ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002760/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,183800,417981671,1055,1055,1055,1055,11409
20241205,183700,417981671,1055,1055,1055,1055,0
20241205,183600,417981671,1055,1055,1055,1055,0
20241205,183500,417981671,1055,1055,1055,1055,0
20241205,183400,417981671,1055,1055,1055,1055,0
20241205,183300,417981671,1055,1055,1055,1055,0
20241205,183200,417981671,1055,1055,1055,1055,0
20241205,183100,417981671,1055,1055,1055,1055,0
20241205,183000,417981671,1055,1055,1055,1055,0
20241205,182900,417981671,1055,1055,1055,1055,0
20241205,182800,417981671,1055,1055,1055,1055,0
20241205,182700,417981671,1055,1055,1055,1055,0
20241205,182600,417981671,1055,1055,1055,1055,0
20241205,182500,417981671,1055,1055,1055,1055,0
20241205,182400,417981671,1055,1055,1055,1055,0
20241205,182300,417981671,1055,1055,1055,1055,0
20241205,182200,417981671,1055,1055,1055,1055,0
20241205,182100,417981671,1055,1055,1055,1055,0
20241205,182000,417981671,1055,1055,1055,1055,0
20241205,181900,417981671,1055,1055,1055,1055,0
20241205,181800,417981671,1055,1055,1055,1055,0
20241205,181700,417981671,1055,1055,1055,1055,0
20241205,181600,417981671,1055,1055,1055,1055,0
20241205,181500,417981671,1055,1055,1055,1055,0
20241205,181400,417981671,1055,1055,1055,1055,0
20241205,181300,417981671,1055,1055,1055,1055,0
20241205,181200,417981671,1055,1055,1055,1055,0
20241205,181100,417981671,1055,1055,1055,1055,0
20241205,181000,417981671,1055,1055,1055,1055,0
20241205,180900,417981671,1055,1055,1055,1055,0
20241205,180800,417981671,1055,1055,1055,1055,11409
20241205,180700,417981671,1055,1055,1055,1055,0
20241205,180600,417981671,1055,1055,1055,1055,0
20241205,180500,417981671,1055,1055,1055,1055,0
20241205,180400,417981671,1055,1055,1055,1055,0
20241205,180300,417981671,1055,1055,1055,1055,0
20241205,180200,417981671,1055,1055,1055,1055,0
20241205,180100,417981671,1055,1055,1055,1055,0
20241205,180000,417981671,1055,1055,1055,1055,0
20241205,175900,417981671,1055,1055,1055,1055,0
20241205,175800,417981671,1055,1055,1055,1055,0
20241205,175700,417981671,1055,1055,1055,1055,0
20241205,175600,417981671,1055,1055,1055,1055,0
20241205,175500,417981671,1055,1055,1055,1055,0
20241205,175400,417981671,1055,1055,1055,1055,0
20241205,175300,417981671,1055,1055,1055,1055,0
20241205,175200,417981671,1055,1055,1055,1055,0
20241205,175100,417981671,1055,1055,1055,1055,0
20241205,175000,417981671,1055,1055,1055,1055,0
20241205,174900,417981671,1055,1055,1055,1055,0
20241205,174800,417981671,1055,1055,1055,1055,0
20241205,174700,417981671,1055,1055,1055,1055,0
20241205,174600,417981671,1055,1055,1055,1055,0
20241205,174500,417981671,1055,1055,1055,1055,0
20241205,174400,417981671,1055,1055,1055,1055,0
20241205,174300,417981671,1055,1055,1055,1055,0
20241205,174200,417981671,1055,1055,1055,1055,0
20241205,174100,417981671,1055,1055,1055,1055,0
20241205,174000,417981671,1055,1055,1055,1055,0
20241205,173900,417981671,1055,1055,1055,1055,0
20241205,173800,417981671,1055,1055,1055,1055,11409
20241205,173700,417981671,1055,1055,1055,1055,0
20241205,173600,417981671,1055,1055,1055,1055,0
20241205,173500,417981671,1055,1055,1055,1055,0
20241205,173400,417981671,1055,1055,1055,1055,0
20241205,173300,417981671,1055,1055,1055,1055,0
20241205,173200,417981671,1055,1055,1055,1055,0
20241205,173100,417981671,1055,1055,1055,1055,0
20241205,173000,417981671,1055,1055,1055,1055,0
20241205,172900,417981671,1055,1055,1055,1055,0
20241205,172800,417981671,1055,1055,1055,1055,0
20241205,172700,417981671,1055,1055,1055,1055,0
20241205,172600,417981671,1055,1055,1055,1055,0
20241205,172500,417981671,1055,1055,1055,1055,0
20241205,172400,417981671,1055,1055,1055,1055,0
20241205,172300,417981671,1055,1055,1055,1055,0
20241205,172200,417981671,1055,1055,1055,1055,0
20241205,172100,417981671,1055,1055,1055,1055,0
20241205,172000,417981671,1055,1055,1055,1055,0
20241205,171900,417981671,1055,1055,1055,1055,0
20241205,171800,417981671,1055,1055,1055,1055,0
20241205,171700,417981671,1055,1055,1055,1055,0
20241205,171600,417981671,1055,1055,1055,1055,0
20241205,171500,417981671,1055,1055,1055,1055,0
20241205,171400,417981671,1055,1055,1055,1055,0
20241205,171300,417981671,1055,1055,1055,1055,0
20241205,171200,417981671,1055,1055,1055,1055,0
20241205,171100,417981671,1055,1055,1055,1055,0
20241205,171000,417981671,1055,1055,1055,1055,0
20241205,170900,417981671,1055,1055,1055,1055,0
20241205,170800,417981671,1055,1055,1055,1055,11409
20241205,170700,417981671,1055,1055,1055,1055,0
20241205,170600,417981671,1055,1055,1055,1055,0
20241205,170500,417981671,1055,1055,1055,1055,0
20241205,170400,417981671,1055,1055,1055,1055,0
20241205,170300,417981671,1055,1055,1055,1055,0
20241205,170200,417981671,1055,1055,1055,1055,0
20241205,170100,417981671,1055,1055,1055,1055,0
20241205,170000,417981671,1055,1055,1055,1055,0
20241205,165900,417981671,1055,1055,1055,1055,0
20241205,165800,417981671,1055,1055,1055,1055,0
20241205,165700,417981671,1055,1055,1055,1055,0
20241205,165600,417981671,1055,1055,1055,1055,0
20241205,165500,417981671,1055,1055,1055,1055,0
20241205,165400,417981671,1055,1055,1055,1055,0
20241205,165300,417981671,1055,1055,1055,1055,0
20241205,165200,417981671,1055,1055,1055,1055,0
20241205,165100,417981671,1055,1055,1055,1055,0
20241205,165000,417981671,1055,1055,1055,1055,0
20241205,164900,417981671,1055,1055,1055,1055,0
20241205,164800,417981671,1055,1055,1055,1055,0
20241205,164700,417981671,1055,1055,1055,1055,0
20241205,164600,417981671,1055,1055,1055,1055,0
20241205,164500,417981671,1055,1055,1055,1055,0
20241205,164400,417981671,1055,1055,1055,1055,0
20241205,164300,417981671,1055,1055,1055,1055,0
20241205,164200,417981671,1055,1055,1055,1055,0
20241205,164100,417981671,1055,1055,1055,1055,0
20241205,164000,417981671,1055,1055,1055,1055,0
20241205,163900,417981671,1055,1055,1055,1055,0
20241205,163800,417981671,1055,1055,1055,1055,11409
20241205,163700,417981671,1055,1055,1055,1055,0
20241205,163600,417981671,1055,1055,1055,1055,0
20241205,163500,417981671,1055,1055,1055,1055,0
20241205,163400,417981671,1055,1055,1055,1055,0
20241205,163300,417981671,1055,1055,1055,1055,0
20241205,163200,417981671,1055,1055,1055,1055,0
20241205,163100,417981671,1055,1055,1055,1055,0
20241205,163000,417981671,1055,1055,1055,1055,0
20241205,162900,417981671,1055,1055,1055,1055,0
20241205,162800,417981671,1055,1055,1055,1055,0
20241205,162700,417981671,1055,1055,1055,1055,0
20241205,162600,417981671,1055,1055,1055,1055,0
20241205,162500,417981671,1055,1055,1055,1055,0
20241205,162400,417981671,1055,1055,1055,1055,0
20241205,162300,417981671,1055,1055,1055,1055,0
20241205,162200,417981671,1055,1055,1055,1055,0
20241205,162100,417981671,1055,1055,1055,1055,0
20241205,162000,417981671,1055,1055,1055,1055,0
20241205,161900,417981671,1055,1055,1055,1055,0
20241205,161800,417981671,1055,1055,1055,1055,0
20241205,161700,417981671,1055,1055,1055,1055,0
20241205,161600,417981671,1055,1055,1055,1055,0
20241205,161500,417981671,1055,1055,1055,1055,0
20241205,161400,417981671,1055,1055,1055,1055,0
20241205,161300,417981671,1055,1055,1055,1055,0
20241205,161200,417981671,1055,1055,1055,1055,0
20241205,161100,417981671,1055,1055,1055,1055,0
20241205,161000,417981671,1055,1055,1055,1055,0
20241205,160900,417981671,1055,1055,1055,1055,0
20241205,160800,417981671,1055,1055,1055,1055,11409
20241205,160700,417981671,1055,1055,1055,1055,0
20241205,160600,417981671,1055,1055,1055,1055,0
20241205,160500,417981671,1055,1055,1055,1055,0
20241205,160400,417981671,1055,1055,1055,1055,0
20241205,160300,417981671,1055,1055,1055,1055,0
20241205,160200,417981671,1055,1055,1055,1055,0
20241205,160100,417981671,1055,1055,1055,1055,0
20241205,160000,417981671,1055,1055,1055,1055,0
20241205,155900,417981671,1055,1055,1055,1055,0
20241205,155800,417981671,1055,1055,1055,1055,0
20241205,155700,417981671,1055,1055,1055,1055,0
20241205,155600,417981671,1055,1055,1055,1055,0
20241205,155500,417981671,1055,1055,1055,1055,0
20241205,155400,417981671,1055,1055,1055,1055,0
20241205,155300,417981671,1055,1055,1055,1055,0
20241205,155200,417981671,1055,1055,1055,1055,0
20241205,155100,417981671,1055,1055,1055,1055,0
20241205,155000,417981671,1055,1055,1055,1055,0
20241205,154900,417981671,1055,1055,1055,1055,0
20241205,154800,417981671,1055,1055,1055,1055,0
20241205,154700,417981671,1055,1055,1055,1055,0
20241205,154600,417981671,1055,1055,1055,1055,0
20241205,154500,417981671,1055,1055,1055,1055,0
20241205,154400,417981671,1055,1055,1055,1055,0
20241205,154300,417981671,1055,1055,1055,1055,0
20241205,154200,417981671,1055,1055,1055,1055,0
20241205,154100,417981671,1055,1055,1055,1055,0
20241205,154000,417981671,1055,1055,1055,1055,0
20241205,153900,417981671,1055,1055,1055,1055,0
20241205,153800,417981671,1055,1055,1055,1055,11409
20241205,153700,417981671,1055,1055,1055,1055,0
20241205,153600,417981671,1055,1055,1055,1055,0
20241205,153500,417981671,1055,1055,1055,1055,0
20241205,153400,417981671,1055,1055,1055,1055,0
20241205,153300,417981671,1055,1055,1055,1055,0
20241205,153200,417981671,1055,1055,1055,1055,0
20241205,153100,417981671,1055,1055,1055,1055,0
20241205,153000,417981671,1055,1055,1055,1055,11409
20241205,152900,405945176,1051,1051,1051,1051,0
20241205,152800,405945176,1051,1051,1051,1051,0
20241205,152700,405945176,1051,1051,1051,1051,0
20241205,152600,405945176,1051,1051,1051,1051,0
20241205,152500,405945176,1051,1051,1051,1051,0
20241205,152400,405945176,1051,1051,1051,1051,0
20241205,152300,405945176,1051,1051,1051,1051,0
20241205,152200,405945176,1051,1051,1051,1051,0
20241205,152100,405945176,1051,1051,1051,1051,0
20241205,152000,405945176,1051,1051,1051,1051,0
20241205,151900,405945176,1051,1053,1053,1051,2004
20241205,151800,403838630,1054,1054,1054,1054,5
20241205,151700,403833360,1055,1055,1055,1055,200
20241205,151600,403622360,1053,1053,1053,1053,0
20241205,151500,403622360,1053,1053,1053,1053,4
20241205,151400,403618148,1055,1054,1055,1051,809
20241205,151300,402767377,1055,1055,1055,1055,5042
20241205,151200,397448067,1055,1055,1055,1055,2
20241205,151100,397445957,1055,1055,1055,1055,2
20241205,151000,397443847,1055,1055,1055,1055,1883
20241205,150900,395457282,1054,1054,1054,1051,3671
20241205,150800,391589068,1055,1055,1055,1055,31
20241205,150700,391556363,1056,1056,1056,1056,1
20241205,150600,391555307,1056,1054,1056,1054,897
20241205,150500,390609851,1056,1056,1056,1056,0
20241205,150400,390609851,1056,1056,1056,1056,0
20241205,150300,390609851,1056,1056,1056,1056,2600
20241205,150200,387864251,1054,1054,1054,1054,0
20241205,150100,387864251,1054,1057,1057,1054,2824
20241205,150000,384879583,1054,1054,1054,1054,15
20241205,145900,384863773,1057,1057,1057,1057,2445
20241205,145800,382279408,1054,1055,1055,1054,1000
20241205,145700,381225398,1057,1057,1057,1057,0
20241205,145600,381225398,1057,1057,1057,1057,1
20241205,145500,381224341,1057,1054,1057,1054,850
20241205,145400,380328438,1054,1055,1055,1054,3030
20241205,145300,377134808,1055,1051,1055,1051,2
20241205,145200,377132702,1052,1054,1055,1052,3622
20241205,145100,373318658,1055,1055,1055,1055,100
20241205,145000,373213158,1056,1057,1057,1056,20
20241205,144900,373192028,1054,1052,1054,1052,3890
20241205,144800,369095972,1053,1056,1056,1053,9755
20241205,144700,358816194,1054,1054,1054,1054,0
20241205,144600,358816194,1054,1054,1054,1054,7
20241205,144500,358808816,1054,1056,1056,1054,2330
20241205,144400,356351866,1056,1056,1056,1056,1259
20241205,144300,355022362,1057,1057,1057,1057,31
20241205,144200,354989595,1063,1056,1063,1056,748
20241205,144100,354199693,1056,1056,1063,1055,4849
20241205,144000,349082226,1056,1056,1063,1056,11056
20241205,143900,337378517,1056,1059,1059,1056,12
20241205,143800,337365812,1056,1059,1059,1056,911
20241205,143700,336403793,1056,1056,1056,1056,135
20241205,143600,336261233,1057,1057,1057,1057,20
20241205,143500,336240093,1056,1056,1056,1056,0
20241205,143400,336240093,1056,1056,1056,1056,0
20241205,143300,336240093,1056,1056,1056,1056,36
20241205,143200,336202077,1059,1059,1059,1059,1
20241205,143100,336201018,1057,1057,1057,1056,35
20241205,143000,336164033,1056,1057,1057,1056,24
20241205,142900,336138686,1057,1057,1057,1057,2
20241205,142800,336136572,1057,1057,1057,1057,1
20241205,142700,336135515,1059,1059,1059,1059,1
20241205,142600,336134456,1055,1055,1055,1055,432
20241205,142500,335678696,1055,1056,1056,1055,700
20241205,142400,334940186,1059,1057,1059,1056,77
20241205,142300,334858861,1057,1055,1057,1054,12665
20241205,142200,321498989,1055,1055,1059,1055,6502
20241205,142100,314639375,1055,1056,1056,1055,1550
20241205,142000,313002916,1056,1056,1056,1056,100
20241205,141900,312897316,1056,1056,1056,1056,1000
20241205,141800,311841316,1056,1056,1056,1056,1
20241205,141700,311840260,1059,1059,1059,1059,0
20241205,141600,311840260,1059,1059,1059,1059,2314
20241205,141500,309389734,1057,1057,1057,1057,0
20241205,141400,309389734,1057,1057,1057,1057,221
20241205,141300,309156137,1060,1060,1060,1060,0
20241205,141200,309156137,1060,1060,1060,1060,0
20241205,141100,309156137,1060,1060,1060,1060,1
20241205,141000,309155077,1056,1056,1056,1056,0
20241205,140900,309155077,1056,1056,1056,1056,5
20241205,140800,309149797,1063,1063,1063,1063,0
20241205,140700,309149797,1063,1063,1063,1063,1
20241205,140600,309148734,1056,1060,1060,1056,15540
20241205,140500,292729644,1061,1061,1061,1061,21
20241205,140400,292707363,1065,1065,1065,1065,1
20241205,140300,292706298,1061,1061,1061,1061,500
20241205,140200,292175798,1065,1065,1065,1065,1
20241205,140100,292174733,1061,1061,1061,1061,0
20241205,140000,292174733,1061,1061,1061,1061,80
20241205,135900,292089853,1062,1062,1062,1062,0
20241205,135800,292089853,1062,1062,1062,1062,1
20241205,135700,292088791,1065,1062,1065,1061,2312
20241205,135600,289635640,1063,1063,1063,1063,0
20241205,135500,289635640,1063,1063,1063,1063,10
20241205,135400,289625010,1065,1065,1065,1065,1
20241205,135300,289623945,1063,1063,1063,1063,1
20241205,135200,289622882,1064,1065,1065,1064,2
20241205,135100,289620753,1064,1064,1064,1064,0
20241205,135000,289620753,1064,1063,1065,1063,5
20241205,134900,289615435,1063,1063,1063,1063,2
20241205,134800,289613309,1065,1065,1065,1065,0
20241205,134700,289613309,1065,1065,1065,1065,0
20241205,134600,289613309,1065,1065,1065,1065,0
20241205,134500,289613309,1065,1065,1065,1065,0
20241205,134400,289613309,1065,1065,1065,1065,2
20241205,134300,289611179,1065,1065,1065,1065,185
20241205,134200,289414154,1065,1065,1065,1065,35
20241205,134100,289376879,1065,1065,1065,1065,49
20241205,134000,289324694,1065,1065,1065,1065,0
20241205,133900,289324694,1065,1065,1065,1065,0
20241205,133800,289324694,1065,1065,1065,1065,0
20241205,133700,289324694,1065,1065,1065,1065,0
20241205,133600,289324694,1065,1065,1065,1065,0
20241205,133500,289324694,1065,1065,1065,1065,0
20241205,133400,289324694,1065,1065,1065,1065,0
20241205,133300,289324694,1065,1065,1065,1065,137
20241205,133200,289178789,1065,1065,1065,1065,0
20241205,133100,289178789,1065,1062,1065,1062,245
20241205,133000,288918596,1065,1065,1065,1065,0
20241205,132900,288918596,1065,1065,1065,1065,0
20241205,132800,288918596,1065,1061,1065,1061,2
20241205,132700,288916470,1065,1062,1065,1062,251
20241205,132600,288649905,1062,1062,1062,1062,0
20241205,132500,288649905,1062,1062,1062,1062,1
20241205,132400,288648843,1066,1066,1066,1066,0
20241205,132300,288648843,1066,1066,1066,1066,1
20241205,132200,288647777,1061,1061,1061,1061,1206
20241205,132100,287368211,1061,1061,1061,1061,388
20241205,132000,286956543,1067,1067,1067,1067,0
20241205,131900,286956543,1067,1067,1067,1067,0
20241205,131800,286956543,1067,1067,1067,1067,0
20241205,131700,286956543,1067,1067,1067,1067,0
20241205,131600,286956543,1067,1067,1067,1067,0
20241205,131500,286956543,1067,1060,1067,1060,2512
20241205,131400,284290279,1060,1063,1063,1060,1000
20241205,131300,283229295,1067,1067,1067,1067,0
20241205,131200,283229295,1067,1064,1067,1064,86
20241205,131100,283137729,1069,1069,1069,1069,0
20241205,131000,283137729,1069,1069,1069,1069,0
20241205,130900,283137729,1069,1069,1069,1069,0
20241205,130800,283137729,1069,1069,1069,1069,0
20241205,130700,283137729,1069,1069,1069,1069,1
20241205,130600,283136660,1061,1065,1069,1061,5634
20241205,130500,277141402,1065,1065,1065,1065,1
20241205,130400,277140337,1063,1063,1063,1063,0
20241205,130300,277140337,1063,1063,1063,1063,1236
20241205,130200,275826469,1064,1064,1064,1064,0
20241205,130100,275826469,1064,1064,1064,1064,159
20241205,130000,275657293,1065,1065,1065,1065,137
20241205,125900,275511388,1068,1068,1068,1068,0
20241205,125800,275511388,1068,1068,1068,1068,107
20241205,125700,275397112,1067,1067,1067,1067,0
20241205,125600,275397112,1067,1067,1067,1067,0
20241205,125500,275397112,1067,1067,1067,1067,0
20241205,125400,275397112,1067,1067,1067,1067,500
20241205,125300,274863612,1067,1067,1067,1067,0
20241205,125200,274863612,1067,1067,1067,1067,0
20241205,125100,274863612,1067,1067,1067,1067,0
20241205,125000,274863612,1067,1068,1068,1067,359
20241205,124900,274480359,1068,1068,1068,1068,0
20241205,124800,274480359,1068,1068,1068,1068,0
20241205,124700,274480359,1068,1068,1068,1068,0
20241205,124600,274480359,1068,1068,1068,1068,134
20241205,124500,274337247,1065,1065,1065,1065,0
20241205,124400,274337247,1065,1065,1065,1065,0
20241205,124300,274337247,1065,1065,1065,1065,0
20241205,124200,274337247,1065,1065,1065,1065,0
20241205,124100,274337247,1065,1065,1065,1065,0
20241205,124000,274337247,1065,1065,1065,1065,660
20241205,123900,273634347,1063,1063,1063,1063,0
20241205,123800,273634347,1063,1063,1063,1063,0
20241205,123700,273634347,1063,1064,1064,1063,146
20241205,123600,273479004,1065,1065,1065,1065,20
20241205,123500,273457704,1065,1065,1065,1065,0
20241205,123400,273457704,1065,1065,1065,1065,10
20241205,123300,273447054,1064,1064,1064,1064,1
20241205,123200,273445990,1063,1064,1064,1063,412
20241205,123100,273007990,1064,1067,1067,1064,594
20241205,123000,272375312,1068,1069,1069,1068,144
20241205,122900,272221377,1067,1067,1067,1067,0
20241205,122800,272221377,1067,1067,1067,1067,0
20241205,122700,272221377,1067,1067,1067,1067,0
20241205,122600,272221377,1067,1068,1068,1067,2600
20241205,122500,269447151,1068,1068,1068,1068,52
20241205,122400,269391615,1069,1069,1069,1069,0
20241205,122300,269391615,1069,1069,1069,1069,317
20241205,122200,269052742,1069,1069,1069,1069,828
20241205,122100,268167610,1073,1069,1073,1069,271
20241205,122000,267877903,1069,1069,1069,1069,0
20241205,121900,267877903,1069,1069,1069,1069,300
20241205,121800,267557203,1069,1069,1069,1069,0
20241205,121700,267557203,1069,1069,1069,1069,105
20241205,121600,267444958,1069,1069,1069,1069,0
20241205,121500,267444958,1069,1069,1069,1069,0
20241205,121400,267444958,1069,1071,1071,1069,2400
20241205,121300,264878804,1071,1073,1074,1071,239
20241205,121200,264622728,1074,1074,1074,1074,0
20241205,121100,264622728,1074,1074,1074,1074,5
20241205,121000,264617358,1074,1074,1074,1074,0
20241205,120900,264617358,1074,1074,1074,1074,0
20241205,120800,264617358,1074,1074,1074,1074,0
20241205,120700,264617358,1074,1074,1074,1074,0
20241205,120600,264617358,1074,1074,1074,1074,0
20241205,120500,264617358,1074,1074,1074,1074,0
20241205,120400,264617358,1074,1074,1074,1074,1
20241205,120300,264616284,1072,1072,1072,1072,96
20241205,120200,264513372,1074,1074,1074,1074,392
20241205,120100,264092364,1073,1073,1073,1073,0
20241205,120000,264092364,1073,1073,1073,1073,10
20241205,115900,264081634,1073,1073,1073,1073,0
20241205,115800,264081634,1073,1073,1073,1073,0
20241205,115700,264081634,1073,1073,1073,1073,42
20241205,115600,264036568,1075,1075,1075,1075,502
20241205,115500,263496918,1076,1073,1076,1070,9391
20241205,115400,253415817,1072,1072,1072,1072,1352
20241205,115300,251966473,1071,1071,1071,1071,0
20241205,115200,251966473,1071,1071,1071,1071,0
20241205,115100,251966473,1071,1071,1071,1071,0
20241205,115000,251966473,1071,1071,1071,1071,0
20241205,114900,251966473,1071,1071,1071,1071,980
20241205,114800,250916893,1069,1069,1069,1067,13
20241205,114700,250902999,1067,1069,1069,1067,533
20241205,114600,250333258,1069,1071,1071,1069,2004
20241205,114500,248190974,1069,1069,1070,1069,27
20241205,114400,248162106,1070,1070,1070,1070,2669
20241205,114300,245306276,1070,1070,1070,1070,200
20241205,114200,245092276,1070,1070,1070,1070,0
20241205,114100,245092276,1070,1070,1070,1070,0
20241205,114000,245092276,1070,1070,1070,1070,0
20241205,113900,245092276,1070,1070,1070,1070,0
20241205,113800,245092276,1070,1070,1070,1070,162
20241205,113700,244918936,1072,1069,1072,1069,5596
20241205,113600,238925860,1066,1066,1066,1066,0
20241205,113500,238925860,1066,1066,1066,1066,0
20241205,113400,238925860,1066,1066,1066,1066,511
20241205,113300,238381134,1067,1067,1067,1067,212
20241205,113200,238154930,1067,1067,1067,1067,0
20241205,113100,238154930,1067,1067,1067,1067,692
20241205,113000,237416566,1067,1068,1068,1067,319
20241205,112900,237075876,1068,1068,1068,1068,211
20241205,112800,236850528,1068,1068,1068,1068,0
20241205,112700,236850528,1068,1068,1068,1068,0
20241205,112600,236850528,1068,1068,1068,1068,18
20241205,112500,236831304,1070,1070,1070,1070,301
20241205,112400,236509234,1067,1067,1067,1067,0
20241205,112300,236509234,1067,1069,1070,1067,91
20241205,112200,236411970,1070,1070,1070,1070,1
20241205,112100,236410900,1069,1069,1071,1069,1136
20241205,112000,235195514,1069,1071,1071,1069,35
20241205,111900,235158096,1070,1069,1070,1069,217
20241205,111800,234926122,1067,1067,1067,1067,0
20241205,111700,234926122,1067,1067,1067,1067,10
20241205,111600,234915452,1071,1071,1071,1071,0
20241205,111500,234915452,1071,1071,1071,1071,22
20241205,111400,234891890,1071,1071,1071,1071,0
20241205,111300,234891890,1071,1067,1071,1066,183
20241205,111200,234696806,1066,1067,1067,1066,500
20241205,111100,234163626,1066,1066,1066,1066,1
20241205,111000,234162560,1068,1068,1070,1068,281
20241205,110900,233862214,1064,1064,1064,1064,0
20241205,110800,233862214,1064,1064,1064,1064,0
20241205,110700,233862214,1064,1064,1064,1064,0
20241205,110600,233862214,1064,1064,1064,1064,0
20241205,110500,233862214,1064,1064,1064,1064,121
20241205,110400,233733470,1064,1064,1064,1064,0
20241205,110300,233733470,1064,1064,1064,1064,0
20241205,110200,233733470,1064,1064,1064,1064,10
20241205,110100,233722830,1068,1068,1068,1068,1
20241205,110000,233721762,1062,1062,1062,1062,0
20241205,105900,233721762,1062,1063,1063,1062,1000
20241205,105800,232659581,1063,1064,1064,1063,743
20241205,105700,231869569,1064,1064,1064,1064,29
20241205,105600,231838713,1066,1065,1066,1064,2397
20241205,105500,229285773,1065,1065,1065,1065,0
20241205,105400,229285773,1065,1065,1065,1065,1
20241205,105300,229284708,1070,1069,1070,1065,964
20241205,105200,228257082,1070,1072,1072,1070,2
20241205,105100,228254940,1066,1072,1072,1066,67
20241205,105000,228183386,1066,1066,1066,1066,131
20241205,104900,228043740,1072,1072,1072,1072,0
20241205,104800,228043740,1072,1072,1072,1072,0
20241205,104700,228043740,1072,1072,1072,1072,0
20241205,104600,228043740,1072,1072,1072,1072,10
20241205,104500,228033020,1065,1065,1065,1065,280
20241205,104400,227734820,1065,1066,1066,1065,8
20241205,104300,227726293,1069,1069,1069,1069,0
20241205,104200,227726293,1069,1073,1073,1069,166
20241205,104100,227548827,1074,1065,1074,1065,20026
20241205,104000,206179486,1064,1064,1064,1064,65
20241205,103900,206110326,1065,1065,1065,1065,0
20241205,103800,206110326,1065,1065,1065,1065,0
20241205,103700,206110326,1065,1065,1065,1065,221
20241205,103600,205874961,1065,1065,1065,1065,0
20241205,103500,205874961,1065,1065,1065,1065,2524
20241205,103400,203186901,1063,1063,1063,1063,27
20241205,103300,203158200,1063,1063,1063,1063,0
20241205,103200,203158200,1063,1063,1063,1063,8
20241205,103100,203149696,1065,1065,1065,1065,0
20241205,103000,203149696,1065,1064,1065,1064,2666
20241205,102900,200312897,1064,1064,1064,1064,298
20241205,102800,199995825,1066,1066,1066,1066,0
20241205,102700,199995825,1066,1066,1066,1066,0
20241205,102600,199995825,1066,1062,1066,1062,8382
20241205,102500,191073544,1062,1062,1062,1062,253
20241205,102400,190804858,1062,1063,1063,1062,11
20241205,102300,190793175,1062,1062,1063,1062,49
20241205,102200,190741136,1062,1062,1062,1062,50
20241205,102100,190688036,1062,1062,1062,1062,0
20241205,102000,190688036,1062,1061,1062,1061,115
20241205,101900,190565921,1061,1061,1061,1061,11
20241205,101800,190554250,1061,1061,1061,1061,0
20241205,101700,190554250,1061,1063,1063,1061,13
20241205,101600,190540455,1059,1059,1059,1059,1
20241205,101500,190539396,1059,1059,1059,1059,306
20241205,101400,190215342,1063,1059,1063,1059,971
20241205,101300,189186225,1058,1057,1058,1056,201
20241205,101200,188973625,1056,1056,1056,1056,300
20241205,101100,188656825,1056,1056,1056,1054,1101
20241205,101000,187495259,1054,1054,1054,1054,0
20241205,100900,187495259,1054,1057,1057,1054,3401
20241205,100800,183907971,1059,1059,1059,1059,0
20241205,100700,183907971,1059,1059,1059,1059,0
20241205,100600,183907971,1059,1059,1059,1059,10
20241205,100500,183897381,1059,1059,1059,1059,5
20241205,100400,183892086,1055,1057,1057,1055,15555
20241205,100300,167480685,1057,1058,1058,1057,1467
20241205,100200,165930056,1059,1062,1062,1057,780
20241205,100100,165103276,1058,1059,1059,1058,177
20241205,100000,164915927,1059,1062,1062,1059,373
20241205,095900,164520605,1062,1062,1062,1062,5
20241205,095800,164515295,1062,1058,1062,1058,2
20241205,095700,164513175,1057,1057,1057,1057,150
20241205,095600,164354625,1057,1057,1057,1057,0
20241205,095500,164354625,1057,1057,1057,1057,0
20241205,095400,164354625,1057,1058,1058,1057,574
20241205,095300,163747894,1058,1059,1059,1058,868
20241205,095200,162829035,1062,1062,1062,1062,150
20241205,095100,162669735,1059,1059,1059,1059,344
20241205,095000,162305439,1059,1059,1059,1059,1111
20241205,094900,161128890,1055,1055,1055,1055,0
20241205,094800,161128890,1055,1055,1055,1055,0
20241205,094700,161128890,1055,1056,1058,1055,1246
20241205,094600,159813252,1059,1059,1059,1059,0
20241205,094500,159813252,1059,1059,1059,1056,32
20241205,094400,159779367,1060,1060,1060,1060,0
20241205,094300,159779367,1060,1060,1060,1060,3379
20241205,094200,156197627,1060,1060,1060,1060,0
20241205,094100,156197627,1060,1060,1060,1060,233
20241205,094000,155950647,1060,1060,1060,1060,10
20241205,093900,155940047,1060,1060,1060,1060,61
20241205,093800,155875387,1060,1059,1060,1057,939
20241205,093700,154880566,1059,1059,1059,1059,48
20241205,093600,154829734,1059,1055,1059,1055,216
20241205,093500,154601850,1054,1054,1054,1054,30
20241205,093400,154570230,1055,1055,1055,1055,3
20241205,093300,154567065,1055,1055,1055,1055,2017
20241205,093200,152439130,1054,1054,1054,1054,93
20241205,093100,152341108,1055,1055,1055,1054,3583
20241205,093000,148563476,1054,1055,1055,1054,6855
20241205,092900,141332490,1055,1055,1055,1055,1001
20241205,092800,140276435,1055,1057,1057,1055,6182
20241205,092700,133754405,1055,1057,1057,1055,6668
20241205,092600,126713810,1062,1057,1063,1057,27
20241205,092500,126685125,1063,1058,1063,1058,2352
20241205,092400,124196704,1054,1057,1058,1054,8152
20241205,092300,115585731,1057,1058,1058,1057,725
20241205,092200,114819403,1058,1060,1060,1058,12611
20241205,092100,101466493,1063,1060,1063,1060,266
20241205,092000,101184064,1063,1066,1066,1060,383
20241205,091900,100777412,1063,1061,1063,1060,1257
20241205,091800,99441671,1063,1059,1063,1059,2050
20241205,091700,97266721,1060,1058,1060,1058,1312
20241205,091600,95878336,1058,1059,1059,1058,1292
20241205,091500,94511391,1059,1072,1072,1059,40772
20241205,091400,51158716,1072,1072,1072,1072,1
20241205,091300,51157644,1067,1072,1072,1067,71
20241205,091200,51081882,1072,1067,1072,1066,2021
20241205,091100,48926415,1068,1073,1074,1068,5691
20241205,091000,42840483,1075,1075,1075,1075,24
20241205,090900,42814683,1075,1074,1075,1074,4000
20241205,090800,38515137,1075,1074,1075,1074,1086
20241205,090700,37348039,1074,1074,1075,1074,1006
20241205,090600,36267521,1074,1070,1074,1070,1694
20241205,090500,34454901,1069,1073,1074,1069,8430
20241205,090400,25425243,1072,1077,1077,1072,10091
20241205,090300,14585536,1079,1078,1080,1078,9283
20241205,090200,4560626,1079,1078,1079,1077,256
20241205,090100,4284410,1084,1080,1085,1080,330
20241205,090000,3926760,1080,1074,1080,1074,3653
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 183800 417981671 1055 1055 1055 1055 11409
3 20241205 183700 417981671 1055 1055 1055 1055 0
4 20241205 183600 417981671 1055 1055 1055 1055 0
5 20241205 183500 417981671 1055 1055 1055 1055 0
6 20241205 183400 417981671 1055 1055 1055 1055 0
7 20241205 183300 417981671 1055 1055 1055 1055 0
8 20241205 183200 417981671 1055 1055 1055 1055 0
9 20241205 183100 417981671 1055 1055 1055 1055 0
10 20241205 183000 417981671 1055 1055 1055 1055 0
11 20241205 182900 417981671 1055 1055 1055 1055 0
12 20241205 182800 417981671 1055 1055 1055 1055 0
13 20241205 182700 417981671 1055 1055 1055 1055 0
14 20241205 182600 417981671 1055 1055 1055 1055 0
15 20241205 182500 417981671 1055 1055 1055 1055 0
16 20241205 182400 417981671 1055 1055 1055 1055 0
17 20241205 182300 417981671 1055 1055 1055 1055 0
18 20241205 182200 417981671 1055 1055 1055 1055 0
19 20241205 182100 417981671 1055 1055 1055 1055 0
20 20241205 182000 417981671 1055 1055 1055 1055 0
21 20241205 181900 417981671 1055 1055 1055 1055 0
22 20241205 181800 417981671 1055 1055 1055 1055 0
23 20241205 181700 417981671 1055 1055 1055 1055 0
24 20241205 181600 417981671 1055 1055 1055 1055 0
25 20241205 181500 417981671 1055 1055 1055 1055 0
26 20241205 181400 417981671 1055 1055 1055 1055 0
27 20241205 181300 417981671 1055 1055 1055 1055 0
28 20241205 181200 417981671 1055 1055 1055 1055 0
29 20241205 181100 417981671 1055 1055 1055 1055 0
30 20241205 181000 417981671 1055 1055 1055 1055 0
31 20241205 180900 417981671 1055 1055 1055 1055 0
32 20241205 180800 417981671 1055 1055 1055 1055 11409
33 20241205 180700 417981671 1055 1055 1055 1055 0
34 20241205 180600 417981671 1055 1055 1055 1055 0
35 20241205 180500 417981671 1055 1055 1055 1055 0
36 20241205 180400 417981671 1055 1055 1055 1055 0
37 20241205 180300 417981671 1055 1055 1055 1055 0
38 20241205 180200 417981671 1055 1055 1055 1055 0
39 20241205 180100 417981671 1055 1055 1055 1055 0
40 20241205 180000 417981671 1055 1055 1055 1055 0
41 20241205 175900 417981671 1055 1055 1055 1055 0
42 20241205 175800 417981671 1055 1055 1055 1055 0
43 20241205 175700 417981671 1055 1055 1055 1055 0
44 20241205 175600 417981671 1055 1055 1055 1055 0
45 20241205 175500 417981671 1055 1055 1055 1055 0
46 20241205 175400 417981671 1055 1055 1055 1055 0
47 20241205 175300 417981671 1055 1055 1055 1055 0
48 20241205 175200 417981671 1055 1055 1055 1055 0
49 20241205 175100 417981671 1055 1055 1055 1055 0
50 20241205 175000 417981671 1055 1055 1055 1055 0
51 20241205 174900 417981671 1055 1055 1055 1055 0
52 20241205 174800 417981671 1055 1055 1055 1055 0
53 20241205 174700 417981671 1055 1055 1055 1055 0
54 20241205 174600 417981671 1055 1055 1055 1055 0
55 20241205 174500 417981671 1055 1055 1055 1055 0
56 20241205 174400 417981671 1055 1055 1055 1055 0
57 20241205 174300 417981671 1055 1055 1055 1055 0
58 20241205 174200 417981671 1055 1055 1055 1055 0
59 20241205 174100 417981671 1055 1055 1055 1055 0
60 20241205 174000 417981671 1055 1055 1055 1055 0
61 20241205 173900 417981671 1055 1055 1055 1055 0
62 20241205 173800 417981671 1055 1055 1055 1055 11409
63 20241205 173700 417981671 1055 1055 1055 1055 0
64 20241205 173600 417981671 1055 1055 1055 1055 0
65 20241205 173500 417981671 1055 1055 1055 1055 0
66 20241205 173400 417981671 1055 1055 1055 1055 0
67 20241205 173300 417981671 1055 1055 1055 1055 0
68 20241205 173200 417981671 1055 1055 1055 1055 0
69 20241205 173100 417981671 1055 1055 1055 1055 0
70 20241205 173000 417981671 1055 1055 1055 1055 0
71 20241205 172900 417981671 1055 1055 1055 1055 0
72 20241205 172800 417981671 1055 1055 1055 1055 0
73 20241205 172700 417981671 1055 1055 1055 1055 0
74 20241205 172600 417981671 1055 1055 1055 1055 0
75 20241205 172500 417981671 1055 1055 1055 1055 0
76 20241205 172400 417981671 1055 1055 1055 1055 0
77 20241205 172300 417981671 1055 1055 1055 1055 0
78 20241205 172200 417981671 1055 1055 1055 1055 0
79 20241205 172100 417981671 1055 1055 1055 1055 0
80 20241205 172000 417981671 1055 1055 1055 1055 0
81 20241205 171900 417981671 1055 1055 1055 1055 0
82 20241205 171800 417981671 1055 1055 1055 1055 0
83 20241205 171700 417981671 1055 1055 1055 1055 0
84 20241205 171600 417981671 1055 1055 1055 1055 0
85 20241205 171500 417981671 1055 1055 1055 1055 0
86 20241205 171400 417981671 1055 1055 1055 1055 0
87 20241205 171300 417981671 1055 1055 1055 1055 0
88 20241205 171200 417981671 1055 1055 1055 1055 0
89 20241205 171100 417981671 1055 1055 1055 1055 0
90 20241205 171000 417981671 1055 1055 1055 1055 0
91 20241205 170900 417981671 1055 1055 1055 1055 0
92 20241205 170800 417981671 1055 1055 1055 1055 11409
93 20241205 170700 417981671 1055 1055 1055 1055 0
94 20241205 170600 417981671 1055 1055 1055 1055 0
95 20241205 170500 417981671 1055 1055 1055 1055 0
96 20241205 170400 417981671 1055 1055 1055 1055 0
97 20241205 170300 417981671 1055 1055 1055 1055 0
98 20241205 170200 417981671 1055 1055 1055 1055 0
99 20241205 170100 417981671 1055 1055 1055 1055 0
100 20241205 170000 417981671 1055 1055 1055 1055 0
101 20241205 165900 417981671 1055 1055 1055 1055 0
102 20241205 165800 417981671 1055 1055 1055 1055 0
103 20241205 165700 417981671 1055 1055 1055 1055 0
104 20241205 165600 417981671 1055 1055 1055 1055 0
105 20241205 165500 417981671 1055 1055 1055 1055 0
106 20241205 165400 417981671 1055 1055 1055 1055 0
107 20241205 165300 417981671 1055 1055 1055 1055 0
108 20241205 165200 417981671 1055 1055 1055 1055 0
109 20241205 165100 417981671 1055 1055 1055 1055 0
110 20241205 165000 417981671 1055 1055 1055 1055 0
111 20241205 164900 417981671 1055 1055 1055 1055 0
112 20241205 164800 417981671 1055 1055 1055 1055 0
113 20241205 164700 417981671 1055 1055 1055 1055 0
114 20241205 164600 417981671 1055 1055 1055 1055 0
115 20241205 164500 417981671 1055 1055 1055 1055 0
116 20241205 164400 417981671 1055 1055 1055 1055 0
117 20241205 164300 417981671 1055 1055 1055 1055 0
118 20241205 164200 417981671 1055 1055 1055 1055 0
119 20241205 164100 417981671 1055 1055 1055 1055 0
120 20241205 164000 417981671 1055 1055 1055 1055 0
121 20241205 163900 417981671 1055 1055 1055 1055 0
122 20241205 163800 417981671 1055 1055 1055 1055 11409
123 20241205 163700 417981671 1055 1055 1055 1055 0
124 20241205 163600 417981671 1055 1055 1055 1055 0
125 20241205 163500 417981671 1055 1055 1055 1055 0
126 20241205 163400 417981671 1055 1055 1055 1055 0
127 20241205 163300 417981671 1055 1055 1055 1055 0
128 20241205 163200 417981671 1055 1055 1055 1055 0
129 20241205 163100 417981671 1055 1055 1055 1055 0
130 20241205 163000 417981671 1055 1055 1055 1055 0
131 20241205 162900 417981671 1055 1055 1055 1055 0
132 20241205 162800 417981671 1055 1055 1055 1055 0
133 20241205 162700 417981671 1055 1055 1055 1055 0
134 20241205 162600 417981671 1055 1055 1055 1055 0
135 20241205 162500 417981671 1055 1055 1055 1055 0
136 20241205 162400 417981671 1055 1055 1055 1055 0
137 20241205 162300 417981671 1055 1055 1055 1055 0
138 20241205 162200 417981671 1055 1055 1055 1055 0
139 20241205 162100 417981671 1055 1055 1055 1055 0
140 20241205 162000 417981671 1055 1055 1055 1055 0
141 20241205 161900 417981671 1055 1055 1055 1055 0
142 20241205 161800 417981671 1055 1055 1055 1055 0
143 20241205 161700 417981671 1055 1055 1055 1055 0
144 20241205 161600 417981671 1055 1055 1055 1055 0
145 20241205 161500 417981671 1055 1055 1055 1055 0
146 20241205 161400 417981671 1055 1055 1055 1055 0
147 20241205 161300 417981671 1055 1055 1055 1055 0
148 20241205 161200 417981671 1055 1055 1055 1055 0
149 20241205 161100 417981671 1055 1055 1055 1055 0
150 20241205 161000 417981671 1055 1055 1055 1055 0
151 20241205 160900 417981671 1055 1055 1055 1055 0
152 20241205 160800 417981671 1055 1055 1055 1055 11409
153 20241205 160700 417981671 1055 1055 1055 1055 0
154 20241205 160600 417981671 1055 1055 1055 1055 0
155 20241205 160500 417981671 1055 1055 1055 1055 0
156 20241205 160400 417981671 1055 1055 1055 1055 0
157 20241205 160300 417981671 1055 1055 1055 1055 0
158 20241205 160200 417981671 1055 1055 1055 1055 0
159 20241205 160100 417981671 1055 1055 1055 1055 0
160 20241205 160000 417981671 1055 1055 1055 1055 0
161 20241205 155900 417981671 1055 1055 1055 1055 0
162 20241205 155800 417981671 1055 1055 1055 1055 0
163 20241205 155700 417981671 1055 1055 1055 1055 0
164 20241205 155600 417981671 1055 1055 1055 1055 0
165 20241205 155500 417981671 1055 1055 1055 1055 0
166 20241205 155400 417981671 1055 1055 1055 1055 0
167 20241205 155300 417981671 1055 1055 1055 1055 0
168 20241205 155200 417981671 1055 1055 1055 1055 0
169 20241205 155100 417981671 1055 1055 1055 1055 0
170 20241205 155000 417981671 1055 1055 1055 1055 0
171 20241205 154900 417981671 1055 1055 1055 1055 0
172 20241205 154800 417981671 1055 1055 1055 1055 0
173 20241205 154700 417981671 1055 1055 1055 1055 0
174 20241205 154600 417981671 1055 1055 1055 1055 0
175 20241205 154500 417981671 1055 1055 1055 1055 0
176 20241205 154400 417981671 1055 1055 1055 1055 0
177 20241205 154300 417981671 1055 1055 1055 1055 0
178 20241205 154200 417981671 1055 1055 1055 1055 0
179 20241205 154100 417981671 1055 1055 1055 1055 0
180 20241205 154000 417981671 1055 1055 1055 1055 0
181 20241205 153900 417981671 1055 1055 1055 1055 0
182 20241205 153800 417981671 1055 1055 1055 1055 11409
183 20241205 153700 417981671 1055 1055 1055 1055 0
184 20241205 153600 417981671 1055 1055 1055 1055 0
185 20241205 153500 417981671 1055 1055 1055 1055 0
186 20241205 153400 417981671 1055 1055 1055 1055 0
187 20241205 153300 417981671 1055 1055 1055 1055 0
188 20241205 153200 417981671 1055 1055 1055 1055 0
189 20241205 153100 417981671 1055 1055 1055 1055 0
190 20241205 153000 417981671 1055 1055 1055 1055 11409
191 20241205 152900 405945176 1051 1051 1051 1051 0
192 20241205 152800 405945176 1051 1051 1051 1051 0
193 20241205 152700 405945176 1051 1051 1051 1051 0
194 20241205 152600 405945176 1051 1051 1051 1051 0
195 20241205 152500 405945176 1051 1051 1051 1051 0
196 20241205 152400 405945176 1051 1051 1051 1051 0
197 20241205 152300 405945176 1051 1051 1051 1051 0
198 20241205 152200 405945176 1051 1051 1051 1051 0
199 20241205 152100 405945176 1051 1051 1051 1051 0
200 20241205 152000 405945176 1051 1051 1051 1051 0
201 20241205 151900 405945176 1051 1053 1053 1051 2004
202 20241205 151800 403838630 1054 1054 1054 1054 5
203 20241205 151700 403833360 1055 1055 1055 1055 200
204 20241205 151600 403622360 1053 1053 1053 1053 0
205 20241205 151500 403622360 1053 1053 1053 1053 4
206 20241205 151400 403618148 1055 1054 1055 1051 809
207 20241205 151300 402767377 1055 1055 1055 1055 5042
208 20241205 151200 397448067 1055 1055 1055 1055 2
209 20241205 151100 397445957 1055 1055 1055 1055 2
210 20241205 151000 397443847 1055 1055 1055 1055 1883
211 20241205 150900 395457282 1054 1054 1054 1051 3671
212 20241205 150800 391589068 1055 1055 1055 1055 31
213 20241205 150700 391556363 1056 1056 1056 1056 1
214 20241205 150600 391555307 1056 1054 1056 1054 897
215 20241205 150500 390609851 1056 1056 1056 1056 0
216 20241205 150400 390609851 1056 1056 1056 1056 0
217 20241205 150300 390609851 1056 1056 1056 1056 2600
218 20241205 150200 387864251 1054 1054 1054 1054 0
219 20241205 150100 387864251 1054 1057 1057 1054 2824
220 20241205 150000 384879583 1054 1054 1054 1054 15
221 20241205 145900 384863773 1057 1057 1057 1057 2445
222 20241205 145800 382279408 1054 1055 1055 1054 1000
223 20241205 145700 381225398 1057 1057 1057 1057 0
224 20241205 145600 381225398 1057 1057 1057 1057 1
225 20241205 145500 381224341 1057 1054 1057 1054 850
226 20241205 145400 380328438 1054 1055 1055 1054 3030
227 20241205 145300 377134808 1055 1051 1055 1051 2
228 20241205 145200 377132702 1052 1054 1055 1052 3622
229 20241205 145100 373318658 1055 1055 1055 1055 100
230 20241205 145000 373213158 1056 1057 1057 1056 20
231 20241205 144900 373192028 1054 1052 1054 1052 3890
232 20241205 144800 369095972 1053 1056 1056 1053 9755
233 20241205 144700 358816194 1054 1054 1054 1054 0
234 20241205 144600 358816194 1054 1054 1054 1054 7
235 20241205 144500 358808816 1054 1056 1056 1054 2330
236 20241205 144400 356351866 1056 1056 1056 1056 1259
237 20241205 144300 355022362 1057 1057 1057 1057 31
238 20241205 144200 354989595 1063 1056 1063 1056 748
239 20241205 144100 354199693 1056 1056 1063 1055 4849
240 20241205 144000 349082226 1056 1056 1063 1056 11056
241 20241205 143900 337378517 1056 1059 1059 1056 12
242 20241205 143800 337365812 1056 1059 1059 1056 911
243 20241205 143700 336403793 1056 1056 1056 1056 135
244 20241205 143600 336261233 1057 1057 1057 1057 20
245 20241205 143500 336240093 1056 1056 1056 1056 0
246 20241205 143400 336240093 1056 1056 1056 1056 0
247 20241205 143300 336240093 1056 1056 1056 1056 36
248 20241205 143200 336202077 1059 1059 1059 1059 1
249 20241205 143100 336201018 1057 1057 1057 1056 35
250 20241205 143000 336164033 1056 1057 1057 1056 24
251 20241205 142900 336138686 1057 1057 1057 1057 2
252 20241205 142800 336136572 1057 1057 1057 1057 1
253 20241205 142700 336135515 1059 1059 1059 1059 1
254 20241205 142600 336134456 1055 1055 1055 1055 432
255 20241205 142500 335678696 1055 1056 1056 1055 700
256 20241205 142400 334940186 1059 1057 1059 1056 77
257 20241205 142300 334858861 1057 1055 1057 1054 12665
258 20241205 142200 321498989 1055 1055 1059 1055 6502
259 20241205 142100 314639375 1055 1056 1056 1055 1550
260 20241205 142000 313002916 1056 1056 1056 1056 100
261 20241205 141900 312897316 1056 1056 1056 1056 1000
262 20241205 141800 311841316 1056 1056 1056 1056 1
263 20241205 141700 311840260 1059 1059 1059 1059 0
264 20241205 141600 311840260 1059 1059 1059 1059 2314
265 20241205 141500 309389734 1057 1057 1057 1057 0
266 20241205 141400 309389734 1057 1057 1057 1057 221
267 20241205 141300 309156137 1060 1060 1060 1060 0
268 20241205 141200 309156137 1060 1060 1060 1060 0
269 20241205 141100 309156137 1060 1060 1060 1060 1
270 20241205 141000 309155077 1056 1056 1056 1056 0
271 20241205 140900 309155077 1056 1056 1056 1056 5
272 20241205 140800 309149797 1063 1063 1063 1063 0
273 20241205 140700 309149797 1063 1063 1063 1063 1
274 20241205 140600 309148734 1056 1060 1060 1056 15540
275 20241205 140500 292729644 1061 1061 1061 1061 21
276 20241205 140400 292707363 1065 1065 1065 1065 1
277 20241205 140300 292706298 1061 1061 1061 1061 500
278 20241205 140200 292175798 1065 1065 1065 1065 1
279 20241205 140100 292174733 1061 1061 1061 1061 0
280 20241205 140000 292174733 1061 1061 1061 1061 80
281 20241205 135900 292089853 1062 1062 1062 1062 0
282 20241205 135800 292089853 1062 1062 1062 1062 1
283 20241205 135700 292088791 1065 1062 1065 1061 2312
284 20241205 135600 289635640 1063 1063 1063 1063 0
285 20241205 135500 289635640 1063 1063 1063 1063 10
286 20241205 135400 289625010 1065 1065 1065 1065 1
287 20241205 135300 289623945 1063 1063 1063 1063 1
288 20241205 135200 289622882 1064 1065 1065 1064 2
289 20241205 135100 289620753 1064 1064 1064 1064 0
290 20241205 135000 289620753 1064 1063 1065 1063 5
291 20241205 134900 289615435 1063 1063 1063 1063 2
292 20241205 134800 289613309 1065 1065 1065 1065 0
293 20241205 134700 289613309 1065 1065 1065 1065 0
294 20241205 134600 289613309 1065 1065 1065 1065 0
295 20241205 134500 289613309 1065 1065 1065 1065 0
296 20241205 134400 289613309 1065 1065 1065 1065 2
297 20241205 134300 289611179 1065 1065 1065 1065 185
298 20241205 134200 289414154 1065 1065 1065 1065 35
299 20241205 134100 289376879 1065 1065 1065 1065 49
300 20241205 134000 289324694 1065 1065 1065 1065 0
301 20241205 133900 289324694 1065 1065 1065 1065 0
302 20241205 133800 289324694 1065 1065 1065 1065 0
303 20241205 133700 289324694 1065 1065 1065 1065 0
304 20241205 133600 289324694 1065 1065 1065 1065 0
305 20241205 133500 289324694 1065 1065 1065 1065 0
306 20241205 133400 289324694 1065 1065 1065 1065 0
307 20241205 133300 289324694 1065 1065 1065 1065 137
308 20241205 133200 289178789 1065 1065 1065 1065 0
309 20241205 133100 289178789 1065 1062 1065 1062 245
310 20241205 133000 288918596 1065 1065 1065 1065 0
311 20241205 132900 288918596 1065 1065 1065 1065 0
312 20241205 132800 288918596 1065 1061 1065 1061 2
313 20241205 132700 288916470 1065 1062 1065 1062 251
314 20241205 132600 288649905 1062 1062 1062 1062 0
315 20241205 132500 288649905 1062 1062 1062 1062 1
316 20241205 132400 288648843 1066 1066 1066 1066 0
317 20241205 132300 288648843 1066 1066 1066 1066 1
318 20241205 132200 288647777 1061 1061 1061 1061 1206
319 20241205 132100 287368211 1061 1061 1061 1061 388
320 20241205 132000 286956543 1067 1067 1067 1067 0
321 20241205 131900 286956543 1067 1067 1067 1067 0
322 20241205 131800 286956543 1067 1067 1067 1067 0
323 20241205 131700 286956543 1067 1067 1067 1067 0
324 20241205 131600 286956543 1067 1067 1067 1067 0
325 20241205 131500 286956543 1067 1060 1067 1060 2512
326 20241205 131400 284290279 1060 1063 1063 1060 1000
327 20241205 131300 283229295 1067 1067 1067 1067 0
328 20241205 131200 283229295 1067 1064 1067 1064 86
329 20241205 131100 283137729 1069 1069 1069 1069 0
330 20241205 131000 283137729 1069 1069 1069 1069 0
331 20241205 130900 283137729 1069 1069 1069 1069 0
332 20241205 130800 283137729 1069 1069 1069 1069 0
333 20241205 130700 283137729 1069 1069 1069 1069 1
334 20241205 130600 283136660 1061 1065 1069 1061 5634
335 20241205 130500 277141402 1065 1065 1065 1065 1
336 20241205 130400 277140337 1063 1063 1063 1063 0
337 20241205 130300 277140337 1063 1063 1063 1063 1236
338 20241205 130200 275826469 1064 1064 1064 1064 0
339 20241205 130100 275826469 1064 1064 1064 1064 159
340 20241205 130000 275657293 1065 1065 1065 1065 137
341 20241205 125900 275511388 1068 1068 1068 1068 0
342 20241205 125800 275511388 1068 1068 1068 1068 107
343 20241205 125700 275397112 1067 1067 1067 1067 0
344 20241205 125600 275397112 1067 1067 1067 1067 0
345 20241205 125500 275397112 1067 1067 1067 1067 0
346 20241205 125400 275397112 1067 1067 1067 1067 500
347 20241205 125300 274863612 1067 1067 1067 1067 0
348 20241205 125200 274863612 1067 1067 1067 1067 0
349 20241205 125100 274863612 1067 1067 1067 1067 0
350 20241205 125000 274863612 1067 1068 1068 1067 359
351 20241205 124900 274480359 1068 1068 1068 1068 0
352 20241205 124800 274480359 1068 1068 1068 1068 0
353 20241205 124700 274480359 1068 1068 1068 1068 0
354 20241205 124600 274480359 1068 1068 1068 1068 134
355 20241205 124500 274337247 1065 1065 1065 1065 0
356 20241205 124400 274337247 1065 1065 1065 1065 0
357 20241205 124300 274337247 1065 1065 1065 1065 0
358 20241205 124200 274337247 1065 1065 1065 1065 0
359 20241205 124100 274337247 1065 1065 1065 1065 0
360 20241205 124000 274337247 1065 1065 1065 1065 660
361 20241205 123900 273634347 1063 1063 1063 1063 0
362 20241205 123800 273634347 1063 1063 1063 1063 0
363 20241205 123700 273634347 1063 1064 1064 1063 146
364 20241205 123600 273479004 1065 1065 1065 1065 20
365 20241205 123500 273457704 1065 1065 1065 1065 0
366 20241205 123400 273457704 1065 1065 1065 1065 10
367 20241205 123300 273447054 1064 1064 1064 1064 1
368 20241205 123200 273445990 1063 1064 1064 1063 412
369 20241205 123100 273007990 1064 1067 1067 1064 594
370 20241205 123000 272375312 1068 1069 1069 1068 144
371 20241205 122900 272221377 1067 1067 1067 1067 0
372 20241205 122800 272221377 1067 1067 1067 1067 0
373 20241205 122700 272221377 1067 1067 1067 1067 0
374 20241205 122600 272221377 1067 1068 1068 1067 2600
375 20241205 122500 269447151 1068 1068 1068 1068 52
376 20241205 122400 269391615 1069 1069 1069 1069 0
377 20241205 122300 269391615 1069 1069 1069 1069 317
378 20241205 122200 269052742 1069 1069 1069 1069 828
379 20241205 122100 268167610 1073 1069 1073 1069 271
380 20241205 122000 267877903 1069 1069 1069 1069 0
381 20241205 121900 267877903 1069 1069 1069 1069 300
382 20241205 121800 267557203 1069 1069 1069 1069 0
383 20241205 121700 267557203 1069 1069 1069 1069 105
384 20241205 121600 267444958 1069 1069 1069 1069 0
385 20241205 121500 267444958 1069 1069 1069 1069 0
386 20241205 121400 267444958 1069 1071 1071 1069 2400
387 20241205 121300 264878804 1071 1073 1074 1071 239
388 20241205 121200 264622728 1074 1074 1074 1074 0
389 20241205 121100 264622728 1074 1074 1074 1074 5
390 20241205 121000 264617358 1074 1074 1074 1074 0
391 20241205 120900 264617358 1074 1074 1074 1074 0
392 20241205 120800 264617358 1074 1074 1074 1074 0
393 20241205 120700 264617358 1074 1074 1074 1074 0
394 20241205 120600 264617358 1074 1074 1074 1074 0
395 20241205 120500 264617358 1074 1074 1074 1074 0
396 20241205 120400 264617358 1074 1074 1074 1074 1
397 20241205 120300 264616284 1072 1072 1072 1072 96
398 20241205 120200 264513372 1074 1074 1074 1074 392
399 20241205 120100 264092364 1073 1073 1073 1073 0
400 20241205 120000 264092364 1073 1073 1073 1073 10
401 20241205 115900 264081634 1073 1073 1073 1073 0
402 20241205 115800 264081634 1073 1073 1073 1073 0
403 20241205 115700 264081634 1073 1073 1073 1073 42
404 20241205 115600 264036568 1075 1075 1075 1075 502
405 20241205 115500 263496918 1076 1073 1076 1070 9391
406 20241205 115400 253415817 1072 1072 1072 1072 1352
407 20241205 115300 251966473 1071 1071 1071 1071 0
408 20241205 115200 251966473 1071 1071 1071 1071 0
409 20241205 115100 251966473 1071 1071 1071 1071 0
410 20241205 115000 251966473 1071 1071 1071 1071 0
411 20241205 114900 251966473 1071 1071 1071 1071 980
412 20241205 114800 250916893 1069 1069 1069 1067 13
413 20241205 114700 250902999 1067 1069 1069 1067 533
414 20241205 114600 250333258 1069 1071 1071 1069 2004
415 20241205 114500 248190974 1069 1069 1070 1069 27
416 20241205 114400 248162106 1070 1070 1070 1070 2669
417 20241205 114300 245306276 1070 1070 1070 1070 200
418 20241205 114200 245092276 1070 1070 1070 1070 0
419 20241205 114100 245092276 1070 1070 1070 1070 0
420 20241205 114000 245092276 1070 1070 1070 1070 0
421 20241205 113900 245092276 1070 1070 1070 1070 0
422 20241205 113800 245092276 1070 1070 1070 1070 162
423 20241205 113700 244918936 1072 1069 1072 1069 5596
424 20241205 113600 238925860 1066 1066 1066 1066 0
425 20241205 113500 238925860 1066 1066 1066 1066 0
426 20241205 113400 238925860 1066 1066 1066 1066 511
427 20241205 113300 238381134 1067 1067 1067 1067 212
428 20241205 113200 238154930 1067 1067 1067 1067 0
429 20241205 113100 238154930 1067 1067 1067 1067 692
430 20241205 113000 237416566 1067 1068 1068 1067 319
431 20241205 112900 237075876 1068 1068 1068 1068 211
432 20241205 112800 236850528 1068 1068 1068 1068 0
433 20241205 112700 236850528 1068 1068 1068 1068 0
434 20241205 112600 236850528 1068 1068 1068 1068 18
435 20241205 112500 236831304 1070 1070 1070 1070 301
436 20241205 112400 236509234 1067 1067 1067 1067 0
437 20241205 112300 236509234 1067 1069 1070 1067 91
438 20241205 112200 236411970 1070 1070 1070 1070 1
439 20241205 112100 236410900 1069 1069 1071 1069 1136
440 20241205 112000 235195514 1069 1071 1071 1069 35
441 20241205 111900 235158096 1070 1069 1070 1069 217
442 20241205 111800 234926122 1067 1067 1067 1067 0
443 20241205 111700 234926122 1067 1067 1067 1067 10
444 20241205 111600 234915452 1071 1071 1071 1071 0
445 20241205 111500 234915452 1071 1071 1071 1071 22
446 20241205 111400 234891890 1071 1071 1071 1071 0
447 20241205 111300 234891890 1071 1067 1071 1066 183
448 20241205 111200 234696806 1066 1067 1067 1066 500
449 20241205 111100 234163626 1066 1066 1066 1066 1
450 20241205 111000 234162560 1068 1068 1070 1068 281
451 20241205 110900 233862214 1064 1064 1064 1064 0
452 20241205 110800 233862214 1064 1064 1064 1064 0
453 20241205 110700 233862214 1064 1064 1064 1064 0
454 20241205 110600 233862214 1064 1064 1064 1064 0
455 20241205 110500 233862214 1064 1064 1064 1064 121
456 20241205 110400 233733470 1064 1064 1064 1064 0
457 20241205 110300 233733470 1064 1064 1064 1064 0
458 20241205 110200 233733470 1064 1064 1064 1064 10
459 20241205 110100 233722830 1068 1068 1068 1068 1
460 20241205 110000 233721762 1062 1062 1062 1062 0
461 20241205 105900 233721762 1062 1063 1063 1062 1000
462 20241205 105800 232659581 1063 1064 1064 1063 743
463 20241205 105700 231869569 1064 1064 1064 1064 29
464 20241205 105600 231838713 1066 1065 1066 1064 2397
465 20241205 105500 229285773 1065 1065 1065 1065 0
466 20241205 105400 229285773 1065 1065 1065 1065 1
467 20241205 105300 229284708 1070 1069 1070 1065 964
468 20241205 105200 228257082 1070 1072 1072 1070 2
469 20241205 105100 228254940 1066 1072 1072 1066 67
470 20241205 105000 228183386 1066 1066 1066 1066 131
471 20241205 104900 228043740 1072 1072 1072 1072 0
472 20241205 104800 228043740 1072 1072 1072 1072 0
473 20241205 104700 228043740 1072 1072 1072 1072 0
474 20241205 104600 228043740 1072 1072 1072 1072 10
475 20241205 104500 228033020 1065 1065 1065 1065 280
476 20241205 104400 227734820 1065 1066 1066 1065 8
477 20241205 104300 227726293 1069 1069 1069 1069 0
478 20241205 104200 227726293 1069 1073 1073 1069 166
479 20241205 104100 227548827 1074 1065 1074 1065 20026
480 20241205 104000 206179486 1064 1064 1064 1064 65
481 20241205 103900 206110326 1065 1065 1065 1065 0
482 20241205 103800 206110326 1065 1065 1065 1065 0
483 20241205 103700 206110326 1065 1065 1065 1065 221
484 20241205 103600 205874961 1065 1065 1065 1065 0
485 20241205 103500 205874961 1065 1065 1065 1065 2524
486 20241205 103400 203186901 1063 1063 1063 1063 27
487 20241205 103300 203158200 1063 1063 1063 1063 0
488 20241205 103200 203158200 1063 1063 1063 1063 8
489 20241205 103100 203149696 1065 1065 1065 1065 0
490 20241205 103000 203149696 1065 1064 1065 1064 2666
491 20241205 102900 200312897 1064 1064 1064 1064 298
492 20241205 102800 199995825 1066 1066 1066 1066 0
493 20241205 102700 199995825 1066 1066 1066 1066 0
494 20241205 102600 199995825 1066 1062 1066 1062 8382
495 20241205 102500 191073544 1062 1062 1062 1062 253
496 20241205 102400 190804858 1062 1063 1063 1062 11
497 20241205 102300 190793175 1062 1062 1063 1062 49
498 20241205 102200 190741136 1062 1062 1062 1062 50
499 20241205 102100 190688036 1062 1062 1062 1062 0
500 20241205 102000 190688036 1062 1061 1062 1061 115
501 20241205 101900 190565921 1061 1061 1061 1061 11
502 20241205 101800 190554250 1061 1061 1061 1061 0
503 20241205 101700 190554250 1061 1063 1063 1061 13
504 20241205 101600 190540455 1059 1059 1059 1059 1
505 20241205 101500 190539396 1059 1059 1059 1059 306
506 20241205 101400 190215342 1063 1059 1063 1059 971
507 20241205 101300 189186225 1058 1057 1058 1056 201
508 20241205 101200 188973625 1056 1056 1056 1056 300
509 20241205 101100 188656825 1056 1056 1056 1054 1101
510 20241205 101000 187495259 1054 1054 1054 1054 0
511 20241205 100900 187495259 1054 1057 1057 1054 3401
512 20241205 100800 183907971 1059 1059 1059 1059 0
513 20241205 100700 183907971 1059 1059 1059 1059 0
514 20241205 100600 183907971 1059 1059 1059 1059 10
515 20241205 100500 183897381 1059 1059 1059 1059 5
516 20241205 100400 183892086 1055 1057 1057 1055 15555
517 20241205 100300 167480685 1057 1058 1058 1057 1467
518 20241205 100200 165930056 1059 1062 1062 1057 780
519 20241205 100100 165103276 1058 1059 1059 1058 177
520 20241205 100000 164915927 1059 1062 1062 1059 373
521 20241205 095900 164520605 1062 1062 1062 1062 5
522 20241205 095800 164515295 1062 1058 1062 1058 2
523 20241205 095700 164513175 1057 1057 1057 1057 150
524 20241205 095600 164354625 1057 1057 1057 1057 0
525 20241205 095500 164354625 1057 1057 1057 1057 0
526 20241205 095400 164354625 1057 1058 1058 1057 574
527 20241205 095300 163747894 1058 1059 1059 1058 868
528 20241205 095200 162829035 1062 1062 1062 1062 150
529 20241205 095100 162669735 1059 1059 1059 1059 344
530 20241205 095000 162305439 1059 1059 1059 1059 1111
531 20241205 094900 161128890 1055 1055 1055 1055 0
532 20241205 094800 161128890 1055 1055 1055 1055 0
533 20241205 094700 161128890 1055 1056 1058 1055 1246
534 20241205 094600 159813252 1059 1059 1059 1059 0
535 20241205 094500 159813252 1059 1059 1059 1056 32
536 20241205 094400 159779367 1060 1060 1060 1060 0
537 20241205 094300 159779367 1060 1060 1060 1060 3379
538 20241205 094200 156197627 1060 1060 1060 1060 0
539 20241205 094100 156197627 1060 1060 1060 1060 233
540 20241205 094000 155950647 1060 1060 1060 1060 10
541 20241205 093900 155940047 1060 1060 1060 1060 61
542 20241205 093800 155875387 1060 1059 1060 1057 939
543 20241205 093700 154880566 1059 1059 1059 1059 48
544 20241205 093600 154829734 1059 1055 1059 1055 216
545 20241205 093500 154601850 1054 1054 1054 1054 30
546 20241205 093400 154570230 1055 1055 1055 1055 3
547 20241205 093300 154567065 1055 1055 1055 1055 2017
548 20241205 093200 152439130 1054 1054 1054 1054 93
549 20241205 093100 152341108 1055 1055 1055 1054 3583
550 20241205 093000 148563476 1054 1055 1055 1054 6855
551 20241205 092900 141332490 1055 1055 1055 1055 1001
552 20241205 092800 140276435 1055 1057 1057 1055 6182
553 20241205 092700 133754405 1055 1057 1057 1055 6668
554 20241205 092600 126713810 1062 1057 1063 1057 27
555 20241205 092500 126685125 1063 1058 1063 1058 2352
556 20241205 092400 124196704 1054 1057 1058 1054 8152
557 20241205 092300 115585731 1057 1058 1058 1057 725
558 20241205 092200 114819403 1058 1060 1060 1058 12611
559 20241205 092100 101466493 1063 1060 1063 1060 266
560 20241205 092000 101184064 1063 1066 1066 1060 383
561 20241205 091900 100777412 1063 1061 1063 1060 1257
562 20241205 091800 99441671 1063 1059 1063 1059 2050
563 20241205 091700 97266721 1060 1058 1060 1058 1312
564 20241205 091600 95878336 1058 1059 1059 1058 1292
565 20241205 091500 94511391 1059 1072 1072 1059 40772
566 20241205 091400 51158716 1072 1072 1072 1072 1
567 20241205 091300 51157644 1067 1072 1072 1067 71
568 20241205 091200 51081882 1072 1067 1072 1066 2021
569 20241205 091100 48926415 1068 1073 1074 1068 5691
570 20241205 091000 42840483 1075 1075 1075 1075 24
571 20241205 090900 42814683 1075 1074 1075 1074 4000
572 20241205 090800 38515137 1075 1074 1075 1074 1086
573 20241205 090700 37348039 1074 1074 1075 1074 1006
574 20241205 090600 36267521 1074 1070 1074 1070 1694
575 20241205 090500 34454901 1069 1073 1074 1069 8430
576 20241205 090400 25425243 1072 1077 1077 1072 10091
577 20241205 090300 14585536 1079 1078 1080 1078 9283
578 20241205 090200 4560626 1079 1078 1079 1077 256
579 20241205 090100 4284410 1084 1080 1085 1080 330
580 20241205 090000 3926760 1080 1074 1080 1074 3653

1
002760/shorts/shorts-20241201.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20241203,0,59900000,0,66189500000,0.00
20241202,0,59900000,0,64452400000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20241203 0 59900000 0 66189500000 0.00
3 20241202 0 59900000 0 64452400000 0.00