Update 2024-12-05 2775 candle_min
This commit is contained in:
581
003080/min/candle-20241205.csv
Normal file
581
003080/min/candle-20241205.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,183900,39468285,2480,2480,2480,2480,612
|
||||
20241205,183800,39468285,2480,2480,2480,2480,0
|
||||
20241205,183700,39468285,2480,2480,2480,2480,0
|
||||
20241205,183600,39468285,2480,2480,2480,2480,0
|
||||
20241205,183500,39468285,2480,2480,2480,2480,0
|
||||
20241205,183400,39468285,2480,2480,2480,2480,0
|
||||
20241205,183300,39468285,2480,2480,2480,2480,0
|
||||
20241205,183200,39468285,2480,2480,2480,2480,0
|
||||
20241205,183100,39468285,2480,2480,2480,2480,0
|
||||
20241205,183000,39468285,2480,2480,2480,2480,0
|
||||
20241205,182900,39468285,2480,2480,2480,2480,0
|
||||
20241205,182800,39468285,2480,2480,2480,2480,0
|
||||
20241205,182700,39468285,2480,2480,2480,2480,0
|
||||
20241205,182600,39468285,2480,2480,2480,2480,0
|
||||
20241205,182500,39468285,2480,2480,2480,2480,0
|
||||
20241205,182400,39468285,2480,2480,2480,2480,0
|
||||
20241205,182300,39468285,2480,2480,2480,2480,0
|
||||
20241205,182200,39468285,2480,2480,2480,2480,0
|
||||
20241205,182100,39468285,2480,2480,2480,2480,0
|
||||
20241205,182000,39468285,2480,2480,2480,2480,0
|
||||
20241205,181900,39468285,2480,2480,2480,2480,0
|
||||
20241205,181800,39468285,2480,2480,2480,2480,0
|
||||
20241205,181700,39468285,2480,2480,2480,2480,0
|
||||
20241205,181600,39468285,2480,2480,2480,2480,0
|
||||
20241205,181500,39468285,2480,2480,2480,2480,0
|
||||
20241205,181400,39468285,2480,2480,2480,2480,0
|
||||
20241205,181300,39468285,2480,2480,2480,2480,0
|
||||
20241205,181200,39468285,2480,2480,2480,2480,0
|
||||
20241205,181100,39468285,2480,2480,2480,2480,0
|
||||
20241205,181000,39468285,2480,2480,2480,2480,0
|
||||
20241205,180900,39468285,2480,2480,2480,2480,612
|
||||
20241205,180800,39468285,2480,2480,2480,2480,0
|
||||
20241205,180700,39468285,2480,2480,2480,2480,0
|
||||
20241205,180600,39468285,2480,2480,2480,2480,0
|
||||
20241205,180500,39468285,2480,2480,2480,2480,0
|
||||
20241205,180400,39468285,2480,2480,2480,2480,0
|
||||
20241205,180300,39468285,2480,2480,2480,2480,0
|
||||
20241205,180200,39468285,2480,2480,2480,2480,0
|
||||
20241205,180100,39468285,2480,2480,2480,2480,0
|
||||
20241205,180000,39468285,2480,2480,2480,2480,0
|
||||
20241205,175900,39468285,2480,2480,2480,2480,0
|
||||
20241205,175800,39468285,2480,2480,2480,2480,0
|
||||
20241205,175700,39468285,2480,2480,2480,2480,0
|
||||
20241205,175600,39468285,2480,2480,2480,2480,0
|
||||
20241205,175500,39468285,2480,2480,2480,2480,0
|
||||
20241205,175400,39468285,2480,2480,2480,2480,0
|
||||
20241205,175300,39468285,2480,2480,2480,2480,0
|
||||
20241205,175200,39468285,2480,2480,2480,2480,0
|
||||
20241205,175100,39468285,2480,2480,2480,2480,0
|
||||
20241205,175000,39468285,2480,2480,2480,2480,0
|
||||
20241205,174900,39468285,2480,2480,2480,2480,0
|
||||
20241205,174800,39468285,2480,2480,2480,2480,0
|
||||
20241205,174700,39468285,2480,2480,2480,2480,0
|
||||
20241205,174600,39468285,2480,2480,2480,2480,0
|
||||
20241205,174500,39468285,2480,2480,2480,2480,0
|
||||
20241205,174400,39468285,2480,2480,2480,2480,0
|
||||
20241205,174300,39468285,2480,2480,2480,2480,0
|
||||
20241205,174200,39468285,2480,2480,2480,2480,0
|
||||
20241205,174100,39468285,2480,2480,2480,2480,0
|
||||
20241205,174000,39468285,2480,2480,2480,2480,0
|
||||
20241205,173900,39468285,2480,2480,2480,2480,612
|
||||
20241205,173800,39468285,2480,2480,2480,2480,0
|
||||
20241205,173700,39468285,2480,2480,2480,2480,0
|
||||
20241205,173600,39468285,2480,2480,2480,2480,0
|
||||
20241205,173500,39468285,2480,2480,2480,2480,0
|
||||
20241205,173400,39468285,2480,2480,2480,2480,0
|
||||
20241205,173300,39468285,2480,2480,2480,2480,0
|
||||
20241205,173200,39468285,2480,2480,2480,2480,0
|
||||
20241205,173100,39468285,2480,2480,2480,2480,0
|
||||
20241205,173000,39468285,2480,2480,2480,2480,0
|
||||
20241205,172900,39468285,2480,2480,2480,2480,0
|
||||
20241205,172800,39468285,2480,2480,2480,2480,0
|
||||
20241205,172700,39468285,2480,2480,2480,2480,0
|
||||
20241205,172600,39468285,2480,2480,2480,2480,0
|
||||
20241205,172500,39468285,2480,2480,2480,2480,0
|
||||
20241205,172400,39468285,2480,2480,2480,2480,0
|
||||
20241205,172300,39468285,2480,2480,2480,2480,0
|
||||
20241205,172200,39468285,2480,2480,2480,2480,0
|
||||
20241205,172100,39468285,2480,2480,2480,2480,0
|
||||
20241205,172000,39468285,2480,2480,2480,2480,0
|
||||
20241205,171900,39468285,2480,2480,2480,2480,0
|
||||
20241205,171800,39468285,2480,2480,2480,2480,0
|
||||
20241205,171700,39468285,2480,2480,2480,2480,0
|
||||
20241205,171600,39468285,2480,2480,2480,2480,0
|
||||
20241205,171500,39468285,2480,2480,2480,2480,0
|
||||
20241205,171400,39468285,2480,2480,2480,2480,0
|
||||
20241205,171300,39468285,2480,2480,2480,2480,0
|
||||
20241205,171200,39468285,2480,2480,2480,2480,0
|
||||
20241205,171100,39468285,2480,2480,2480,2480,0
|
||||
20241205,171000,39468285,2480,2480,2480,2480,0
|
||||
20241205,170900,39468285,2480,2480,2480,2480,612
|
||||
20241205,170800,39468285,2480,2480,2480,2480,0
|
||||
20241205,170700,39468285,2480,2480,2480,2480,0
|
||||
20241205,170600,39468285,2480,2480,2480,2480,0
|
||||
20241205,170500,39468285,2480,2480,2480,2480,0
|
||||
20241205,170400,39468285,2480,2480,2480,2480,0
|
||||
20241205,170300,39468285,2480,2480,2480,2480,0
|
||||
20241205,170200,39468285,2480,2480,2480,2480,0
|
||||
20241205,170100,39468285,2480,2480,2480,2480,0
|
||||
20241205,170000,39468285,2480,2480,2480,2480,0
|
||||
20241205,165900,39468285,2480,2480,2480,2480,0
|
||||
20241205,165800,39468285,2480,2480,2480,2480,0
|
||||
20241205,165700,39468285,2480,2480,2480,2480,0
|
||||
20241205,165600,39468285,2480,2480,2480,2480,0
|
||||
20241205,165500,39468285,2480,2480,2480,2480,0
|
||||
20241205,165400,39468285,2480,2480,2480,2480,0
|
||||
20241205,165300,39468285,2480,2480,2480,2480,0
|
||||
20241205,165200,39468285,2480,2480,2480,2480,0
|
||||
20241205,165100,39468285,2480,2480,2480,2480,0
|
||||
20241205,165000,39468285,2480,2480,2480,2480,0
|
||||
20241205,164900,39468285,2480,2480,2480,2480,0
|
||||
20241205,164800,39468285,2480,2480,2480,2480,0
|
||||
20241205,164700,39468285,2480,2480,2480,2480,0
|
||||
20241205,164600,39468285,2480,2480,2480,2480,0
|
||||
20241205,164500,39468285,2480,2480,2480,2480,0
|
||||
20241205,164400,39468285,2480,2480,2480,2480,0
|
||||
20241205,164300,39468285,2480,2480,2480,2480,0
|
||||
20241205,164200,39468285,2480,2480,2480,2480,0
|
||||
20241205,164100,39468285,2480,2480,2480,2480,0
|
||||
20241205,164000,39468285,2480,2480,2480,2480,0
|
||||
20241205,163900,39468285,2480,2480,2480,2480,612
|
||||
20241205,163800,39468285,2480,2480,2480,2480,0
|
||||
20241205,163700,39468285,2480,2480,2480,2480,0
|
||||
20241205,163600,39468285,2480,2480,2480,2480,0
|
||||
20241205,163500,39468285,2480,2480,2480,2480,0
|
||||
20241205,163400,39468285,2480,2480,2480,2480,0
|
||||
20241205,163300,39468285,2480,2480,2480,2480,0
|
||||
20241205,163200,39468285,2480,2480,2480,2480,0
|
||||
20241205,163100,39468285,2480,2480,2480,2480,0
|
||||
20241205,163000,39468285,2480,2480,2480,2480,0
|
||||
20241205,162900,39468285,2480,2480,2480,2480,0
|
||||
20241205,162800,39468285,2480,2480,2480,2480,0
|
||||
20241205,162700,39468285,2480,2480,2480,2480,0
|
||||
20241205,162600,39468285,2480,2480,2480,2480,0
|
||||
20241205,162500,39468285,2480,2480,2480,2480,0
|
||||
20241205,162400,39468285,2480,2480,2480,2480,0
|
||||
20241205,162300,39468285,2480,2480,2480,2480,0
|
||||
20241205,162200,39468285,2480,2480,2480,2480,0
|
||||
20241205,162100,39468285,2480,2480,2480,2480,0
|
||||
20241205,162000,39468285,2480,2480,2480,2480,0
|
||||
20241205,161900,39468285,2480,2480,2480,2480,0
|
||||
20241205,161800,39468285,2480,2480,2480,2480,0
|
||||
20241205,161700,39468285,2480,2480,2480,2480,0
|
||||
20241205,161600,39468285,2480,2480,2480,2480,0
|
||||
20241205,161500,39468285,2480,2480,2480,2480,0
|
||||
20241205,161400,39468285,2480,2480,2480,2480,0
|
||||
20241205,161300,39468285,2480,2480,2480,2480,0
|
||||
20241205,161200,39468285,2480,2480,2480,2480,0
|
||||
20241205,161100,39468285,2480,2480,2480,2480,0
|
||||
20241205,161000,39468285,2480,2480,2480,2480,0
|
||||
20241205,160900,39468285,2480,2480,2480,2480,612
|
||||
20241205,160800,39468285,2480,2480,2480,2480,0
|
||||
20241205,160700,39468285,2480,2480,2480,2480,0
|
||||
20241205,160600,39468285,2480,2480,2480,2480,0
|
||||
20241205,160500,39468285,2480,2480,2480,2480,0
|
||||
20241205,160400,39468285,2480,2480,2480,2480,0
|
||||
20241205,160300,39468285,2480,2480,2480,2480,0
|
||||
20241205,160200,39468285,2480,2480,2480,2480,0
|
||||
20241205,160100,39468285,2480,2480,2480,2480,0
|
||||
20241205,160000,39468285,2480,2480,2480,2480,0
|
||||
20241205,155900,39468285,2480,2480,2480,2480,0
|
||||
20241205,155800,39468285,2480,2480,2480,2480,0
|
||||
20241205,155700,39468285,2480,2480,2480,2480,0
|
||||
20241205,155600,39468285,2480,2480,2480,2480,0
|
||||
20241205,155500,39468285,2480,2480,2480,2480,0
|
||||
20241205,155400,39468285,2480,2480,2480,2480,0
|
||||
20241205,155300,39468285,2480,2480,2480,2480,0
|
||||
20241205,155200,39468285,2480,2480,2480,2480,0
|
||||
20241205,155100,39468285,2480,2480,2480,2480,0
|
||||
20241205,155000,39468285,2480,2480,2480,2480,0
|
||||
20241205,154900,39468285,2480,2480,2480,2480,0
|
||||
20241205,154800,39468285,2480,2480,2480,2480,0
|
||||
20241205,154700,39468285,2480,2480,2480,2480,0
|
||||
20241205,154600,39468285,2480,2480,2480,2480,0
|
||||
20241205,154500,39468285,2480,2480,2480,2480,0
|
||||
20241205,154400,39468285,2480,2480,2480,2480,0
|
||||
20241205,154300,39468285,2480,2480,2480,2480,0
|
||||
20241205,154200,39468285,2480,2480,2480,2480,0
|
||||
20241205,154100,39468285,2480,2480,2480,2480,0
|
||||
20241205,154000,39468285,2480,2480,2480,2480,0
|
||||
20241205,153900,39468285,2480,2480,2480,2480,612
|
||||
20241205,153800,39468285,2480,2480,2480,2480,0
|
||||
20241205,153700,39468285,2480,2480,2480,2480,0
|
||||
20241205,153600,39468285,2480,2480,2480,2480,0
|
||||
20241205,153500,39468285,2480,2480,2480,2480,0
|
||||
20241205,153400,39468285,2480,2480,2480,2480,0
|
||||
20241205,153300,39468285,2480,2480,2480,2480,0
|
||||
20241205,153200,39468285,2480,2480,2480,2480,0
|
||||
20241205,153100,39468285,2480,2480,2480,2480,0
|
||||
20241205,153000,39468285,2480,2480,2480,2480,612
|
||||
20241205,152900,37950525,2490,2490,2490,2490,0
|
||||
20241205,152800,37950525,2490,2490,2490,2490,0
|
||||
20241205,152700,37950525,2490,2490,2490,2490,0
|
||||
20241205,152600,37950525,2490,2490,2490,2490,0
|
||||
20241205,152500,37950525,2490,2490,2490,2490,0
|
||||
20241205,152400,37950525,2490,2490,2490,2490,0
|
||||
20241205,152300,37950525,2490,2490,2490,2490,0
|
||||
20241205,152200,37950525,2490,2490,2490,2490,0
|
||||
20241205,152100,37950525,2490,2490,2490,2490,0
|
||||
20241205,152000,37950525,2490,2490,2490,2490,0
|
||||
20241205,151900,37950525,2490,2490,2490,2490,64
|
||||
20241205,151800,37791165,2490,2490,2490,2490,0
|
||||
20241205,151700,37791165,2490,2490,2490,2490,0
|
||||
20241205,151600,37791165,2490,2490,2490,2490,0
|
||||
20241205,151500,37791165,2490,2490,2490,2490,0
|
||||
20241205,151400,37791165,2490,2490,2490,2490,0
|
||||
20241205,151300,37791165,2490,2490,2490,2490,0
|
||||
20241205,151200,37791165,2490,2490,2490,2490,0
|
||||
20241205,151100,37791165,2490,2490,2490,2490,0
|
||||
20241205,151000,37791165,2490,2490,2490,2490,0
|
||||
20241205,150900,37791165,2490,2490,2490,2490,0
|
||||
20241205,150800,37791165,2490,2490,2490,2490,0
|
||||
20241205,150700,37791165,2490,2490,2490,2490,0
|
||||
20241205,150600,37791165,2490,2490,2490,2490,0
|
||||
20241205,150500,37791165,2490,2490,2490,2490,0
|
||||
20241205,150400,37791165,2490,2490,2490,2490,0
|
||||
20241205,150300,37791165,2490,2490,2490,2490,0
|
||||
20241205,150200,37791165,2490,2490,2490,2490,0
|
||||
20241205,150100,37791165,2490,2490,2490,2490,0
|
||||
20241205,150000,37791165,2490,2490,2490,2490,0
|
||||
20241205,145900,37791165,2490,2490,2490,2490,0
|
||||
20241205,145800,37791165,2490,2490,2490,2490,0
|
||||
20241205,145700,37791165,2490,2490,2490,2490,0
|
||||
20241205,145600,37791165,2490,2490,2490,2490,0
|
||||
20241205,145500,37791165,2490,2490,2490,2490,0
|
||||
20241205,145400,37791165,2490,2490,2490,2490,0
|
||||
20241205,145300,37791165,2490,2490,2490,2490,0
|
||||
20241205,145200,37791165,2490,2490,2490,2490,0
|
||||
20241205,145100,37791165,2490,2490,2490,2490,0
|
||||
20241205,145000,37791165,2490,2490,2490,2490,1
|
||||
20241205,144900,37788675,2485,2485,2485,2485,0
|
||||
20241205,144800,37788675,2485,2485,2485,2485,0
|
||||
20241205,144700,37788675,2485,2485,2485,2485,0
|
||||
20241205,144600,37788675,2485,2485,2485,2485,0
|
||||
20241205,144500,37788675,2485,2485,2485,2485,0
|
||||
20241205,144400,37788675,2485,2485,2485,2485,0
|
||||
20241205,144300,37788675,2485,2485,2485,2485,50
|
||||
20241205,144200,37664425,2485,2485,2485,2485,0
|
||||
20241205,144100,37664425,2485,2485,2485,2485,0
|
||||
20241205,144000,37664425,2485,2485,2485,2485,0
|
||||
20241205,143900,37664425,2485,2485,2485,2485,0
|
||||
20241205,143800,37664425,2485,2485,2485,2485,0
|
||||
20241205,143700,37664425,2485,2485,2485,2485,0
|
||||
20241205,143600,37664425,2485,2485,2485,2485,0
|
||||
20241205,143500,37664425,2485,2485,2485,2485,0
|
||||
20241205,143400,37664425,2485,2485,2485,2485,0
|
||||
20241205,143300,37664425,2485,2485,2485,2485,0
|
||||
20241205,143200,37664425,2485,2485,2485,2485,0
|
||||
20241205,143100,37664425,2485,2485,2485,2485,57
|
||||
20241205,143000,37522780,2490,2490,2490,2490,0
|
||||
20241205,142900,37522780,2490,2490,2490,2490,0
|
||||
20241205,142800,37522780,2490,2490,2490,2490,0
|
||||
20241205,142700,37522780,2490,2490,2490,2490,0
|
||||
20241205,142600,37522780,2490,2490,2490,2490,2
|
||||
20241205,142500,37517800,2490,2490,2490,2490,733
|
||||
20241205,142400,35692630,2490,2490,2490,2490,0
|
||||
20241205,142300,35692630,2490,2490,2490,2490,0
|
||||
20241205,142200,35692630,2490,2490,2490,2490,0
|
||||
20241205,142100,35692630,2490,2490,2490,2490,0
|
||||
20241205,142000,35692630,2490,2490,2490,2490,0
|
||||
20241205,141900,35692630,2490,2490,2490,2490,0
|
||||
20241205,141800,35692630,2490,2495,2495,2490,165
|
||||
20241205,141700,35281030,2495,2495,2495,2495,0
|
||||
20241205,141600,35281030,2495,2495,2495,2495,0
|
||||
20241205,141500,35281030,2495,2495,2495,2495,0
|
||||
20241205,141400,35281030,2495,2495,2495,2495,0
|
||||
20241205,141300,35281030,2495,2495,2495,2495,0
|
||||
20241205,141200,35281030,2495,2495,2495,2495,0
|
||||
20241205,141100,35281030,2495,2495,2495,2495,0
|
||||
20241205,141000,35281030,2495,2495,2495,2495,0
|
||||
20241205,140900,35281030,2495,2495,2495,2495,0
|
||||
20241205,140800,35281030,2495,2495,2495,2495,0
|
||||
20241205,140700,35281030,2495,2495,2495,2495,0
|
||||
20241205,140600,35281030,2495,2495,2495,2495,0
|
||||
20241205,140500,35281030,2495,2495,2495,2495,0
|
||||
20241205,140400,35281030,2495,2495,2495,2495,0
|
||||
20241205,140300,35281030,2495,2495,2495,2495,0
|
||||
20241205,140200,35281030,2495,2495,2495,2495,0
|
||||
20241205,140100,35281030,2495,2495,2495,2495,0
|
||||
20241205,140000,35281030,2495,2495,2495,2495,0
|
||||
20241205,135900,35281030,2495,2495,2495,2495,0
|
||||
20241205,135800,35281030,2495,2495,2495,2495,0
|
||||
20241205,135700,35281030,2495,2495,2495,2495,0
|
||||
20241205,135600,35281030,2495,2495,2495,2495,0
|
||||
20241205,135500,35281030,2495,2495,2495,2495,0
|
||||
20241205,135400,35281030,2495,2495,2495,2495,0
|
||||
20241205,135300,35281030,2495,2495,2495,2495,0
|
||||
20241205,135200,35281030,2495,2495,2495,2495,0
|
||||
20241205,135100,35281030,2495,2495,2495,2495,0
|
||||
20241205,135000,35281030,2495,2495,2495,2495,0
|
||||
20241205,134900,35281030,2495,2495,2495,2495,0
|
||||
20241205,134800,35281030,2495,2495,2495,2495,0
|
||||
20241205,134700,35281030,2495,2495,2495,2495,0
|
||||
20241205,134600,35281030,2495,2495,2495,2495,0
|
||||
20241205,134500,35281030,2495,2495,2495,2495,0
|
||||
20241205,134400,35281030,2495,2495,2495,2495,0
|
||||
20241205,134300,35281030,2495,2495,2495,2495,0
|
||||
20241205,134200,35281030,2495,2495,2495,2495,0
|
||||
20241205,134100,35281030,2495,2495,2495,2495,0
|
||||
20241205,134000,35281030,2495,2495,2495,2495,0
|
||||
20241205,133900,35281030,2495,2495,2495,2495,0
|
||||
20241205,133800,35281030,2495,2495,2495,2495,100
|
||||
20241205,133700,35031530,2495,2495,2495,2495,0
|
||||
20241205,133600,35031530,2495,2495,2495,2495,0
|
||||
20241205,133500,35031530,2495,2495,2495,2495,0
|
||||
20241205,133400,35031530,2495,2495,2495,2495,1
|
||||
20241205,133300,35029035,2490,2490,2490,2490,0
|
||||
20241205,133200,35029035,2490,2490,2490,2490,0
|
||||
20241205,133100,35029035,2490,2490,2490,2490,0
|
||||
20241205,133000,35029035,2490,2490,2490,2490,14
|
||||
20241205,132900,34994175,2490,2490,2490,2490,0
|
||||
20241205,132800,34994175,2490,2490,2490,2490,0
|
||||
20241205,132700,34994175,2490,2490,2490,2490,0
|
||||
20241205,132600,34994175,2490,2490,2490,2490,0
|
||||
20241205,132500,34994175,2490,2490,2490,2490,0
|
||||
20241205,132400,34994175,2490,2490,2490,2490,0
|
||||
20241205,132300,34994175,2490,2490,2490,2490,200
|
||||
20241205,132200,34496175,2490,2490,2490,2490,0
|
||||
20241205,132100,34496175,2490,2490,2490,2490,1
|
||||
20241205,132000,34493685,2480,2480,2480,2480,0
|
||||
20241205,131900,34493685,2480,2480,2480,2480,0
|
||||
20241205,131800,34493685,2480,2480,2480,2480,0
|
||||
20241205,131700,34493685,2480,2480,2480,2480,0
|
||||
20241205,131600,34493685,2480,2485,2485,2480,424
|
||||
20241205,131500,33442140,2490,2490,2490,2490,0
|
||||
20241205,131400,33442140,2490,2490,2490,2490,0
|
||||
20241205,131300,33442140,2490,2490,2490,2490,0
|
||||
20241205,131200,33442140,2490,2490,2490,2490,0
|
||||
20241205,131100,33442140,2490,2490,2490,2490,1
|
||||
20241205,131000,33439650,2485,2485,2485,2485,0
|
||||
20241205,130900,33439650,2485,2485,2485,2485,0
|
||||
20241205,130800,33439650,2485,2485,2485,2485,0
|
||||
20241205,130700,33439650,2485,2485,2485,2485,0
|
||||
20241205,130600,33439650,2485,2485,2485,2485,0
|
||||
20241205,130500,33439650,2485,2485,2485,2485,0
|
||||
20241205,130400,33439650,2485,2485,2485,2485,0
|
||||
20241205,130300,33439650,2485,2485,2485,2485,0
|
||||
20241205,130200,33439650,2485,2485,2485,2485,0
|
||||
20241205,130100,33439650,2485,2485,2485,2485,0
|
||||
20241205,130000,33439650,2485,2485,2485,2485,1
|
||||
20241205,125900,33437165,2490,2490,2490,2490,0
|
||||
20241205,125800,33437165,2490,2490,2490,2490,0
|
||||
20241205,125700,33437165,2490,2490,2490,2490,0
|
||||
20241205,125600,33437165,2490,2490,2490,2490,0
|
||||
20241205,125500,33437165,2490,2490,2490,2490,0
|
||||
20241205,125400,33437165,2490,2490,2490,2490,0
|
||||
20241205,125300,33437165,2490,2490,2490,2490,0
|
||||
20241205,125200,33437165,2490,2490,2490,2490,0
|
||||
20241205,125100,33437165,2490,2490,2490,2490,0
|
||||
20241205,125000,33437165,2490,2490,2490,2490,0
|
||||
20241205,124900,33437165,2490,2490,2490,2490,0
|
||||
20241205,124800,33437165,2490,2490,2490,2490,0
|
||||
20241205,124700,33437165,2490,2490,2490,2490,0
|
||||
20241205,124600,33437165,2490,2490,2490,2490,0
|
||||
20241205,124500,33437165,2490,2490,2490,2490,0
|
||||
20241205,124400,33437165,2490,2490,2490,2490,0
|
||||
20241205,124300,33437165,2490,2490,2490,2490,0
|
||||
20241205,124200,33437165,2490,2490,2490,2490,0
|
||||
20241205,124100,33437165,2490,2490,2490,2490,0
|
||||
20241205,124000,33437165,2490,2490,2490,2490,1
|
||||
20241205,123900,33434675,2485,2485,2485,2485,0
|
||||
20241205,123800,33434675,2485,2485,2485,2485,0
|
||||
20241205,123700,33434675,2485,2485,2485,2485,1
|
||||
20241205,123600,33432190,2500,2500,2500,2500,0
|
||||
20241205,123500,33432190,2500,2500,2500,2500,0
|
||||
20241205,123400,33432190,2500,2485,2515,2485,10063
|
||||
20241205,123300,8220760,2485,2485,2485,2485,0
|
||||
20241205,123200,8220760,2485,2485,2485,2485,0
|
||||
20241205,123100,8220760,2485,2485,2485,2485,0
|
||||
20241205,123000,8220760,2485,2485,2485,2485,0
|
||||
20241205,122900,8220760,2485,2485,2485,2485,0
|
||||
20241205,122800,8220760,2485,2485,2485,2485,0
|
||||
20241205,122700,8220760,2485,2485,2485,2485,0
|
||||
20241205,122600,8220760,2485,2485,2485,2485,0
|
||||
20241205,122500,8220760,2485,2485,2485,2485,0
|
||||
20241205,122400,8220760,2485,2485,2485,2485,0
|
||||
20241205,122300,8220760,2485,2485,2485,2485,0
|
||||
20241205,122200,8220760,2485,2485,2485,2485,0
|
||||
20241205,122100,8220760,2485,2485,2485,2485,0
|
||||
20241205,122000,8220760,2485,2485,2485,2485,0
|
||||
20241205,121900,8220760,2485,2485,2485,2485,0
|
||||
20241205,121800,8220760,2485,2485,2485,2485,0
|
||||
20241205,121700,8220760,2485,2485,2485,2485,0
|
||||
20241205,121600,8220760,2485,2485,2485,2485,1
|
||||
20241205,121500,8218275,2485,2485,2485,2485,0
|
||||
20241205,121400,8218275,2485,2485,2485,2485,0
|
||||
20241205,121300,8218275,2485,2485,2485,2485,0
|
||||
20241205,121200,8218275,2485,2485,2485,2485,1
|
||||
20241205,121100,8215790,2485,2485,2485,2485,0
|
||||
20241205,121000,8215790,2485,2485,2485,2485,0
|
||||
20241205,120900,8215790,2485,2485,2485,2485,0
|
||||
20241205,120800,8215790,2485,2485,2485,2485,0
|
||||
20241205,120700,8215790,2485,2485,2485,2485,0
|
||||
20241205,120600,8215790,2485,2485,2485,2485,2
|
||||
20241205,120500,8210820,2485,2485,2485,2485,0
|
||||
20241205,120400,8210820,2485,2485,2485,2485,0
|
||||
20241205,120300,8210820,2485,2485,2485,2485,0
|
||||
20241205,120200,8210820,2485,2485,2485,2485,0
|
||||
20241205,120100,8210820,2485,2480,2485,2480,205
|
||||
20241205,120000,7702410,2485,2485,2485,2485,0
|
||||
20241205,115900,7702410,2485,2485,2485,2485,0
|
||||
20241205,115800,7702410,2485,2485,2485,2485,0
|
||||
20241205,115700,7702410,2485,2485,2485,2485,0
|
||||
20241205,115600,7702410,2485,2485,2485,2485,0
|
||||
20241205,115500,7702410,2485,2485,2485,2485,0
|
||||
20241205,115400,7702410,2485,2485,2485,2485,0
|
||||
20241205,115300,7702410,2485,2485,2485,2485,0
|
||||
20241205,115200,7702410,2485,2485,2485,2485,0
|
||||
20241205,115100,7702410,2485,2485,2485,2485,0
|
||||
20241205,115000,7702410,2485,2485,2485,2485,0
|
||||
20241205,114900,7702410,2485,2485,2485,2485,0
|
||||
20241205,114800,7702410,2485,2485,2485,2485,0
|
||||
20241205,114700,7702410,2485,2485,2485,2485,6
|
||||
20241205,114600,7687500,2485,2485,2485,2485,17
|
||||
20241205,114500,7645255,2490,2490,2490,2490,0
|
||||
20241205,114400,7645255,2490,2490,2490,2490,0
|
||||
20241205,114300,7645255,2490,2490,2490,2490,0
|
||||
20241205,114200,7645255,2490,2490,2490,2490,0
|
||||
20241205,114100,7645255,2490,2490,2490,2490,0
|
||||
20241205,114000,7645255,2490,2490,2490,2490,0
|
||||
20241205,113900,7645255,2490,2490,2490,2490,0
|
||||
20241205,113800,7645255,2490,2490,2490,2490,0
|
||||
20241205,113700,7645255,2490,2490,2490,2490,0
|
||||
20241205,113600,7645255,2490,2490,2490,2490,0
|
||||
20241205,113500,7645255,2490,2490,2490,2490,0
|
||||
20241205,113400,7645255,2490,2490,2490,2490,1
|
||||
20241205,113300,7642765,2495,2495,2495,2495,0
|
||||
20241205,113200,7642765,2495,2495,2495,2495,0
|
||||
20241205,113100,7642765,2495,2490,2495,2490,10
|
||||
20241205,113000,7617820,2495,2495,2495,2495,0
|
||||
20241205,112900,7617820,2495,2495,2495,2495,0
|
||||
20241205,112800,7617820,2495,2495,2495,2495,0
|
||||
20241205,112700,7617820,2495,2490,2495,2490,101
|
||||
20241205,112600,7366315,2490,2490,2490,2490,0
|
||||
20241205,112500,7366315,2490,2490,2490,2490,0
|
||||
20241205,112400,7366315,2490,2490,2490,2490,0
|
||||
20241205,112300,7366315,2490,2490,2490,2490,0
|
||||
20241205,112200,7366315,2490,2490,2490,2490,0
|
||||
20241205,112100,7366315,2490,2490,2490,2490,0
|
||||
20241205,112000,7366315,2490,2490,2490,2490,0
|
||||
20241205,111900,7366315,2490,2490,2490,2490,0
|
||||
20241205,111800,7366315,2490,2490,2490,2490,0
|
||||
20241205,111700,7366315,2490,2490,2490,2490,0
|
||||
20241205,111600,7366315,2490,2490,2490,2490,0
|
||||
20241205,111500,7366315,2490,2490,2490,2490,0
|
||||
20241205,111400,7366315,2490,2490,2490,2490,0
|
||||
20241205,111300,7366315,2490,2490,2490,2490,0
|
||||
20241205,111200,7366315,2490,2490,2490,2490,0
|
||||
20241205,111100,7366315,2490,2490,2490,2490,0
|
||||
20241205,111000,7366315,2490,2490,2490,2490,0
|
||||
20241205,110900,7366315,2490,2490,2490,2490,0
|
||||
20241205,110800,7366315,2490,2490,2490,2490,0
|
||||
20241205,110700,7366315,2490,2490,2490,2490,0
|
||||
20241205,110600,7366315,2490,2490,2490,2490,0
|
||||
20241205,110500,7366315,2490,2490,2490,2490,0
|
||||
20241205,110400,7366315,2490,2490,2490,2490,0
|
||||
20241205,110300,7366315,2490,2490,2490,2490,292
|
||||
20241205,110200,6639235,2490,2490,2490,2490,0
|
||||
20241205,110100,6639235,2490,2490,2490,2490,0
|
||||
20241205,110000,6639235,2490,2490,2490,2490,0
|
||||
20241205,105900,6639235,2490,2490,2490,2490,0
|
||||
20241205,105800,6639235,2490,2490,2490,2490,0
|
||||
20241205,105700,6639235,2490,2490,2490,2490,0
|
||||
20241205,105600,6639235,2490,2490,2490,2490,0
|
||||
20241205,105500,6639235,2490,2490,2490,2490,0
|
||||
20241205,105400,6639235,2490,2490,2490,2490,0
|
||||
20241205,105300,6639235,2490,2490,2490,2490,0
|
||||
20241205,105200,6639235,2490,2490,2490,2490,0
|
||||
20241205,105100,6639235,2490,2490,2490,2490,0
|
||||
20241205,105000,6639235,2490,2490,2490,2490,0
|
||||
20241205,104900,6639235,2490,2490,2490,2490,0
|
||||
20241205,104800,6639235,2490,2490,2490,2490,0
|
||||
20241205,104700,6639235,2490,2490,2490,2490,0
|
||||
20241205,104600,6639235,2490,2490,2490,2490,0
|
||||
20241205,104500,6639235,2490,2490,2490,2490,0
|
||||
20241205,104400,6639235,2490,2490,2490,2490,0
|
||||
20241205,104300,6639235,2490,2490,2490,2490,0
|
||||
20241205,104200,6639235,2490,2490,2490,2490,0
|
||||
20241205,104100,6639235,2490,2490,2490,2490,0
|
||||
20241205,104000,6639235,2490,2490,2490,2490,1
|
||||
20241205,103900,6636745,2475,2480,2480,2475,400
|
||||
20241205,103800,5646735,2485,2485,2485,2485,1
|
||||
20241205,103700,5644250,2490,2490,2490,2490,0
|
||||
20241205,103600,5644250,2490,2490,2490,2490,0
|
||||
20241205,103500,5644250,2490,2490,2490,2490,0
|
||||
20241205,103400,5644250,2490,2490,2490,2490,0
|
||||
20241205,103300,5644250,2490,2490,2490,2490,0
|
||||
20241205,103200,5644250,2490,2480,2490,2480,19
|
||||
20241205,103100,5597120,2490,2490,2490,2490,0
|
||||
20241205,103000,5597120,2490,2490,2490,2490,0
|
||||
20241205,102900,5597120,2490,2490,2490,2490,0
|
||||
20241205,102800,5597120,2490,2490,2490,2490,0
|
||||
20241205,102700,5597120,2490,2490,2490,2490,0
|
||||
20241205,102600,5597120,2490,2490,2490,2490,0
|
||||
20241205,102500,5597120,2490,2490,2490,2490,0
|
||||
20241205,102400,5597120,2490,2490,2490,2490,0
|
||||
20241205,102300,5597120,2490,2490,2490,2490,0
|
||||
20241205,102200,5597120,2490,2490,2490,2490,0
|
||||
20241205,102100,5597120,2490,2490,2490,2490,0
|
||||
20241205,102000,5597120,2490,2490,2490,2490,0
|
||||
20241205,101900,5597120,2490,2490,2490,2490,0
|
||||
20241205,101800,5597120,2490,2490,2490,2490,0
|
||||
20241205,101700,5597120,2490,2490,2490,2490,0
|
||||
20241205,101600,5597120,2490,2490,2490,2490,0
|
||||
20241205,101500,5597120,2490,2490,2490,2490,0
|
||||
20241205,101400,5597120,2490,2490,2490,2490,0
|
||||
20241205,101300,5597120,2490,2490,2490,2490,0
|
||||
20241205,101200,5597120,2490,2490,2490,2490,0
|
||||
20241205,101100,5597120,2490,2490,2490,2490,0
|
||||
20241205,101000,5597120,2490,2490,2490,2490,0
|
||||
20241205,100900,5597120,2490,2490,2490,2490,0
|
||||
20241205,100800,5597120,2490,2490,2490,2490,0
|
||||
20241205,100700,5597120,2490,2490,2490,2490,0
|
||||
20241205,100600,5597120,2490,2490,2490,2490,0
|
||||
20241205,100500,5597120,2490,2490,2490,2490,0
|
||||
20241205,100400,5597120,2490,2490,2490,2490,0
|
||||
20241205,100300,5597120,2490,2490,2490,2490,0
|
||||
20241205,100200,5597120,2490,2490,2490,2490,3
|
||||
20241205,100100,5589650,2490,2490,2490,2490,0
|
||||
20241205,100000,5589650,2490,2490,2490,2490,0
|
||||
20241205,095900,5589650,2490,2490,2490,2490,0
|
||||
20241205,095800,5589650,2490,2490,2490,2490,0
|
||||
20241205,095700,5589650,2490,2490,2490,2490,0
|
||||
20241205,095600,5589650,2490,2490,2490,2490,0
|
||||
20241205,095500,5589650,2490,2490,2490,2490,0
|
||||
20241205,095400,5589650,2490,2490,2490,2490,0
|
||||
20241205,095300,5589650,2490,2490,2490,2490,0
|
||||
20241205,095200,5589650,2490,2485,2490,2485,2
|
||||
20241205,095100,5584675,2495,2495,2495,2480,52
|
||||
20241205,095000,5455680,2480,2485,2485,2480,31
|
||||
20241205,094900,5378775,2495,2495,2495,2495,0
|
||||
20241205,094800,5378775,2495,2495,2495,2495,0
|
||||
20241205,094700,5378775,2495,2495,2495,2495,0
|
||||
20241205,094600,5378775,2495,2495,2495,2495,0
|
||||
20241205,094500,5378775,2495,2495,2495,2495,0
|
||||
20241205,094400,5378775,2495,2495,2495,2495,0
|
||||
20241205,094300,5378775,2495,2490,2495,2490,6
|
||||
20241205,094200,5363830,2480,2485,2485,2480,21
|
||||
20241205,094100,5311745,2490,2485,2490,2470,1206
|
||||
20241205,094000,2326840,2490,2490,2490,2490,0
|
||||
20241205,093900,2326840,2490,2490,2490,2490,0
|
||||
20241205,093800,2326840,2490,2490,2490,2490,0
|
||||
20241205,093700,2326840,2490,2490,2490,2490,0
|
||||
20241205,093600,2326840,2490,2490,2490,2490,0
|
||||
20241205,093500,2326840,2490,2490,2490,2490,0
|
||||
20241205,093400,2326840,2490,2490,2490,2490,1
|
||||
20241205,093300,2324350,2490,2490,2490,2490,3
|
||||
20241205,093200,2316880,2490,2490,2490,2490,1
|
||||
20241205,093100,2314390,2485,2485,2485,2485,0
|
||||
20241205,093000,2314390,2485,2485,2485,2485,0
|
||||
20241205,092900,2314390,2485,2480,2485,2480,4
|
||||
20241205,092800,2304455,2480,2480,2480,2480,10
|
||||
20241205,092700,2279655,2480,2480,2480,2480,0
|
||||
20241205,092600,2279655,2480,2480,2480,2480,0
|
||||
20241205,092500,2279655,2480,2475,2480,2475,202
|
||||
20241205,092400,1779700,2480,2480,2480,2480,0
|
||||
20241205,092300,1779700,2480,2480,2480,2480,2
|
||||
20241205,092200,1774740,2480,2480,2480,2480,0
|
||||
20241205,092100,1774740,2480,2485,2485,2475,717
|
||||
20241205,092000,0,2490,2490,2490,2490,0
|
||||
20241205,091900,0,2490,2490,2490,2490,0
|
||||
20241205,091800,0,2490,2490,2490,2490,0
|
||||
20241205,091700,0,2490,2490,2490,2490,0
|
||||
20241205,091600,0,2490,2490,2490,2490,0
|
||||
20241205,091500,0,2490,2490,2490,2490,0
|
||||
20241205,091400,0,2490,2490,2490,2490,0
|
||||
20241205,091300,0,2490,2490,2490,2490,0
|
||||
20241205,091200,0,2490,2490,2490,2490,0
|
||||
20241205,091100,0,2490,2490,2490,2490,0
|
||||
20241205,091000,0,2490,2490,2490,2490,0
|
||||
20241205,090900,0,2490,2490,2490,2490,0
|
||||
20241205,090800,0,2490,2490,2490,2490,0
|
||||
20241205,090700,0,2490,2490,2490,2490,0
|
||||
20241205,090600,0,2490,2490,2490,2490,0
|
||||
20241205,090500,0,2490,2490,2490,2490,0
|
||||
20241205,090400,0,2490,2490,2490,2490,0
|
||||
20241205,090300,0,2490,2490,2490,2490,0
|
||||
20241205,090200,0,2490,2490,2490,2490,0
|
||||
20241205,090100,0,2490,2490,2490,2490,0
|
||||
20241205,090000,0,2490,2490,2490,2490,0
|
||||
|
Reference in New Issue
Block a user