Update 2024-12-05 2775 candle_min
This commit is contained in:
581
003060/min/candle-20241205.csv
Normal file
581
003060/min/candle-20241205.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,183900,482633595,715,715,715,715,10978
|
||||
20241205,183800,482633595,715,715,715,715,0
|
||||
20241205,183700,482633595,715,715,715,715,0
|
||||
20241205,183600,482633595,715,715,715,715,0
|
||||
20241205,183500,482633595,715,715,715,715,0
|
||||
20241205,183400,482633595,715,715,715,715,0
|
||||
20241205,183300,482633595,715,715,715,715,0
|
||||
20241205,183200,482633595,715,715,715,715,0
|
||||
20241205,183100,482633595,715,715,715,715,0
|
||||
20241205,183000,482633595,715,715,715,715,0
|
||||
20241205,182900,482633595,715,715,715,715,0
|
||||
20241205,182800,482633595,715,715,715,715,0
|
||||
20241205,182700,482633595,715,715,715,715,0
|
||||
20241205,182600,482633595,715,715,715,715,0
|
||||
20241205,182500,482633595,715,715,715,715,0
|
||||
20241205,182400,482633595,715,715,715,715,0
|
||||
20241205,182300,482633595,715,715,715,715,0
|
||||
20241205,182200,482633595,715,715,715,715,0
|
||||
20241205,182100,482633595,715,715,715,715,0
|
||||
20241205,182000,482633595,715,715,715,715,0
|
||||
20241205,181900,482633595,715,715,715,715,0
|
||||
20241205,181800,482633595,715,715,715,715,0
|
||||
20241205,181700,482633595,715,715,715,715,0
|
||||
20241205,181600,482633595,715,715,715,715,0
|
||||
20241205,181500,482633595,715,715,715,715,0
|
||||
20241205,181400,482633595,715,715,715,715,0
|
||||
20241205,181300,482633595,715,715,715,715,0
|
||||
20241205,181200,482633595,715,715,715,715,0
|
||||
20241205,181100,482633595,715,715,715,715,0
|
||||
20241205,181000,482633595,715,715,715,715,0
|
||||
20241205,180900,482633595,715,715,715,715,10978
|
||||
20241205,180800,482633595,715,715,715,715,0
|
||||
20241205,180700,482633595,715,715,715,715,0
|
||||
20241205,180600,482633595,715,715,715,715,0
|
||||
20241205,180500,482633595,715,715,715,715,0
|
||||
20241205,180400,482633595,715,715,715,715,0
|
||||
20241205,180300,482633595,715,715,715,715,0
|
||||
20241205,180200,482633595,715,715,715,715,0
|
||||
20241205,180100,482633595,715,715,715,715,0
|
||||
20241205,180000,482633595,715,715,715,715,0
|
||||
20241205,175900,482633595,715,715,715,715,0
|
||||
20241205,175800,482633595,715,715,715,715,0
|
||||
20241205,175700,482633595,715,715,715,715,0
|
||||
20241205,175600,482633595,715,715,715,715,0
|
||||
20241205,175500,482633595,715,715,715,715,0
|
||||
20241205,175400,482633595,715,715,715,715,0
|
||||
20241205,175300,482633595,715,715,715,715,0
|
||||
20241205,175200,482633595,715,715,715,715,0
|
||||
20241205,175100,482633595,715,715,715,715,0
|
||||
20241205,175000,482633595,715,715,715,715,0
|
||||
20241205,174900,482633595,715,715,715,715,0
|
||||
20241205,174800,482633595,715,715,715,715,0
|
||||
20241205,174700,482633595,715,715,715,715,0
|
||||
20241205,174600,482633595,715,715,715,715,0
|
||||
20241205,174500,482633595,715,715,715,715,0
|
||||
20241205,174400,482633595,715,715,715,715,0
|
||||
20241205,174300,482633595,715,715,715,715,0
|
||||
20241205,174200,482633595,715,715,715,715,0
|
||||
20241205,174100,482633595,715,715,715,715,0
|
||||
20241205,174000,482633595,715,715,715,715,0
|
||||
20241205,173900,482633595,715,715,715,715,10978
|
||||
20241205,173800,482633595,715,715,715,715,0
|
||||
20241205,173700,482633595,715,715,715,715,0
|
||||
20241205,173600,482633595,715,715,715,715,0
|
||||
20241205,173500,482633595,715,715,715,715,0
|
||||
20241205,173400,482633595,715,715,715,715,0
|
||||
20241205,173300,482633595,715,715,715,715,0
|
||||
20241205,173200,482633595,715,715,715,715,0
|
||||
20241205,173100,482633595,715,715,715,715,0
|
||||
20241205,173000,482633595,715,715,715,715,0
|
||||
20241205,172900,482633595,715,715,715,715,0
|
||||
20241205,172800,482633595,715,715,715,715,0
|
||||
20241205,172700,482633595,715,715,715,715,0
|
||||
20241205,172600,482633595,715,715,715,715,0
|
||||
20241205,172500,482633595,715,715,715,715,0
|
||||
20241205,172400,482633595,715,715,715,715,0
|
||||
20241205,172300,482633595,715,715,715,715,0
|
||||
20241205,172200,482633595,715,715,715,715,0
|
||||
20241205,172100,482633595,715,715,715,715,0
|
||||
20241205,172000,482633595,715,715,715,715,0
|
||||
20241205,171900,482633595,715,715,715,715,0
|
||||
20241205,171800,482633595,715,715,715,715,0
|
||||
20241205,171700,482633595,715,715,715,715,0
|
||||
20241205,171600,482633595,715,715,715,715,0
|
||||
20241205,171500,482633595,715,715,715,715,0
|
||||
20241205,171400,482633595,715,715,715,715,0
|
||||
20241205,171300,482633595,715,715,715,715,0
|
||||
20241205,171200,482633595,715,715,715,715,0
|
||||
20241205,171100,482633595,715,715,715,715,0
|
||||
20241205,171000,482633595,715,715,715,715,0
|
||||
20241205,170900,482633595,715,715,715,715,10978
|
||||
20241205,170800,482633595,715,715,715,715,0
|
||||
20241205,170700,482633595,715,715,715,715,0
|
||||
20241205,170600,482633595,715,715,715,715,0
|
||||
20241205,170500,482633595,715,715,715,715,0
|
||||
20241205,170400,482633595,715,715,715,715,0
|
||||
20241205,170300,482633595,715,715,715,715,0
|
||||
20241205,170200,482633595,715,715,715,715,0
|
||||
20241205,170100,482633595,715,715,715,715,0
|
||||
20241205,170000,482633595,715,715,715,715,0
|
||||
20241205,165900,482633595,715,715,715,715,0
|
||||
20241205,165800,482633595,715,715,715,715,0
|
||||
20241205,165700,482633595,715,715,715,715,0
|
||||
20241205,165600,482633595,715,715,715,715,0
|
||||
20241205,165500,482633595,715,715,715,715,0
|
||||
20241205,165400,482633595,715,715,715,715,0
|
||||
20241205,165300,482633595,715,715,715,715,0
|
||||
20241205,165200,482633595,715,715,715,715,0
|
||||
20241205,165100,482633595,715,715,715,715,0
|
||||
20241205,165000,482633595,715,715,715,715,0
|
||||
20241205,164900,482633595,715,715,715,715,0
|
||||
20241205,164800,482633595,715,715,715,715,0
|
||||
20241205,164700,482633595,715,715,715,715,0
|
||||
20241205,164600,482633595,715,715,715,715,0
|
||||
20241205,164500,482633595,715,715,715,715,0
|
||||
20241205,164400,482633595,715,715,715,715,0
|
||||
20241205,164300,482633595,715,715,715,715,0
|
||||
20241205,164200,482633595,715,715,715,715,0
|
||||
20241205,164100,482633595,715,715,715,715,0
|
||||
20241205,164000,482633595,715,715,715,715,0
|
||||
20241205,163900,482633595,715,715,715,715,10978
|
||||
20241205,163800,482633595,715,715,715,715,0
|
||||
20241205,163700,482633595,715,715,715,715,0
|
||||
20241205,163600,482633595,715,715,715,715,0
|
||||
20241205,163500,482633595,715,715,715,715,0
|
||||
20241205,163400,482633595,715,715,715,715,0
|
||||
20241205,163300,482633595,715,715,715,715,0
|
||||
20241205,163200,482633595,715,715,715,715,0
|
||||
20241205,163100,482633595,715,715,715,715,0
|
||||
20241205,163000,482633595,715,715,715,715,0
|
||||
20241205,162900,482633595,715,715,715,715,0
|
||||
20241205,162800,482633595,715,715,715,715,0
|
||||
20241205,162700,482633595,715,715,715,715,0
|
||||
20241205,162600,482633595,715,715,715,715,0
|
||||
20241205,162500,482633595,715,715,715,715,0
|
||||
20241205,162400,482633595,715,715,715,715,0
|
||||
20241205,162300,482633595,715,715,715,715,0
|
||||
20241205,162200,482633595,715,715,715,715,0
|
||||
20241205,162100,482633595,715,715,715,715,0
|
||||
20241205,162000,482633595,715,715,715,715,0
|
||||
20241205,161900,482633595,715,715,715,715,0
|
||||
20241205,161800,482633595,715,715,715,715,0
|
||||
20241205,161700,482633595,715,715,715,715,0
|
||||
20241205,161600,482633595,715,715,715,715,0
|
||||
20241205,161500,482633595,715,715,715,715,0
|
||||
20241205,161400,482633595,715,715,715,715,0
|
||||
20241205,161300,482633595,715,715,715,715,0
|
||||
20241205,161200,482633595,715,715,715,715,0
|
||||
20241205,161100,482633595,715,715,715,715,0
|
||||
20241205,161000,482633595,715,715,715,715,0
|
||||
20241205,160900,482633595,715,715,715,715,10978
|
||||
20241205,160800,482633595,715,715,715,715,0
|
||||
20241205,160700,482633595,715,715,715,715,0
|
||||
20241205,160600,482633595,715,715,715,715,0
|
||||
20241205,160500,482633595,715,715,715,715,0
|
||||
20241205,160400,482633595,715,715,715,715,0
|
||||
20241205,160300,482633595,715,715,715,715,0
|
||||
20241205,160200,482633595,715,715,715,715,0
|
||||
20241205,160100,482633595,715,715,715,715,0
|
||||
20241205,160000,482633595,715,715,715,715,0
|
||||
20241205,155900,482633595,715,715,715,715,0
|
||||
20241205,155800,482633595,715,715,715,715,0
|
||||
20241205,155700,482633595,715,715,715,715,0
|
||||
20241205,155600,482633595,715,715,715,715,0
|
||||
20241205,155500,482633595,715,715,715,715,0
|
||||
20241205,155400,482633595,715,715,715,715,0
|
||||
20241205,155300,482633595,715,715,715,715,0
|
||||
20241205,155200,482633595,715,715,715,715,0
|
||||
20241205,155100,482633595,715,715,715,715,0
|
||||
20241205,155000,482633595,715,715,715,715,0
|
||||
20241205,154900,482633595,715,715,715,715,0
|
||||
20241205,154800,482633595,715,715,715,715,0
|
||||
20241205,154700,482633595,715,715,715,715,0
|
||||
20241205,154600,482633595,715,715,715,715,0
|
||||
20241205,154500,482633595,715,715,715,715,0
|
||||
20241205,154400,482633595,715,715,715,715,0
|
||||
20241205,154300,482633595,715,715,715,715,0
|
||||
20241205,154200,482633595,715,715,715,715,0
|
||||
20241205,154100,482633595,715,715,715,715,0
|
||||
20241205,154000,482633595,715,715,715,715,0
|
||||
20241205,153900,482633595,715,715,715,715,10978
|
||||
20241205,153800,482633595,715,715,715,715,0
|
||||
20241205,153700,482633595,715,715,715,715,0
|
||||
20241205,153600,482633595,715,715,715,715,0
|
||||
20241205,153500,482633595,715,715,715,715,0
|
||||
20241205,153400,482633595,715,715,715,715,0
|
||||
20241205,153300,482633595,715,715,715,715,0
|
||||
20241205,153200,482633595,715,715,715,715,0
|
||||
20241205,153100,482633595,715,715,715,715,0
|
||||
20241205,153000,482633595,715,715,715,715,10978
|
||||
20241205,152900,474784325,716,716,716,716,0
|
||||
20241205,152800,474784325,716,716,716,716,0
|
||||
20241205,152700,474784325,716,716,716,716,0
|
||||
20241205,152600,474784325,716,716,716,716,0
|
||||
20241205,152500,474784325,716,716,716,716,0
|
||||
20241205,152400,474784325,716,716,716,716,0
|
||||
20241205,152300,474784325,716,716,716,716,0
|
||||
20241205,152200,474784325,716,716,716,716,0
|
||||
20241205,152100,474784325,716,716,716,716,0
|
||||
20241205,152000,474784325,716,716,716,716,0
|
||||
20241205,151900,474784325,716,715,716,715,1338
|
||||
20241205,151800,473827605,715,716,717,715,54438
|
||||
20241205,151700,434903917,718,718,718,717,30
|
||||
20241205,151600,434882396,719,716,719,716,1172
|
||||
20241205,151500,434042583,716,716,716,716,23
|
||||
20241205,151400,434026115,715,715,715,715,0
|
||||
20241205,151300,434026115,715,715,715,715,14019
|
||||
20241205,151200,424002530,714,714,714,714,10
|
||||
20241205,151100,423995390,713,713,713,713,0
|
||||
20241205,151000,423995390,713,710,713,710,1157
|
||||
20241205,150900,423173595,711,714,715,711,24532
|
||||
20241205,150800,405720233,714,715,715,714,600
|
||||
20241205,150700,405291823,717,717,717,717,509
|
||||
20241205,150600,404926870,717,717,717,717,2
|
||||
20241205,150500,404925436,715,715,715,715,0
|
||||
20241205,150400,404925436,715,715,715,715,108
|
||||
20241205,150300,404848216,711,711,711,711,0
|
||||
20241205,150200,404848216,711,715,715,711,1005
|
||||
20241205,150100,404132849,715,715,715,715,28
|
||||
20241205,150000,404112829,714,714,714,714,100
|
||||
20241205,145900,404041429,715,715,715,715,4803
|
||||
20241205,145800,400607284,714,714,714,714,0
|
||||
20241205,145700,400607284,714,715,715,714,134
|
||||
20241205,145600,400511525,715,715,715,715,0
|
||||
20241205,145500,400511525,715,715,715,715,149
|
||||
20241205,145400,400404990,714,714,714,714,14
|
||||
20241205,145300,400394994,714,715,715,714,261
|
||||
20241205,145200,400208639,715,715,715,715,0
|
||||
20241205,145100,400208639,715,715,715,715,473
|
||||
20241205,145000,399870444,715,709,715,705,66281
|
||||
20241205,144900,353118194,710,713,713,709,34653
|
||||
20241205,144800,328483753,713,713,713,713,0
|
||||
20241205,144700,328483753,713,713,713,713,6513
|
||||
20241205,144600,323839984,715,714,715,714,2251
|
||||
20241205,144500,322230770,714,714,714,713,341
|
||||
20241205,144400,321987353,714,714,714,714,0
|
||||
20241205,144300,321987353,714,714,714,714,0
|
||||
20241205,144200,321987353,714,714,714,714,2
|
||||
20241205,144100,321985925,714,714,714,714,0
|
||||
20241205,144000,321985925,714,714,714,714,0
|
||||
20241205,143900,321985925,714,714,714,714,347
|
||||
20241205,143800,321738167,714,716,716,714,2010
|
||||
20241205,143700,320303007,716,716,716,716,0
|
||||
20241205,143600,320303007,716,716,716,716,3
|
||||
20241205,143500,320300859,715,716,716,715,5
|
||||
20241205,143400,320297283,715,715,715,715,164
|
||||
20241205,143300,320180023,715,715,715,715,753
|
||||
20241205,143200,319641628,716,716,716,716,204
|
||||
20241205,143100,319495564,716,716,716,716,0
|
||||
20241205,143000,319495564,716,715,716,715,118
|
||||
20241205,142900,319411109,715,716,716,715,17936
|
||||
20241205,142800,306586868,716,716,716,716,102
|
||||
20241205,142700,306513836,716,716,716,716,397
|
||||
20241205,142600,306229584,716,716,716,716,4
|
||||
20241205,142500,306226720,716,716,716,716,0
|
||||
20241205,142400,306226720,716,716,716,716,0
|
||||
20241205,142300,306226720,716,716,716,716,0
|
||||
20241205,142200,306226720,716,717,717,716,1201
|
||||
20241205,142100,305366803,716,717,717,716,13723
|
||||
20241205,142000,295539261,718,718,718,718,4
|
||||
20241205,141900,295536389,718,718,718,718,7
|
||||
20241205,141800,295531363,720,718,720,718,21
|
||||
20241205,141700,295516251,718,718,718,718,5
|
||||
20241205,141600,295512661,718,717,718,717,522
|
||||
20241205,141500,295137885,717,717,717,717,9455
|
||||
20241205,141400,288358650,718,717,718,717,116
|
||||
20241205,141300,288275368,717,718,718,717,68
|
||||
20241205,141200,288226545,720,720,720,720,30
|
||||
20241205,141100,288204945,720,720,720,720,1616
|
||||
20241205,141000,287041425,720,720,720,720,3
|
||||
20241205,140900,287039265,720,720,720,720,1
|
||||
20241205,140800,287038545,720,718,720,718,6
|
||||
20241205,140700,287034235,720,720,720,720,10
|
||||
20241205,140600,287027035,720,720,720,720,0
|
||||
20241205,140500,287027035,720,720,720,720,5
|
||||
20241205,140400,287023435,717,718,718,717,1220
|
||||
20241205,140300,286147624,718,718,718,718,0
|
||||
20241205,140200,286147624,718,719,719,718,4789
|
||||
20241205,140100,282708719,719,719,719,719,0
|
||||
20241205,140000,282708719,719,719,719,719,101
|
||||
20241205,135900,282636100,720,720,720,720,0
|
||||
20241205,135800,282636100,720,720,720,720,1822
|
||||
20241205,135700,281324260,720,720,720,720,10
|
||||
20241205,135600,281317060,720,720,720,720,105
|
||||
20241205,135500,281241460,720,720,720,720,0
|
||||
20241205,135400,281241460,720,720,720,720,100
|
||||
20241205,135300,281169460,720,720,721,720,1079
|
||||
20241205,135200,280392579,720,722,722,720,1129
|
||||
20241205,135100,279578549,722,722,722,722,1206
|
||||
20241205,135000,278707817,721,721,721,721,1533
|
||||
20241205,134900,277602524,720,720,720,720,755
|
||||
20241205,134800,277058924,719,720,720,719,6835
|
||||
20241205,134700,272144531,720,721,721,720,1091
|
||||
20241205,134600,271358920,720,720,720,720,14
|
||||
20241205,134500,271348840,720,721,721,720,1511
|
||||
20241205,134400,270260409,720,720,720,720,7
|
||||
20241205,134300,270255369,721,721,721,721,0
|
||||
20241205,134200,270255369,721,721,721,720,396
|
||||
20241205,134100,269969854,719,719,719,719,195
|
||||
20241205,134000,269829649,721,721,721,721,40
|
||||
20241205,133900,269800809,721,721,721,721,1100
|
||||
20241205,133800,269007709,721,721,721,721,1
|
||||
20241205,133700,269006988,721,721,721,719,2027
|
||||
20241205,133600,267549568,721,721,721,721,1
|
||||
20241205,133500,267548847,719,719,719,719,0
|
||||
20241205,133400,267548847,719,719,719,719,0
|
||||
20241205,133300,267548847,719,720,720,719,3708
|
||||
20241205,133200,264882151,720,720,720,720,1151
|
||||
20241205,133100,264053431,720,720,720,720,710
|
||||
20241205,133000,263542231,719,720,720,719,1236
|
||||
20241205,132900,262653047,720,720,720,720,507
|
||||
20241205,132800,262288007,721,721,721,721,80
|
||||
20241205,132700,262230327,721,721,721,721,0
|
||||
20241205,132600,262230327,721,720,721,720,680
|
||||
20241205,132500,261740547,721,721,721,721,236
|
||||
20241205,132400,261570391,721,721,721,721,361
|
||||
20241205,132300,261310110,720,720,720,720,307
|
||||
20241205,132200,261089070,721,721,721,721,82
|
||||
20241205,132100,261029948,722,722,722,722,0
|
||||
20241205,132000,261029948,722,722,722,722,0
|
||||
20241205,131900,261029948,722,722,722,722,46
|
||||
20241205,131800,260996736,722,722,722,722,139
|
||||
20241205,131700,260896378,722,722,722,722,0
|
||||
20241205,131600,260896378,722,720,722,720,125
|
||||
20241205,131500,260806376,719,719,719,719,2853
|
||||
20241205,131400,258755069,719,719,719,719,1957
|
||||
20241205,131300,257347986,719,719,719,719,0
|
||||
20241205,131200,257347986,719,719,719,719,0
|
||||
20241205,131100,257347986,719,719,719,719,365
|
||||
20241205,131000,257085551,720,720,720,720,0
|
||||
20241205,130900,257085551,720,720,720,720,4295
|
||||
20241205,130800,253993151,720,720,720,720,204
|
||||
20241205,130700,253846271,721,721,721,721,1
|
||||
20241205,130600,253845550,721,721,721,721,0
|
||||
20241205,130500,253845550,721,721,721,721,1
|
||||
20241205,130400,253844829,720,720,720,720,0
|
||||
20241205,130300,253844829,720,720,720,720,0
|
||||
20241205,130200,253844829,720,720,720,720,2
|
||||
20241205,130100,253843389,721,721,721,721,0
|
||||
20241205,130000,253843389,721,721,721,721,1000
|
||||
20241205,125900,253122389,722,722,722,722,101
|
||||
20241205,125800,253049467,721,721,721,721,2
|
||||
20241205,125700,253048025,722,722,722,722,20
|
||||
20241205,125600,253033585,722,722,722,722,0
|
||||
20241205,125500,253033585,722,722,722,722,1
|
||||
20241205,125400,253032863,720,720,720,720,0
|
||||
20241205,125300,253032863,720,720,720,720,0
|
||||
20241205,125200,253032863,720,721,722,720,2287
|
||||
20241205,125100,251385917,722,722,722,721,2102
|
||||
20241205,125000,249870224,722,722,722,722,1604
|
||||
20241205,124900,248712136,722,722,722,722,976
|
||||
20241205,124800,248007464,721,722,722,721,692
|
||||
20241205,124700,247508278,722,722,722,722,456
|
||||
20241205,124600,247179046,722,722,722,722,844
|
||||
20241205,124500,246569678,722,722,722,722,2720
|
||||
20241205,124400,244605838,722,725,725,722,885
|
||||
20241205,124300,243966865,722,722,722,722,0
|
||||
20241205,124200,243966865,722,723,723,722,1106
|
||||
20241205,124100,243168133,723,723,723,723,596
|
||||
20241205,124000,242737225,723,723,723,723,4
|
||||
20241205,123900,242734333,725,725,725,725,10
|
||||
20241205,123800,242727083,726,726,726,726,0
|
||||
20241205,123700,242727083,726,723,726,723,1000
|
||||
20241205,123600,242001474,723,723,723,723,10
|
||||
20241205,123500,241994244,723,723,723,723,0
|
||||
20241205,123400,241994244,723,723,723,723,1
|
||||
20241205,123300,241993521,722,722,722,722,0
|
||||
20241205,123200,241993521,722,722,722,722,0
|
||||
20241205,123100,241993521,722,722,722,722,0
|
||||
20241205,123000,241993521,722,723,723,722,17
|
||||
20241205,122900,241981246,725,725,725,725,1
|
||||
20241205,122800,241980521,725,725,725,725,4
|
||||
20241205,122700,241977621,725,724,725,724,2001
|
||||
20241205,122600,240528896,724,724,724,724,84
|
||||
20241205,122500,240468080,722,722,722,722,1
|
||||
20241205,122400,240467358,722,722,722,722,1
|
||||
20241205,122300,240466636,721,721,721,721,214
|
||||
20241205,122200,240312342,721,721,721,721,1718
|
||||
20241205,122100,239073664,721,721,721,721,0
|
||||
20241205,122000,239073664,721,722,722,721,19
|
||||
20241205,121900,239059950,722,722,722,722,0
|
||||
20241205,121800,239059950,722,723,723,722,37
|
||||
20241205,121700,239033226,722,721,722,721,223
|
||||
20241205,121600,238872413,721,721,723,721,1021
|
||||
20241205,121500,238136270,722,723,723,722,40
|
||||
20241205,121400,238107370,720,720,720,720,0
|
||||
20241205,121300,238107370,720,720,720,720,2175
|
||||
20241205,121200,236541370,720,720,720,720,100
|
||||
20241205,121100,236469370,720,724,724,720,26057
|
||||
20241205,121000,217680041,725,725,725,725,184
|
||||
20241205,120900,217546641,725,725,725,725,0
|
||||
20241205,120800,217546641,725,725,725,725,0
|
||||
20241205,120700,217546641,725,725,725,725,0
|
||||
20241205,120600,217546641,725,725,725,725,200
|
||||
20241205,120500,217401641,725,725,725,725,2461
|
||||
20241205,120400,215617416,725,725,725,725,0
|
||||
20241205,120300,215617416,725,725,725,725,96
|
||||
20241205,120200,215547816,726,726,726,726,232
|
||||
20241205,120100,215379384,726,727,727,726,728
|
||||
20241205,120000,214850756,728,728,728,728,0
|
||||
20241205,115900,214850756,728,728,728,728,0
|
||||
20241205,115800,214850756,728,728,728,728,0
|
||||
20241205,115700,214850756,728,728,728,728,0
|
||||
20241205,115600,214850756,728,728,728,728,0
|
||||
20241205,115500,214850756,728,728,728,728,0
|
||||
20241205,115400,214850756,728,728,728,728,0
|
||||
20241205,115300,214850756,728,728,728,728,0
|
||||
20241205,115200,214850756,728,728,728,728,0
|
||||
20241205,115100,214850756,728,728,728,728,0
|
||||
20241205,115000,214850756,728,729,729,728,383
|
||||
20241205,114900,214571550,729,729,729,729,0
|
||||
20241205,114800,214571550,729,729,729,729,644
|
||||
20241205,114700,214102074,729,729,729,729,5
|
||||
20241205,114600,214098429,728,728,728,728,2288
|
||||
20241205,114500,212432765,726,726,726,726,917
|
||||
20241205,114400,211767023,728,728,728,728,0
|
||||
20241205,114300,211767023,728,728,728,728,174
|
||||
20241205,114200,211640351,730,730,730,730,0
|
||||
20241205,114100,211640351,730,730,730,730,29
|
||||
20241205,114000,211619181,730,730,730,730,0
|
||||
20241205,113900,211619181,730,730,730,730,1000
|
||||
20241205,113800,210889181,730,730,730,730,0
|
||||
20241205,113700,210889181,730,730,730,730,9
|
||||
20241205,113600,210882611,730,730,730,730,1
|
||||
20241205,113500,210881881,730,730,730,730,10
|
||||
20241205,113400,210874581,730,730,730,730,0
|
||||
20241205,113300,210874581,730,730,730,730,0
|
||||
20241205,113200,210874581,730,731,731,730,1143
|
||||
20241205,113100,210040048,731,731,731,731,0
|
||||
20241205,113000,210040048,731,731,731,731,500
|
||||
20241205,112900,209674548,731,731,731,731,0
|
||||
20241205,112800,209674548,731,731,731,731,2195
|
||||
20241205,112700,208070003,731,731,731,731,2414
|
||||
20241205,112600,206305369,731,729,739,729,2174
|
||||
20241205,112500,204711013,726,726,726,726,200
|
||||
20241205,112400,204565813,729,729,729,729,528
|
||||
20241205,112300,204180901,729,729,729,729,50
|
||||
20241205,112200,204144451,732,732,732,732,100
|
||||
20241205,112100,204071251,732,732,732,732,0
|
||||
20241205,112000,204071251,732,730,732,730,171
|
||||
20241205,111900,203946299,730,730,730,730,50
|
||||
20241205,111800,203909799,729,729,729,729,795
|
||||
20241205,111700,203330244,725,725,725,725,0
|
||||
20241205,111600,203330244,725,725,725,725,0
|
||||
20241205,111500,203330244,725,725,725,725,100
|
||||
20241205,111400,203257744,725,725,725,725,0
|
||||
20241205,111300,203257744,725,725,725,725,0
|
||||
20241205,111200,203257744,725,725,725,725,0
|
||||
20241205,111100,203257744,725,725,725,725,0
|
||||
20241205,111000,203257744,725,725,725,725,0
|
||||
20241205,110900,203257744,725,725,725,725,300
|
||||
20241205,110800,203040244,725,725,725,725,1010
|
||||
20241205,110700,202307994,728,728,728,728,0
|
||||
20241205,110600,202307994,728,727,728,726,20327
|
||||
20241205,110500,187549840,727,727,727,727,841
|
||||
20241205,110400,186938433,727,727,727,727,0
|
||||
20241205,110300,186938433,727,727,727,727,10314
|
||||
20241205,110200,179440155,727,727,727,727,9695
|
||||
20241205,110100,172391890,727,727,727,727,20
|
||||
20241205,110000,172377350,726,726,726,726,0
|
||||
20241205,105900,172377350,726,726,726,726,0
|
||||
20241205,105800,172377350,726,727,727,726,1221
|
||||
20241205,105700,171489904,729,729,729,729,100
|
||||
20241205,105600,171417004,730,730,730,730,0
|
||||
20241205,105500,171417004,730,730,730,730,0
|
||||
20241205,105400,171417004,730,730,730,730,0
|
||||
20241205,105300,171417004,730,731,731,726,5158
|
||||
20241205,105200,167662486,732,732,732,732,1
|
||||
20241205,105100,167661754,733,733,733,733,2
|
||||
20241205,105000,167660288,734,736,736,734,101
|
||||
20241205,104900,167585954,735,736,736,734,14
|
||||
20241205,104800,167575654,741,731,742,731,2002
|
||||
20241205,104700,166091304,736,734,736,734,15705
|
||||
20241205,104600,154543678,734,734,734,734,1
|
||||
20241205,104500,154542944,734,734,734,734,3100
|
||||
20241205,104400,152267544,728,732,732,728,3227
|
||||
20241205,104300,149916648,733,733,733,733,0
|
||||
20241205,104200,149916648,733,733,733,733,47
|
||||
20241205,104100,149882197,733,733,733,733,83
|
||||
20241205,104000,149821358,732,732,732,729,2913
|
||||
20241205,103900,147689342,729,729,729,729,0
|
||||
20241205,103800,147689342,729,729,729,729,0
|
||||
20241205,103700,147689342,729,729,729,729,0
|
||||
20241205,103600,147689342,729,729,729,729,350
|
||||
20241205,103500,147434192,732,732,732,732,0
|
||||
20241205,103400,147434192,732,732,732,732,0
|
||||
20241205,103300,147434192,732,732,732,732,4368
|
||||
20241205,103200,144236816,732,732,732,732,6
|
||||
20241205,103100,144232424,732,732,732,732,3
|
||||
20241205,103000,144230228,729,732,732,729,329
|
||||
20241205,102900,143990300,729,729,729,729,600
|
||||
20241205,102800,143552900,732,732,732,732,0
|
||||
20241205,102700,143552900,732,732,732,732,0
|
||||
20241205,102600,143552900,732,732,732,732,165
|
||||
20241205,102500,143432120,732,732,732,732,7
|
||||
20241205,102400,143426996,733,733,733,733,0
|
||||
20241205,102300,143426996,733,733,733,733,0
|
||||
20241205,102200,143426996,733,733,733,733,573
|
||||
20241205,102100,143006987,733,733,733,733,0
|
||||
20241205,102000,143006987,733,733,733,733,0
|
||||
20241205,101900,143006987,733,733,733,733,0
|
||||
20241205,101800,143006987,733,733,733,733,2
|
||||
20241205,101700,143005521,728,728,728,728,0
|
||||
20241205,101600,143005521,728,728,728,728,137
|
||||
20241205,101500,142905785,728,728,728,728,3
|
||||
20241205,101400,142903601,733,733,733,728,362
|
||||
20241205,101300,142638750,728,728,728,728,300
|
||||
20241205,101200,142420350,728,728,728,728,1594
|
||||
20241205,101100,141259918,728,729,729,728,1114
|
||||
20241205,101000,140448633,728,728,728,728,0
|
||||
20241205,100900,140448633,728,728,728,728,0
|
||||
20241205,100800,140448633,728,729,729,728,1784
|
||||
20241205,100700,139149697,731,731,731,731,1
|
||||
20241205,100600,139148966,730,730,730,730,5341
|
||||
20241205,100500,135250036,730,731,731,730,2434
|
||||
20241205,100400,133472913,731,733,733,731,305
|
||||
20241205,100300,133249948,732,733,733,731,604
|
||||
20241205,100200,132807916,731,733,733,731,1521
|
||||
20241205,100100,131696055,733,731,733,731,2195
|
||||
20241205,100000,130087522,731,731,731,731,77
|
||||
20241205,095900,130031235,731,731,731,731,9
|
||||
20241205,095800,130024656,731,732,732,731,4695
|
||||
20241205,095700,126592123,732,732,732,732,195
|
||||
20241205,095600,126449383,733,733,733,733,1909
|
||||
20241205,095500,125050086,734,734,734,734,0
|
||||
20241205,095400,125050086,734,734,734,734,0
|
||||
20241205,095300,125050086,734,733,734,733,283
|
||||
20241205,095200,124842625,734,734,734,734,0
|
||||
20241205,095100,124842625,734,734,734,734,0
|
||||
20241205,095000,124842625,734,734,734,734,1
|
||||
20241205,094900,124841891,734,734,734,734,0
|
||||
20241205,094800,124841891,734,734,734,734,400
|
||||
20241205,094700,124548291,734,734,734,734,1
|
||||
20241205,094600,124547557,734,734,734,734,0
|
||||
20241205,094500,124547557,734,734,734,731,44
|
||||
20241205,094400,124515352,734,733,735,733,352
|
||||
20241205,094300,124256957,731,731,731,731,14
|
||||
20241205,094200,124246723,731,732,732,731,1150
|
||||
20241205,094100,123405131,736,736,736,736,2
|
||||
20241205,094000,123403659,735,735,735,734,536
|
||||
20241205,093900,123009793,734,742,742,731,13324
|
||||
20241205,093800,113244924,739,739,739,739,500
|
||||
20241205,093700,112875424,739,739,739,739,0
|
||||
20241205,093600,112875424,739,739,743,739,6021
|
||||
20241205,093500,108425901,743,741,743,741,1312
|
||||
20241205,093400,107453707,744,744,744,740,2217
|
||||
20241205,093300,105813079,744,744,745,744,3143
|
||||
20241205,093200,103474614,744,745,745,740,3341
|
||||
20241205,093100,101002049,745,742,745,740,6249
|
||||
20241205,093000,96351712,742,743,743,737,1706
|
||||
20241205,092900,95094331,743,743,743,743,4004
|
||||
20241205,092800,92119359,744,744,744,744,5
|
||||
20241205,092700,92115639,744,728,746,728,49325
|
||||
20241205,092600,55615267,728,727,728,723,4068
|
||||
20241205,092500,52663903,724,725,727,724,14688
|
||||
20241205,092400,42027606,727,727,727,727,20
|
||||
20241205,092300,42013066,728,727,728,727,1465
|
||||
20241205,092200,40946755,722,722,722,722,0
|
||||
20241205,092100,40946755,722,723,723,722,2553
|
||||
20241205,092000,39102397,724,724,724,724,2
|
||||
20241205,091900,39100949,724,728,728,724,143
|
||||
20241205,091800,38996912,728,728,728,728,175
|
||||
20241205,091700,38869512,726,726,726,722,4161
|
||||
20241205,091600,35854655,722,726,726,722,13695
|
||||
20241205,091500,25956694,723,723,724,723,9253
|
||||
20241205,091400,19266665,723,724,724,723,2000
|
||||
20241205,091300,17820465,723,725,725,723,6935
|
||||
20241205,091200,12799530,724,726,729,724,1751
|
||||
20241205,091100,11528461,724,724,724,724,0
|
||||
20241205,091000,11528461,724,724,730,724,3029
|
||||
20241205,090900,9332253,729,729,729,729,848
|
||||
20241205,090800,8714061,724,728,728,724,600
|
||||
20241205,090700,8277661,728,728,728,728,500
|
||||
20241205,090600,7913661,728,728,728,728,94
|
||||
20241205,090500,7845229,727,722,727,722,2256
|
||||
20241205,090400,6205897,723,726,727,723,400
|
||||
20241205,090300,5915898,727,723,727,723,2572
|
||||
20241205,090200,4046214,724,723,724,723,298
|
||||
20241205,090100,3830465,729,729,729,729,1
|
||||
20241205,090000,3829736,715,725,725,715,5314
|
||||
|
Reference in New Issue
Block a user