Update 2024-12-05 2775 candle_min
This commit is contained in:
584
004100/min/candle-20241205.csv
Normal file
584
004100/min/candle-20241205.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,184200,21462031585,3090,3090,3090,3090,27674
|
||||
20241205,184100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,184000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,183900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,183800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,183700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,183600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,183500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,183400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,183300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,183200,21462031585,3090,3090,3090,3090,0
|
||||
20241205,183100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,183000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,182900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,182800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,182700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,182600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,182500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,182400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,182300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,182200,21462031585,3090,3090,3090,3090,0
|
||||
20241205,182100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,182000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,181900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,181800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,181700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,181600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,181500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,181400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,181300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,181200,21462031585,3090,3090,3090,3090,27674
|
||||
20241205,181100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,181000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,180900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,180800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,180700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,180600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,180500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,180400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,180300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,180200,21462031585,3090,3090,3090,3090,0
|
||||
20241205,180100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,180000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,175900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,175800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,175700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,175600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,175500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,175400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,175300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,175200,21462031585,3090,3090,3090,3090,0
|
||||
20241205,175100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,175000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,174900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,174800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,174700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,174600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,174500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,174400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,174300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,174200,21462031585,3090,3090,3090,3090,27674
|
||||
20241205,174100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,174000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,173900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,173800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,173700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,173600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,173500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,173400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,173300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,173200,21462031585,3090,3090,3090,3090,0
|
||||
20241205,173100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,173000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,172900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,172800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,172700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,172600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,172500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,172400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,172300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,172200,21462031585,3090,3090,3090,3090,0
|
||||
20241205,172100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,172000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,171900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,171800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,171700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,171600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,171500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,171400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,171300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,171200,21462031585,3090,3090,3090,3090,27674
|
||||
20241205,171100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,171000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,170900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,170800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,170700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,170600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,170500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,170400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,170300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,170200,21462031585,3090,3090,3090,3090,0
|
||||
20241205,170100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,170000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,165900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,165800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,165700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,165600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,165500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,165400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,165300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,165200,21462031585,3090,3090,3090,3090,0
|
||||
20241205,165100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,165000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,164900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,164800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,164700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,164600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,164500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,164400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,164300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,164200,21462031585,3090,3090,3090,3090,27674
|
||||
20241205,164100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,164000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,163900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,163800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,163700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,163600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,163500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,163400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,163300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,163200,21462031585,3090,3090,3090,3090,0
|
||||
20241205,163100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,163000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,162900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,162800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,162700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,162600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,162500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,162400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,162300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,162200,21462031585,3090,3090,3090,3090,0
|
||||
20241205,162100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,162000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,161900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,161800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,161700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,161600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,161500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,161400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,161300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,161200,21462031585,3090,3090,3090,3090,27674
|
||||
20241205,161100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,161000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,160900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,160800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,160700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,160600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,160500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,160400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,160300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,160200,21462031585,3090,3090,3090,3090,0
|
||||
20241205,160100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,160000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,155900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,155800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,155700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,155600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,155500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,155400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,155300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,155200,21462031585,3090,3090,3090,3090,0
|
||||
20241205,155100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,155000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,154900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,154800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,154700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,154600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,154500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,154400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,154300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,154200,21462031585,3090,3090,3090,3090,27674
|
||||
20241205,154100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,154000,21462031585,3090,3090,3090,3090,0
|
||||
20241205,153900,21462031585,3090,3090,3090,3090,0
|
||||
20241205,153800,21462031585,3090,3090,3090,3090,0
|
||||
20241205,153700,21462031585,3090,3090,3090,3090,0
|
||||
20241205,153600,21462031585,3090,3090,3090,3090,0
|
||||
20241205,153500,21462031585,3090,3090,3090,3090,0
|
||||
20241205,153400,21462031585,3090,3090,3090,3090,0
|
||||
20241205,153300,21462031585,3090,3090,3090,3090,0
|
||||
20241205,153200,21462031585,3090,3090,3090,3090,0
|
||||
20241205,153100,21462031585,3090,3090,3090,3090,0
|
||||
20241205,153000,21462031585,3090,3090,3090,3090,27674
|
||||
20241205,152900,21376518925,3090,3090,3090,3090,0
|
||||
20241205,152800,21376518925,3090,3090,3090,3090,0
|
||||
20241205,152700,21376518925,3090,3090,3090,3090,0
|
||||
20241205,152600,21376518925,3090,3090,3090,3090,0
|
||||
20241205,152500,21376518925,3090,3090,3090,3090,0
|
||||
20241205,152400,21376518925,3090,3090,3090,3090,0
|
||||
20241205,152300,21376518925,3090,3090,3090,3090,0
|
||||
20241205,152200,21376518925,3090,3090,3090,3090,0
|
||||
20241205,152100,21376518925,3090,3090,3090,3090,0
|
||||
20241205,152000,21376518925,3090,3090,3090,3090,0
|
||||
20241205,151900,21376518925,3090,3090,3090,3080,8235
|
||||
20241205,151800,21351101650,3090,3070,3090,3070,6327
|
||||
20241205,151700,21331612835,3075,3065,3080,3060,10821
|
||||
20241205,151600,21298366280,3070,3070,3075,3065,1674
|
||||
20241205,151500,21293227080,3075,3070,3075,3060,2493
|
||||
20241205,151400,21285582510,3080,3070,3080,3065,1307
|
||||
20241205,151300,21281568780,3080,3070,3080,3070,2187
|
||||
20241205,151200,21274846670,3075,3075,3080,3070,2850
|
||||
20241205,151100,21266090355,3075,3090,3090,3075,2014
|
||||
20241205,151000,21259883940,3085,3090,3100,3085,4109
|
||||
20241205,150900,21247202280,3090,3105,3105,3090,9768
|
||||
20241205,150800,21216949450,3100,3090,3110,3090,11008
|
||||
20241205,150700,21182834830,3090,3095,3095,3090,3197
|
||||
20241205,150600,21172953765,3095,3090,3100,3090,2094
|
||||
20241205,150500,21166480720,3100,3085,3100,3080,7339
|
||||
20241205,150400,21143776050,3085,3085,3085,3075,988
|
||||
20241205,150300,21140734165,3085,3070,3085,3065,2836
|
||||
20241205,150200,21132008865,3070,3075,3075,3065,11828
|
||||
20241205,150100,21095702135,3075,3075,3090,3070,5511
|
||||
20241205,150000,21078735985,3080,3075,3080,3070,2980
|
||||
20241205,145900,21069587105,3075,3075,3075,3075,157
|
||||
20241205,145800,21069104330,3070,3080,3080,3065,10285
|
||||
20241205,145700,21037464530,3080,3080,3090,3080,6172
|
||||
20241205,145600,21018448150,3085,3080,3090,3070,8439
|
||||
20241205,145500,20992438845,3080,3080,3080,3070,4739
|
||||
20241205,145400,20977856495,3075,3060,3075,3060,5987
|
||||
20241205,145300,20959471030,3060,3060,3070,3060,2233
|
||||
20241205,145200,20952630665,3060,3050,3065,3050,6092
|
||||
20241205,145100,20934018025,3050,3050,3060,3050,3846
|
||||
20241205,145000,20922284565,3050,3055,3060,3045,12265
|
||||
20241205,144900,20884928730,3060,3045,3075,3045,5261
|
||||
20241205,144800,20868847045,3055,3055,3065,3045,2936
|
||||
20241205,144700,20859891165,3065,3045,3070,3040,10714
|
||||
20241205,144600,20827192115,3045,3045,3055,3040,7558
|
||||
20241205,144500,20804189635,3055,3050,3055,3045,8777
|
||||
20241205,144400,20777453385,3055,3050,3055,3045,2799
|
||||
20241205,144300,20768915855,3055,3045,3055,3045,5055
|
||||
20241205,144200,20753509805,3050,3055,3055,3050,3821
|
||||
20241205,144100,20741855455,3055,3050,3065,3050,3106
|
||||
20241205,144000,20732374370,3050,3055,3055,3045,2644
|
||||
20241205,143900,20724312320,3055,3045,3055,3045,4202
|
||||
20241205,143800,20711497675,3055,3050,3060,3045,13400
|
||||
20241205,143700,20670629465,3060,3070,3070,3050,38648
|
||||
20241205,143600,20552561085,3065,3065,3070,3060,6889
|
||||
20241205,143500,20531448795,3070,3065,3070,3065,2061
|
||||
20241205,143400,20525131820,3065,3065,3070,3060,6718
|
||||
20241205,143300,20504542825,3065,3075,3075,3065,5352
|
||||
20241205,143200,20488132220,3075,3075,3075,3070,5929
|
||||
20241205,143100,20469910545,3075,3075,3080,3070,4261
|
||||
20241205,143000,20456807985,3080,3085,3085,3075,2582
|
||||
20241205,142900,20448855255,3085,3085,3085,3080,1346
|
||||
20241205,142800,20444703220,3085,3085,3085,3080,255
|
||||
20241205,142700,20443917295,3085,3080,3085,3080,1818
|
||||
20241205,142600,20438309515,3085,3075,3085,3070,6200
|
||||
20241205,142500,20419222980,3075,3070,3075,3070,2101
|
||||
20241205,142400,20412763180,3075,3065,3075,3065,3434
|
||||
20241205,142300,20402227325,3070,3070,3070,3060,7173
|
||||
20241205,142200,20380249405,3070,3075,3080,3070,2480
|
||||
20241205,142100,20372623935,3075,3080,3080,3075,2464
|
||||
20241205,142000,20365046960,3080,3085,3085,3080,2013
|
||||
20241205,141900,20358841930,3080,3075,3080,3075,2461
|
||||
20241205,141800,20351262165,3075,3070,3075,3070,4411
|
||||
20241205,141700,20337703920,3070,3075,3075,3060,3515
|
||||
20241205,141600,20326929860,3075,3060,3080,3060,6223
|
||||
20241205,141500,20307770480,3080,3065,3080,3055,6631
|
||||
20241205,141400,20287395535,3065,3055,3065,3055,11448
|
||||
20241205,141300,20252370545,3055,3060,3060,3055,17847
|
||||
20241205,141200,20197816865,3060,3065,3070,3060,4374
|
||||
20241205,141100,20184414150,3065,3070,3075,3065,7009
|
||||
20241205,141000,20162906705,3070,3075,3075,3070,2147
|
||||
20241205,140900,20156313155,3075,3070,3075,3070,360
|
||||
20241205,140800,20155206640,3070,3075,3075,3070,143
|
||||
20241205,140700,20154767625,3075,3075,3075,3075,0
|
||||
20241205,140600,20154767625,3075,3070,3075,3070,1260
|
||||
20241205,140500,20150898325,3070,3070,3070,3065,3698
|
||||
20241205,140400,20139548530,3070,3070,3070,3065,3136
|
||||
20241205,140300,20129921345,3070,3075,3075,3065,5158
|
||||
20241205,140200,20114078890,3075,3080,3080,3075,1509
|
||||
20241205,140100,20109438460,3075,3075,3075,3075,828
|
||||
20241205,140000,20106892360,3080,3075,3080,3070,3024
|
||||
20241205,135900,20097598790,3085,3075,3085,3070,9503
|
||||
20241205,135800,20068343320,3075,3065,3080,3065,3239
|
||||
20241205,135700,20058400585,3070,3065,3070,3065,2621
|
||||
20241205,135600,20050366705,3070,3070,3070,3065,8573
|
||||
20241205,135500,20024052595,3075,3075,3075,3075,352
|
||||
20241205,135400,20022970195,3075,3075,3075,3070,1781
|
||||
20241205,135300,20017494130,3075,3070,3075,3070,2708
|
||||
20241205,135200,20009172670,3075,3070,3075,3070,310
|
||||
20241205,135100,20008220915,3070,3075,3075,3070,3561
|
||||
20241205,135000,19997276525,3070,3080,3080,3070,2540
|
||||
20241205,134900,19989474325,3080,3075,3080,3075,191
|
||||
20241205,134800,19988886975,3080,3075,3080,3075,299
|
||||
20241205,134700,19987966775,3080,3070,3080,3070,6121
|
||||
20241205,134600,19969174515,3070,3075,3080,3070,2216
|
||||
20241205,134500,19962357890,3075,3075,3080,3075,1852
|
||||
20241205,134400,19956662985,3075,3075,3075,3075,1419
|
||||
20241205,134300,19952299560,3075,3080,3080,3075,2514
|
||||
20241205,134200,19944560690,3080,3085,3085,3080,2166
|
||||
20241205,134100,19937889360,3085,3090,3095,3085,4577
|
||||
20241205,134000,19923750735,3090,3090,3095,3090,5763
|
||||
20241205,133900,19905943000,3090,3090,3090,3090,1977
|
||||
20241205,133800,19899834070,3095,3095,3095,3085,6393
|
||||
20241205,133700,19880078805,3095,3105,3105,3095,1702
|
||||
20241205,133600,19874810545,3095,3100,3105,3095,1732
|
||||
20241205,133500,19869443375,3105,3095,3105,3095,105
|
||||
20241205,133400,19869117390,3095,3095,3095,3090,4909
|
||||
20241205,133300,19853929370,3095,3105,3105,3095,5236
|
||||
20241205,133200,19837704315,3100,3100,3105,3095,1975
|
||||
20241205,133100,19831587650,3105,3100,3105,3100,815
|
||||
20241205,133000,19829060745,3105,3100,3105,3100,2469
|
||||
20241205,132900,19821406245,3100,3095,3100,3090,8079
|
||||
20241205,132800,19796420980,3095,3090,3095,3090,2148
|
||||
20241205,132700,19789783655,3085,3085,3090,3085,2789
|
||||
20241205,132600,19781169565,3085,3080,3085,3080,589
|
||||
20241205,132500,19779355440,3080,3070,3080,3070,908
|
||||
20241205,132400,19776563615,3070,3080,3080,3070,8651
|
||||
20241205,132300,19749966465,3070,3075,3080,3070,4925
|
||||
20241205,132200,19734842735,3075,3075,3075,3075,983
|
||||
20241205,132100,19731820010,3080,3080,3080,3080,961
|
||||
20241205,132000,19728860130,3080,3080,3080,3080,859
|
||||
20241205,131900,19726214410,3085,3080,3085,3080,501
|
||||
20241205,131800,19724671325,3075,3085,3090,3075,6277
|
||||
20241205,131700,19705354930,3085,3085,3085,3085,749
|
||||
20241205,131600,19703044265,3085,3090,3090,3085,576
|
||||
20241205,131500,19701266220,3090,3080,3090,3080,691
|
||||
20241205,131400,19699136130,3090,3080,3090,3070,3173
|
||||
20241205,131300,19689364095,3080,3085,3085,3075,6666
|
||||
20241205,131200,19668857715,3085,3080,3090,3080,1330
|
||||
20241205,131100,19664755915,3090,3085,3090,3075,1028
|
||||
20241205,131000,19661589530,3085,3080,3085,3080,3045
|
||||
20241205,130900,19652203720,3075,3085,3085,3075,1021
|
||||
20241205,130800,19649061670,3085,3085,3085,3085,1634
|
||||
20241205,130700,19644020780,3085,3090,3095,3085,4211
|
||||
20241205,130600,19631020710,3090,3085,3090,3085,2707
|
||||
20241205,130500,19622657125,3090,3090,3090,3080,2968
|
||||
20241205,130400,19613488815,3090,3075,3090,3075,1497
|
||||
20241205,130300,19608868910,3075,3085,3090,3075,2405
|
||||
20241205,130200,19601446015,3085,3080,3085,3080,1825
|
||||
20241205,130100,19595821175,3080,3080,3080,3080,2062
|
||||
20241205,130000,19589470215,3080,3080,3085,3080,404
|
||||
20241205,125900,19588225510,3080,3085,3085,3075,4704
|
||||
20241205,125800,19573743350,3085,3085,3085,3085,916
|
||||
20241205,125700,19570917490,3085,3075,3085,3075,6094
|
||||
20241205,125600,19552149460,3075,3075,3075,3070,1093
|
||||
20241205,125500,19548788685,3075,3065,3075,3065,332
|
||||
20241205,125400,19547767830,3060,3070,3075,3060,3472
|
||||
20241205,125300,19537115545,3075,3070,3075,3070,759
|
||||
20241205,125200,19534784305,3070,3075,3075,3070,198
|
||||
20241205,125100,19534176245,3075,3065,3075,3065,1779
|
||||
20241205,125000,19528719190,3065,3060,3065,3060,807
|
||||
20241205,124900,19526248770,3065,3065,3065,3050,2548
|
||||
20241205,124800,19518454150,3065,3085,3085,3050,23523
|
||||
20241205,124700,19446607945,3065,3085,3085,3060,3933
|
||||
20241205,124600,19434545215,3090,3085,3090,3065,16551
|
||||
20241205,124500,19383688855,3085,3085,3085,3085,720
|
||||
20241205,124400,19381467655,3085,3080,3085,3075,2691
|
||||
20241205,124300,19373187250,3080,3085,3085,3080,174
|
||||
20241205,124200,19372651300,3085,3085,3085,3080,779
|
||||
20241205,124100,19370248520,3080,3080,3080,3080,212
|
||||
20241205,124000,19369595560,3080,3080,3085,3080,94
|
||||
20241205,123900,19369306030,3080,3080,3085,3080,605
|
||||
20241205,123800,19367439875,3080,3085,3090,3070,8287
|
||||
20241205,123700,19341979820,3080,3085,3085,3080,357
|
||||
20241205,123600,19340878560,3085,3085,3085,3070,5180
|
||||
20241205,123500,19324929025,3080,3095,3095,3080,8236
|
||||
20241205,123400,19299472870,3100,3100,3100,3095,2757
|
||||
20241205,123300,19290938250,3095,3090,3095,3090,2732
|
||||
20241205,123200,19282489920,3080,3090,3090,3080,1598
|
||||
20241205,123100,19277566765,3085,3090,3095,3080,3843
|
||||
20241205,123000,19265713270,3090,3095,3095,3075,17513
|
||||
20241205,122900,19211618995,3095,3085,3095,3085,10037
|
||||
20241205,122800,19180624215,3085,3070,3085,3070,2354
|
||||
20241205,122700,19173377275,3075,3065,3075,3065,2054
|
||||
20241205,122600,19167073540,3065,3060,3070,3060,5334
|
||||
20241205,122500,19150725135,3060,3065,3065,3055,1722
|
||||
20241205,122400,19145456250,3065,3055,3065,3050,13827
|
||||
20241205,122300,19103245350,3060,3060,3060,3055,6924
|
||||
20241205,122200,19082058710,3060,3055,3060,3055,3611
|
||||
20241205,122100,19071026840,3055,3060,3060,3055,1815
|
||||
20241205,122000,19065482000,3055,3060,3060,3050,7250
|
||||
20241205,121900,19043332100,3065,3060,3065,3055,2343
|
||||
20241205,121800,19036165440,3060,3070,3070,3055,14037
|
||||
20241205,121700,18993219770,3070,3065,3070,3060,17628
|
||||
20241205,121600,18939223535,3065,3065,3070,3065,1531
|
||||
20241205,121500,18934524215,3070,3070,3080,3065,902
|
||||
20241205,121400,18931753675,3075,3080,3080,3065,2339
|
||||
20241205,121300,18924572975,3080,3065,3080,3065,327
|
||||
20241205,121200,18923568085,3070,3075,3075,3070,8042
|
||||
20241205,121100,18898873735,3080,3080,3085,3060,19100
|
||||
20241205,121000,18840246060,3080,3080,3090,3075,1678
|
||||
20241205,120900,18835080890,3090,3075,3090,3075,1415
|
||||
20241205,120800,18830729160,3080,3085,3090,3080,6808
|
||||
20241205,120700,18809739430,3090,3095,3100,3090,4676
|
||||
20241205,120600,18795287080,3095,3100,3100,3095,251
|
||||
20241205,120500,18794509730,3100,3100,3105,3100,1665
|
||||
20241205,120400,18789346610,3090,3095,3100,3090,554
|
||||
20241205,120300,18787632155,3100,3100,3100,3100,22
|
||||
20241205,120200,18787563955,3100,3100,3100,3100,138
|
||||
20241205,120100,18787136155,3100,3095,3100,3090,4060
|
||||
20241205,120000,18774575005,3090,3095,3095,3090,983
|
||||
20241205,115900,18771537345,3095,3090,3095,3090,1178
|
||||
20241205,115800,18767893000,3090,3085,3095,3085,1013
|
||||
20241205,115700,18764766070,3090,3095,3095,3085,4832
|
||||
20241205,115600,18749832465,3100,3100,3100,3095,112
|
||||
20241205,115500,18749485270,3105,3100,3105,3095,1524
|
||||
20241205,115400,18744764555,3100,3105,3105,3100,1545
|
||||
20241205,115300,18739968145,3110,3100,3110,3100,3762
|
||||
20241205,115200,18728305025,3105,3100,3105,3100,2223
|
||||
20241205,115100,18721408725,3100,3115,3115,3100,2380
|
||||
20241205,115000,18714029390,3115,3105,3115,3105,96
|
||||
20241205,114900,18713730930,3105,3110,3110,3090,682
|
||||
20241205,114800,18711618890,3115,3090,3115,3090,5181
|
||||
20241205,114700,18695513320,3085,3090,3095,3085,3679
|
||||
20241205,114600,18684154835,3090,3095,3095,3090,110
|
||||
20241205,114500,18683814885,3095,3095,3100,3095,1770
|
||||
20241205,114400,18678336705,3100,3095,3100,3095,1211
|
||||
20241205,114300,18674582655,3100,3085,3100,3085,7820
|
||||
20241205,114200,18650377010,3085,3085,3090,3085,664
|
||||
20241205,114100,18648328310,3095,3085,3095,3080,730
|
||||
20241205,114000,18646075140,3080,3100,3100,3080,5010
|
||||
20241205,113900,18630620975,3100,3095,3100,3090,40713
|
||||
20241205,113800,18504698805,3100,3115,3115,3095,21721
|
||||
20241205,113700,18437261430,3110,3115,3115,3110,3131
|
||||
20241205,113600,18427522200,3110,3115,3115,3110,3997
|
||||
20241205,113500,18415086980,3110,3115,3115,3105,6119
|
||||
20241205,113400,18396051120,3110,3110,3115,3105,2080
|
||||
20241205,113300,18389582085,3105,3110,3115,3105,6565
|
||||
20241205,113200,18369172725,3105,3120,3125,3105,7192
|
||||
20241205,113100,18346777005,3115,3135,3135,3115,14841
|
||||
20241205,113000,18300386165,3130,3125,3140,3125,8369
|
||||
20241205,112900,18274176875,3130,3120,3130,3115,3679
|
||||
20241205,112800,18262687740,3115,3110,3120,3110,2861
|
||||
20241205,112700,18253771965,3115,3120,3125,3110,11556
|
||||
20241205,112600,18217772160,3115,3115,3125,3110,4830
|
||||
20241205,112500,18202707495,3110,3100,3115,3095,3051
|
||||
20241205,112400,18193230605,3100,3105,3105,3100,2276
|
||||
20241205,112300,18186171325,3095,3105,3105,3095,7743
|
||||
20241205,112200,18162175875,3105,3110,3110,3105,2259
|
||||
20241205,112100,18155156640,3110,3115,3120,3110,1647
|
||||
20241205,112000,18150032265,3115,3120,3125,3115,2582
|
||||
20241205,111900,18141978385,3120,3110,3120,3110,2531
|
||||
20241205,111800,18134089080,3110,3100,3120,3100,1280
|
||||
20241205,111700,18130113810,3100,3125,3125,3095,12312
|
||||
20241205,111600,18091765750,3125,3110,3125,3110,2863
|
||||
20241205,111500,18082847380,3110,3120,3120,3105,3665
|
||||
20241205,111400,18071445525,3125,3100,3125,3100,5041
|
||||
20241205,111300,18055757100,3100,3120,3120,3100,9553
|
||||
20241205,111200,18026060050,3120,3130,3140,3115,12773
|
||||
20241205,111100,17986095840,3130,3120,3135,3110,14096
|
||||
20241205,111000,17941998860,3125,3100,3150,3095,25545
|
||||
20241205,110900,17862111170,3095,3095,3095,3090,1801
|
||||
20241205,110800,17856538075,3095,3095,3100,3090,1918
|
||||
20241205,110700,17850599445,3095,3100,3100,3090,3097
|
||||
20241205,110600,17841004640,3100,3095,3100,3090,1673
|
||||
20241205,110500,17835827060,3090,3095,3100,3090,6273
|
||||
20241205,110400,17816430750,3095,3105,3105,3090,2393
|
||||
20241205,110300,17809012935,3100,3090,3100,3080,16555
|
||||
20241205,110200,17757864530,3085,3095,3095,3085,2073
|
||||
20241205,110100,17751463890,3095,3095,3100,3090,4280
|
||||
20241205,110000,17738216345,3095,3080,3100,3080,8689
|
||||
20241205,105900,17711406795,3080,3070,3085,3065,23521
|
||||
20241205,105800,17639031760,3070,3060,3070,3055,6584
|
||||
20241205,105700,17618869390,3060,3050,3060,3050,23809
|
||||
20241205,105600,17546152315,3050,3065,3065,3050,5761
|
||||
20241205,105500,17528548840,3060,3055,3065,3055,1164
|
||||
20241205,105400,17524989170,3055,3070,3075,3050,28236
|
||||
20241205,105300,17438681600,3080,3075,3080,3075,2535
|
||||
20241205,105200,17430876050,3080,3070,3080,3065,3379
|
||||
20241205,105100,17420501930,3065,3065,3070,3060,10022
|
||||
20241205,105000,17389806865,3065,3065,3070,3065,2150
|
||||
20241205,104900,17383216515,3065,3070,3070,3060,7405
|
||||
20241205,104800,17360514770,3070,3065,3070,3060,3257
|
||||
20241205,104700,17350539555,3065,3065,3070,3060,11596
|
||||
20241205,104600,17315001725,3065,3065,3065,3060,8259
|
||||
20241205,104500,17289712230,3060,3070,3075,3055,18539
|
||||
20241205,104400,17232906705,3065,3075,3080,3060,22710
|
||||
20241205,104300,17163224425,3075,3090,3090,3075,10900
|
||||
20241205,104200,17129649815,3090,3095,3100,3090,2529
|
||||
20241205,104100,17121831530,3100,3100,3105,3085,14752
|
||||
20241205,104000,17076190580,3105,3105,3110,3100,1269
|
||||
20241205,103900,17072250410,3100,3100,3105,3095,3706
|
||||
20241205,103800,17060767820,3100,3100,3110,3090,12494
|
||||
20241205,103700,17022037420,3100,3095,3100,3090,3725
|
||||
20241205,103600,17010511570,3095,3095,3100,3080,28731
|
||||
20241205,103500,16921881975,3095,3135,3135,3085,78510
|
||||
20241205,103400,16678078735,3135,3160,3160,3130,2980
|
||||
20241205,103300,16668735625,3135,3155,3160,3135,8806
|
||||
20241205,103200,16640988720,3170,3165,3180,3160,5321
|
||||
20241205,103100,16624149275,3165,3170,3185,3165,4894
|
||||
20241205,103000,16608607690,3180,3185,3185,3170,4195
|
||||
20241205,102900,16595273330,3180,3165,3195,3160,14741
|
||||
20241205,102800,16548453255,3160,3175,3175,3155,17608
|
||||
20241205,102700,16492753890,3170,3170,3180,3165,11357
|
||||
20241205,102600,16456731050,3170,3175,3180,3170,12275
|
||||
20241205,102500,16417759960,3175,3170,3175,3170,4468
|
||||
20241205,102400,16403579340,3175,3170,3175,3165,12498
|
||||
20241205,102300,16363985695,3165,3160,3170,3160,6350
|
||||
20241205,102200,16343887195,3160,3165,3170,3155,10214
|
||||
20241205,102100,16311582030,3165,3150,3165,3150,8415
|
||||
20241205,102000,16285017705,3145,3135,3145,3135,1040
|
||||
20241205,101900,16281750015,3135,3130,3150,3130,3585
|
||||
20241205,101800,16270490480,3125,3130,3135,3125,1626
|
||||
20241205,101700,16265402030,3125,3125,3130,3120,9569
|
||||
20241205,101600,16235520545,3125,3130,3135,3120,14736
|
||||
20241205,101500,16189436280,3130,3145,3150,3130,11817
|
||||
20241205,101400,16152339960,3145,3155,3160,3140,8867
|
||||
20241205,101300,16124417960,3155,3140,3160,3135,11326
|
||||
20241205,101200,16088763035,3140,3140,3140,3130,23589
|
||||
20241205,101100,16014802305,3140,3135,3145,3135,9416
|
||||
20241205,101000,15985243785,3140,3135,3140,3125,8602
|
||||
20241205,100900,15958277520,3135,3130,3135,3125,5877
|
||||
20241205,100800,15939894560,3130,3125,3135,3120,8782
|
||||
20241205,100700,15912431845,3125,3120,3130,3115,10808
|
||||
20241205,100600,15878727760,3130,3125,3130,3110,10972
|
||||
20241205,100500,15844511235,3110,3115,3130,3110,16446
|
||||
20241205,100400,15793237235,3110,3095,3110,3095,4172
|
||||
20241205,100300,15780289725,3095,3110,3115,3095,10529
|
||||
20241205,100200,15747622310,3115,3115,3115,3105,2876
|
||||
20241205,100100,15738679045,3115,3100,3120,3095,11193
|
||||
20241205,100000,15703908300,3100,3085,3100,3085,17115
|
||||
20241205,095900,15651056115,3095,3115,3115,3090,37546
|
||||
20241205,095800,15534715215,3110,3110,3120,3095,12958
|
||||
20241205,095700,15494435265,3105,3095,3110,3075,71068
|
||||
20241205,095600,15274391410,3100,3080,3100,3080,24790
|
||||
20241205,095500,15197659685,3085,3055,3090,3050,32895
|
||||
20241205,095400,15096878400,3055,3065,3075,3035,131841
|
||||
20241205,095300,14693788770,3080,3080,3080,3080,0
|
||||
20241205,095200,14693788770,3080,3080,3080,3080,0
|
||||
20241205,095100,14693788770,3080,3165,3170,3080,133188
|
||||
20241205,095000,14278178775,3170,3195,3195,3170,37757
|
||||
20241205,094900,14158130285,3195,3195,3205,3185,26450
|
||||
20241205,094800,14073616020,3185,3195,3205,3170,52789
|
||||
20241205,094700,13905681055,3200,3210,3220,3195,54295
|
||||
20241205,094600,13731780000,3205,3225,3230,3205,23186
|
||||
20241205,094500,13657202240,3220,3210,3235,3205,30938
|
||||
20241205,094400,13557677810,3210,3235,3235,3210,31808
|
||||
20241205,094300,13455401200,3235,3255,3260,3205,41681
|
||||
20241205,094200,13321162535,3255,3235,3270,3225,32764
|
||||
20241205,094100,13215106215,3235,3255,3255,3230,26362
|
||||
20241205,094000,13129854450,3255,3255,3265,3245,26482
|
||||
20241205,093900,13043740945,3255,3265,3270,3250,31955
|
||||
20241205,093800,12939696605,3280,3250,3280,3250,46850
|
||||
20241205,093700,12786880890,3250,3255,3265,3230,34540
|
||||
20241205,093600,12674658370,3260,3295,3310,3245,84488
|
||||
20241205,093500,12398552125,3310,3310,3315,3295,14060
|
||||
20241205,093400,12352119590,3310,3305,3310,3295,18497
|
||||
20241205,093300,12291107240,3300,3325,3335,3300,29339
|
||||
20241205,093200,12193794360,3325,3320,3330,3290,45874
|
||||
20241205,093100,12042040630,3330,3315,3350,3310,16937
|
||||
20241205,093000,11985729500,3315,3340,3380,3310,71093
|
||||
20241205,092900,11748335310,3345,3325,3345,3290,27074
|
||||
20241205,092800,11658393875,3325,3280,3335,3255,87799
|
||||
20241205,092700,11370776525,3285,3310,3320,3265,82323
|
||||
20241205,092600,11100424840,3320,3360,3365,3310,64613
|
||||
20241205,092500,10885292770,3360,3330,3385,3330,85927
|
||||
20241205,092400,10596795500,3330,3345,3375,3285,141723
|
||||
20241205,092300,10126184825,3345,3455,3465,3315,281761
|
||||
20241205,092200,9174913395,3450,3420,3480,3405,248093
|
||||
20241205,092100,8321125120,3460,3460,3460,3460,0
|
||||
20241205,092000,8321125120,3460,3375,3460,3340,115654
|
||||
20241205,091900,7926280965,3380,3395,3395,3310,134168
|
||||
20241205,091800,7477070205,3370,3320,3435,3310,181236
|
||||
20241205,091700,6864594290,3320,3330,3345,3265,91884
|
||||
20241205,091600,6561082295,3320,3300,3330,3265,102477
|
||||
20241205,091500,6222441665,3290,3280,3325,3260,124814
|
||||
20241205,091400,5811107765,3275,3235,3305,3220,107568
|
||||
20241205,091300,5458824425,3220,3195,3260,3195,78403
|
||||
20241205,091200,5205445830,3195,3210,3225,3185,77478
|
||||
20241205,091100,4957352575,3205,3250,3255,3195,61482
|
||||
20241205,091000,4759554140,3250,3190,3250,3180,64778
|
||||
20241205,090900,4551551150,3190,3225,3260,3185,206103
|
||||
20241205,090800,3887908055,3225,3180,3265,3175,152011
|
||||
20241205,090700,3398266120,3175,3140,3215,3125,158986
|
||||
20241205,090600,2891941235,3145,3095,3145,3085,100974
|
||||
20241205,090500,2577248250,3095,3100,3110,3040,179825
|
||||
20241205,090400,2024569265,3100,3120,3150,3090,120614
|
||||
20241205,090300,1649562675,3120,3135,3175,3100,172261
|
||||
20241205,090200,1107970685,3135,3150,3170,3120,337178
|
||||
20241205,090100,0,3565,3565,3565,3565,0
|
||||
20241205,090000,0,3565,3565,3565,3565,0
|
||||
|
Reference in New Issue
Block a user