 1391 371
547 20241205 093300 19380573 1392 1392 1392 1392 55
548 20241205 093200 19304013 1392 1392 1392 1392 57
549 20241205 093100 19224669 1392 1392 1392 1392 0
550 20241205 093000 19224669 1392 1392 1392 1392 3
551 20241205 092900 19220493 1392 1390 1392 1389 691
552 20241205 092800 18260102 1391 1391 1391 1390 2794
553 20241205 092700 14376061 1392 1392 1392 1392 72
554 20241205 092600 14275837 1393 1393 1393 1393 15
555 20241205 092500 14254942 1393 1393 1393 1392 221
556 20241205 092400 13947297 1393 1393 1393 1393 724
557 20241205 092300 12938765 1393 1398 1398 1392 2168
558 20241205 092200 9915616 1398 1400 1400 1398 464
559 20241205 092100 9266105 1400 1403 1403 1400 394
560 20241205 092000 8714094 1402 1402 1402 1402 13
561 20241205 091900 8695868 1404 1402 1404 1402 110
562 20241205 091800 8541644 1404 1403 1404 1403 19
563 20241205 091700 8514986 1404 1404 1404 1404 420
564 20241205 091600 7925306 1404 1405 1405 1404 95
565 20241205 091500 7791840 1404 1406 1406 1404 93
566 20241205 091400 7661142 1407 1407 1407 1407 271
567 20241205 091300 7279845 1409 1407 1409 1407 115
568 20241205 091200 7118038 1407 1407 1407 1407 518
569 20241205 091100 6389212 1407 1407 1407 1407 0
570 20241205 091000 6389212 1407 1407 1407 1407 13
571 20241205 090900 6370921 1408 1409 1409 1408 487
572 20241205 090800 5684995 1411 1410 1411 1410 502
573 20241205 090700 4977173 1411 1411 1411 1411 18
574 20241205 090600 4951775 1411 1410 1411 1410 722
575 20241205 090500 3933753 1411 1410 1411 1410 402
576 20241205 090400 3366629 1411 1410 1411 1410 546
577 20241205 090300 2596374 1411 1411 1411 1411 0
578 20241205 090200 2596374 1411 1411 1411 1411 354
579 20241205 090100 2096880 1411 1411 1411 1411 0
580 20241205 090000 2096880 1411 1410 1412 1410 1487

1
002700/shorts/shorts-20241201.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20241203,91077,71047521,130240110,101597955030,0.13
20241202,91077,71047521,129966879,101384812467,0.13
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20241203 91077 71047521 130240110 101597955030 0.13
3 20241202 91077 71047521 129966879 101384812467 0.13