Update 2024-12-05 2775 candle_min
This commit is contained in:
584
004270/min/candle-20241205.csv
Normal file
584
004270/min/candle-20241205.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,184200,49917998,1102,1102,1102,1102,2029
|
||||
20241205,184100,49917998,1102,1102,1102,1102,0
|
||||
20241205,184000,49917998,1102,1102,1102,1102,0
|
||||
20241205,183900,49917998,1102,1102,1102,1102,0
|
||||
20241205,183800,49917998,1102,1102,1102,1102,0
|
||||
20241205,183700,49917998,1102,1102,1102,1102,0
|
||||
20241205,183600,49917998,1102,1102,1102,1102,0
|
||||
20241205,183500,49917998,1102,1102,1102,1102,0
|
||||
20241205,183400,49917998,1102,1102,1102,1102,0
|
||||
20241205,183300,49917998,1102,1102,1102,1102,0
|
||||
20241205,183200,49917998,1102,1102,1102,1102,0
|
||||
20241205,183100,49917998,1102,1102,1102,1102,0
|
||||
20241205,183000,49917998,1102,1102,1102,1102,0
|
||||
20241205,182900,49917998,1102,1102,1102,1102,0
|
||||
20241205,182800,49917998,1102,1102,1102,1102,0
|
||||
20241205,182700,49917998,1102,1102,1102,1102,0
|
||||
20241205,182600,49917998,1102,1102,1102,1102,0
|
||||
20241205,182500,49917998,1102,1102,1102,1102,0
|
||||
20241205,182400,49917998,1102,1102,1102,1102,0
|
||||
20241205,182300,49917998,1102,1102,1102,1102,0
|
||||
20241205,182200,49917998,1102,1102,1102,1102,0
|
||||
20241205,182100,49917998,1102,1102,1102,1102,0
|
||||
20241205,182000,49917998,1102,1102,1102,1102,0
|
||||
20241205,181900,49917998,1102,1102,1102,1102,0
|
||||
20241205,181800,49917998,1102,1102,1102,1102,0
|
||||
20241205,181700,49917998,1102,1102,1102,1102,0
|
||||
20241205,181600,49917998,1102,1102,1102,1102,0
|
||||
20241205,181500,49917998,1102,1102,1102,1102,0
|
||||
20241205,181400,49917998,1102,1102,1102,1102,0
|
||||
20241205,181300,49917998,1102,1102,1102,1102,0
|
||||
20241205,181200,49917998,1102,1102,1102,1102,2029
|
||||
20241205,181100,49917998,1102,1102,1102,1102,0
|
||||
20241205,181000,49917998,1102,1102,1102,1102,0
|
||||
20241205,180900,49917998,1102,1102,1102,1102,0
|
||||
20241205,180800,49917998,1102,1102,1102,1102,0
|
||||
20241205,180700,49917998,1102,1102,1102,1102,0
|
||||
20241205,180600,49917998,1102,1102,1102,1102,0
|
||||
20241205,180500,49917998,1102,1102,1102,1102,0
|
||||
20241205,180400,49917998,1102,1102,1102,1102,0
|
||||
20241205,180300,49917998,1102,1102,1102,1102,0
|
||||
20241205,180200,49917998,1102,1102,1102,1102,0
|
||||
20241205,180100,49917998,1102,1102,1102,1102,0
|
||||
20241205,180000,49917998,1102,1102,1102,1102,0
|
||||
20241205,175900,49917998,1102,1102,1102,1102,0
|
||||
20241205,175800,49917998,1102,1102,1102,1102,0
|
||||
20241205,175700,49917998,1102,1102,1102,1102,0
|
||||
20241205,175600,49917998,1102,1102,1102,1102,0
|
||||
20241205,175500,49917998,1102,1102,1102,1102,0
|
||||
20241205,175400,49917998,1102,1102,1102,1102,0
|
||||
20241205,175300,49917998,1102,1102,1102,1102,0
|
||||
20241205,175200,49917998,1102,1102,1102,1102,0
|
||||
20241205,175100,49917998,1102,1102,1102,1102,0
|
||||
20241205,175000,49917998,1102,1102,1102,1102,0
|
||||
20241205,174900,49917998,1102,1102,1102,1102,0
|
||||
20241205,174800,49917998,1102,1102,1102,1102,0
|
||||
20241205,174700,49917998,1102,1102,1102,1102,0
|
||||
20241205,174600,49917998,1102,1102,1102,1102,0
|
||||
20241205,174500,49917998,1102,1102,1102,1102,0
|
||||
20241205,174400,49917998,1102,1102,1102,1102,0
|
||||
20241205,174300,49917998,1102,1102,1102,1102,0
|
||||
20241205,174200,49917998,1102,1102,1102,1102,2029
|
||||
20241205,174100,49917998,1102,1102,1102,1102,0
|
||||
20241205,174000,49917998,1102,1102,1102,1102,0
|
||||
20241205,173900,49917998,1102,1102,1102,1102,0
|
||||
20241205,173800,49917998,1102,1102,1102,1102,0
|
||||
20241205,173700,49917998,1102,1102,1102,1102,0
|
||||
20241205,173600,49917998,1102,1102,1102,1102,0
|
||||
20241205,173500,49917998,1102,1102,1102,1102,0
|
||||
20241205,173400,49917998,1102,1102,1102,1102,0
|
||||
20241205,173300,49917998,1102,1102,1102,1102,0
|
||||
20241205,173200,49917998,1102,1102,1102,1102,0
|
||||
20241205,173100,49917998,1102,1102,1102,1102,0
|
||||
20241205,173000,49917998,1102,1102,1102,1102,0
|
||||
20241205,172900,49917998,1102,1102,1102,1102,0
|
||||
20241205,172800,49917998,1102,1102,1102,1102,0
|
||||
20241205,172700,49917998,1102,1102,1102,1102,0
|
||||
20241205,172600,49917998,1102,1102,1102,1102,0
|
||||
20241205,172500,49917998,1102,1102,1102,1102,0
|
||||
20241205,172400,49917998,1102,1102,1102,1102,0
|
||||
20241205,172300,49917998,1102,1102,1102,1102,0
|
||||
20241205,172200,49917998,1102,1102,1102,1102,0
|
||||
20241205,172100,49917998,1102,1102,1102,1102,0
|
||||
20241205,172000,49917998,1102,1102,1102,1102,0
|
||||
20241205,171900,49917998,1102,1102,1102,1102,0
|
||||
20241205,171800,49917998,1102,1102,1102,1102,0
|
||||
20241205,171700,49917998,1102,1102,1102,1102,0
|
||||
20241205,171600,49917998,1102,1102,1102,1102,0
|
||||
20241205,171500,49917998,1102,1102,1102,1102,0
|
||||
20241205,171400,49917998,1102,1102,1102,1102,0
|
||||
20241205,171300,49917998,1102,1102,1102,1102,0
|
||||
20241205,171200,49917998,1102,1102,1102,1102,2029
|
||||
20241205,171100,49917998,1102,1102,1102,1102,0
|
||||
20241205,171000,49917998,1102,1102,1102,1102,0
|
||||
20241205,170900,49917998,1102,1102,1102,1102,0
|
||||
20241205,170800,49917998,1102,1102,1102,1102,0
|
||||
20241205,170700,49917998,1102,1102,1102,1102,0
|
||||
20241205,170600,49917998,1102,1102,1102,1102,0
|
||||
20241205,170500,49917998,1102,1102,1102,1102,0
|
||||
20241205,170400,49917998,1102,1102,1102,1102,0
|
||||
20241205,170300,49917998,1102,1102,1102,1102,0
|
||||
20241205,170200,49917998,1102,1102,1102,1102,0
|
||||
20241205,170100,49917998,1102,1102,1102,1102,0
|
||||
20241205,170000,49917998,1102,1102,1102,1102,0
|
||||
20241205,165900,49917998,1102,1102,1102,1102,0
|
||||
20241205,165800,49917998,1102,1102,1102,1102,0
|
||||
20241205,165700,49917998,1102,1102,1102,1102,0
|
||||
20241205,165600,49917998,1102,1102,1102,1102,0
|
||||
20241205,165500,49917998,1102,1102,1102,1102,0
|
||||
20241205,165400,49917998,1102,1102,1102,1102,0
|
||||
20241205,165300,49917998,1102,1102,1102,1102,0
|
||||
20241205,165200,49917998,1102,1102,1102,1102,0
|
||||
20241205,165100,49917998,1102,1102,1102,1102,0
|
||||
20241205,165000,49917998,1102,1102,1102,1102,0
|
||||
20241205,164900,49917998,1102,1102,1102,1102,0
|
||||
20241205,164800,49917998,1102,1102,1102,1102,0
|
||||
20241205,164700,49917998,1102,1102,1102,1102,0
|
||||
20241205,164600,49917998,1102,1102,1102,1102,0
|
||||
20241205,164500,49917998,1102,1102,1102,1102,0
|
||||
20241205,164400,49917998,1102,1102,1102,1102,0
|
||||
20241205,164300,49917998,1102,1102,1102,1102,0
|
||||
20241205,164200,49917998,1102,1102,1102,1102,2029
|
||||
20241205,164100,49917998,1102,1102,1102,1102,0
|
||||
20241205,164000,49917998,1102,1102,1102,1102,0
|
||||
20241205,163900,49917998,1102,1102,1102,1102,0
|
||||
20241205,163800,49917998,1102,1102,1102,1102,0
|
||||
20241205,163700,49917998,1102,1102,1102,1102,0
|
||||
20241205,163600,49917998,1102,1102,1102,1102,0
|
||||
20241205,163500,49917998,1102,1102,1102,1102,0
|
||||
20241205,163400,49917998,1102,1102,1102,1102,0
|
||||
20241205,163300,49917998,1102,1102,1102,1102,0
|
||||
20241205,163200,49917998,1102,1102,1102,1102,0
|
||||
20241205,163100,49917998,1102,1102,1102,1102,0
|
||||
20241205,163000,49917998,1102,1102,1102,1102,0
|
||||
20241205,162900,49917998,1102,1102,1102,1102,0
|
||||
20241205,162800,49917998,1102,1102,1102,1102,0
|
||||
20241205,162700,49917998,1102,1102,1102,1102,0
|
||||
20241205,162600,49917998,1102,1102,1102,1102,0
|
||||
20241205,162500,49917998,1102,1102,1102,1102,0
|
||||
20241205,162400,49917998,1102,1102,1102,1102,0
|
||||
20241205,162300,49917998,1102,1102,1102,1102,0
|
||||
20241205,162200,49917998,1102,1102,1102,1102,0
|
||||
20241205,162100,49917998,1102,1102,1102,1102,0
|
||||
20241205,162000,49917998,1102,1102,1102,1102,0
|
||||
20241205,161900,49917998,1102,1102,1102,1102,0
|
||||
20241205,161800,49917998,1102,1102,1102,1102,0
|
||||
20241205,161700,49917998,1102,1102,1102,1102,0
|
||||
20241205,161600,49917998,1102,1102,1102,1102,0
|
||||
20241205,161500,49917998,1102,1102,1102,1102,0
|
||||
20241205,161400,49917998,1102,1102,1102,1102,0
|
||||
20241205,161300,49917998,1102,1102,1102,1102,0
|
||||
20241205,161200,49917998,1102,1102,1102,1102,2029
|
||||
20241205,161100,49917998,1102,1102,1102,1102,0
|
||||
20241205,161000,49917998,1102,1102,1102,1102,0
|
||||
20241205,160900,49917998,1102,1102,1102,1102,0
|
||||
20241205,160800,49917998,1102,1102,1102,1102,0
|
||||
20241205,160700,49917998,1102,1102,1102,1102,0
|
||||
20241205,160600,49917998,1102,1102,1102,1102,0
|
||||
20241205,160500,49917998,1102,1102,1102,1102,0
|
||||
20241205,160400,49917998,1102,1102,1102,1102,0
|
||||
20241205,160300,49917998,1102,1102,1102,1102,0
|
||||
20241205,160200,49917998,1102,1102,1102,1102,0
|
||||
20241205,160100,49917998,1102,1102,1102,1102,0
|
||||
20241205,160000,49917998,1102,1102,1102,1102,0
|
||||
20241205,155900,49917998,1102,1102,1102,1102,0
|
||||
20241205,155800,49917998,1102,1102,1102,1102,0
|
||||
20241205,155700,49917998,1102,1102,1102,1102,0
|
||||
20241205,155600,49917998,1102,1102,1102,1102,0
|
||||
20241205,155500,49917998,1102,1102,1102,1102,0
|
||||
20241205,155400,49917998,1102,1102,1102,1102,0
|
||||
20241205,155300,49917998,1102,1102,1102,1102,0
|
||||
20241205,155200,49917998,1102,1102,1102,1102,0
|
||||
20241205,155100,49917998,1102,1102,1102,1102,0
|
||||
20241205,155000,49917998,1102,1102,1102,1102,0
|
||||
20241205,154900,49917998,1102,1102,1102,1102,0
|
||||
20241205,154800,49917998,1102,1102,1102,1102,0
|
||||
20241205,154700,49917998,1102,1102,1102,1102,0
|
||||
20241205,154600,49917998,1102,1102,1102,1102,0
|
||||
20241205,154500,49917998,1102,1102,1102,1102,0
|
||||
20241205,154400,49917998,1102,1102,1102,1102,0
|
||||
20241205,154300,49917998,1102,1102,1102,1102,0
|
||||
20241205,154200,49917998,1102,1102,1102,1102,2029
|
||||
20241205,154100,49917998,1102,1102,1102,1102,0
|
||||
20241205,154000,49917998,1102,1102,1102,1102,0
|
||||
20241205,153900,49917998,1102,1102,1102,1102,0
|
||||
20241205,153800,49917998,1102,1102,1102,1102,0
|
||||
20241205,153700,49917998,1102,1102,1102,1102,0
|
||||
20241205,153600,49917998,1102,1102,1102,1102,0
|
||||
20241205,153500,49917998,1102,1102,1102,1102,0
|
||||
20241205,153400,49917998,1102,1102,1102,1102,0
|
||||
20241205,153300,49917998,1102,1102,1102,1102,0
|
||||
20241205,153200,49917998,1102,1102,1102,1102,0
|
||||
20241205,153100,49917998,1102,1102,1102,1102,0
|
||||
20241205,153000,49917998,1102,1102,1102,1102,2029
|
||||
20241205,152900,47682040,1107,1107,1107,1107,0
|
||||
20241205,152800,47682040,1107,1107,1107,1107,0
|
||||
20241205,152700,47682040,1107,1107,1107,1107,0
|
||||
20241205,152600,47682040,1107,1107,1107,1107,0
|
||||
20241205,152500,47682040,1107,1107,1107,1107,0
|
||||
20241205,152400,47682040,1107,1107,1107,1107,0
|
||||
20241205,152300,47682040,1107,1107,1107,1107,0
|
||||
20241205,152200,47682040,1107,1107,1107,1107,0
|
||||
20241205,152100,47682040,1107,1107,1107,1107,0
|
||||
20241205,152000,47682040,1107,1107,1107,1107,0
|
||||
20241205,151900,47682040,1107,1107,1107,1101,103
|
||||
20241205,151800,47568619,1101,1101,1101,1101,100
|
||||
20241205,151700,47458519,1107,1107,1107,1107,1
|
||||
20241205,151600,47457412,1107,1101,1107,1101,29
|
||||
20241205,151500,47425321,1108,1108,1108,1108,0
|
||||
20241205,151400,47425321,1108,1108,1108,1108,0
|
||||
20241205,151300,47425321,1108,1108,1108,1108,0
|
||||
20241205,151200,47425321,1108,1108,1108,1108,0
|
||||
20241205,151100,47425321,1108,1107,1108,1107,511
|
||||
20241205,151000,46859144,1106,1106,1106,1106,10
|
||||
20241205,150900,46848084,1106,1106,1106,1106,0
|
||||
20241205,150800,46848084,1106,1106,1106,1106,0
|
||||
20241205,150700,46848084,1106,1106,1106,1106,28
|
||||
20241205,150600,46817116,1101,1101,1101,1101,0
|
||||
20241205,150500,46817116,1101,1101,1101,1101,0
|
||||
20241205,150400,46817116,1101,1101,1101,1101,19
|
||||
20241205,150300,46796197,1101,1101,1101,1101,0
|
||||
20241205,150200,46796197,1101,1102,1102,1101,268
|
||||
20241205,150100,46501128,1103,1103,1103,1103,0
|
||||
20241205,150000,46501128,1103,1103,1103,1103,0
|
||||
20241205,145900,46501128,1103,1103,1103,1103,0
|
||||
20241205,145800,46501128,1103,1103,1103,1103,0
|
||||
20241205,145700,46501128,1103,1103,1103,1103,0
|
||||
20241205,145600,46501128,1103,1103,1103,1103,2
|
||||
20241205,145500,46498922,1103,1103,1103,1103,0
|
||||
20241205,145400,46498922,1103,1103,1103,1103,0
|
||||
20241205,145300,46498922,1103,1103,1103,1103,0
|
||||
20241205,145200,46498922,1103,1103,1103,1103,0
|
||||
20241205,145100,46498922,1103,1103,1103,1103,0
|
||||
20241205,145000,46498922,1103,1103,1103,1103,19
|
||||
20241205,144900,46477965,1102,1102,1102,1102,0
|
||||
20241205,144800,46477965,1102,1102,1102,1102,0
|
||||
20241205,144700,46477965,1102,1102,1102,1102,0
|
||||
20241205,144600,46477965,1102,1102,1102,1102,9
|
||||
20241205,144500,46468047,1103,1103,1103,1103,0
|
||||
20241205,144400,46468047,1103,1103,1103,1103,0
|
||||
20241205,144300,46468047,1103,1103,1103,1103,0
|
||||
20241205,144200,46468047,1103,1103,1103,1103,0
|
||||
20241205,144100,46468047,1103,1103,1103,1103,0
|
||||
20241205,144000,46468047,1103,1103,1103,1103,0
|
||||
20241205,143900,46468047,1103,1103,1103,1103,0
|
||||
20241205,143800,46468047,1103,1103,1103,1103,0
|
||||
20241205,143700,46468047,1103,1103,1103,1103,0
|
||||
20241205,143600,46468047,1103,1103,1103,1103,0
|
||||
20241205,143500,46468047,1103,1103,1103,1103,0
|
||||
20241205,143400,46468047,1103,1103,1103,1103,0
|
||||
20241205,143300,46468047,1103,1103,1103,1103,1
|
||||
20241205,143200,46466944,1110,1110,1110,1110,0
|
||||
20241205,143100,46466944,1110,1110,1110,1110,0
|
||||
20241205,143000,46466944,1110,1110,1110,1110,0
|
||||
20241205,142900,46466944,1110,1110,1110,1110,0
|
||||
20241205,142800,46466944,1110,1110,1110,1110,0
|
||||
20241205,142700,46466944,1110,1110,1110,1110,0
|
||||
20241205,142600,46466944,1110,1110,1110,1110,0
|
||||
20241205,142500,46466944,1110,1110,1110,1110,0
|
||||
20241205,142400,46466944,1110,1110,1110,1110,0
|
||||
20241205,142300,46466944,1110,1110,1110,1110,0
|
||||
20241205,142200,46466944,1110,1110,1110,1110,0
|
||||
20241205,142100,46466944,1110,1109,1110,1109,300
|
||||
20241205,142000,46134044,1109,1109,1109,1109,0
|
||||
20241205,141900,46134044,1109,1109,1109,1109,85
|
||||
20241205,141800,46039779,1108,1107,1108,1107,3
|
||||
20241205,141700,46036457,1106,1106,1106,1106,1
|
||||
20241205,141600,46035351,1104,1104,1104,1104,0
|
||||
20241205,141500,46035351,1104,1104,1104,1104,0
|
||||
20241205,141400,46035351,1104,1104,1104,1104,36
|
||||
20241205,141300,45995607,1104,1104,1104,1104,0
|
||||
20241205,141200,45995607,1104,1104,1104,1104,0
|
||||
20241205,141100,45995607,1104,1104,1104,1104,0
|
||||
20241205,141000,45995607,1104,1104,1104,1104,2
|
||||
20241205,140900,45993399,1104,1104,1104,1104,1
|
||||
20241205,140800,45992295,1105,1105,1105,1105,0
|
||||
20241205,140700,45992295,1105,1105,1105,1105,0
|
||||
20241205,140600,45992295,1105,1105,1105,1105,0
|
||||
20241205,140500,45992295,1105,1101,1105,1101,51
|
||||
20241205,140400,45936140,1105,1105,1105,1105,0
|
||||
20241205,140300,45936140,1105,1105,1105,1105,0
|
||||
20241205,140200,45936140,1105,1105,1105,1105,0
|
||||
20241205,140100,45936140,1105,1105,1105,1105,0
|
||||
20241205,140000,45936140,1105,1105,1105,1105,0
|
||||
20241205,135900,45936140,1105,1105,1105,1105,0
|
||||
20241205,135800,45936140,1105,1105,1105,1105,462
|
||||
20241205,135700,45425630,1105,1105,1105,1105,3450
|
||||
20241205,135600,41613380,1100,1100,1100,1100,0
|
||||
20241205,135500,41613380,1100,1100,1100,1100,0
|
||||
20241205,135400,41613380,1100,1100,1100,1100,0
|
||||
20241205,135300,41613380,1100,1100,1100,1100,0
|
||||
20241205,135200,41613380,1100,1100,1100,1100,0
|
||||
20241205,135100,41613380,1100,1100,1100,1100,52
|
||||
20241205,135000,41556180,1104,1104,1104,1104,0
|
||||
20241205,134900,41556180,1104,1104,1104,1104,0
|
||||
20241205,134800,41556180,1104,1104,1104,1104,0
|
||||
20241205,134700,41556180,1104,1104,1104,1104,0
|
||||
20241205,134600,41556180,1104,1104,1104,1104,2700
|
||||
20241205,134500,38575380,1104,1104,1104,1104,1
|
||||
20241205,134400,38574276,1104,1104,1104,1104,1
|
||||
20241205,134300,38573172,1104,1104,1104,1104,0
|
||||
20241205,134200,38573172,1104,1104,1104,1104,0
|
||||
20241205,134100,38573172,1104,1104,1104,1104,0
|
||||
20241205,134000,38573172,1104,1104,1104,1104,100
|
||||
20241205,133900,38462772,1104,1104,1104,1104,0
|
||||
20241205,133800,38462772,1104,1104,1104,1104,5
|
||||
20241205,133700,38457252,1098,1098,1098,1098,0
|
||||
20241205,133600,38457252,1098,1099,1099,1098,80
|
||||
20241205,133500,38369409,1103,1103,1103,1103,0
|
||||
20241205,133400,38369409,1103,1103,1103,1103,0
|
||||
20241205,133300,38369409,1103,1103,1103,1103,0
|
||||
20241205,133200,38369409,1103,1103,1103,1103,0
|
||||
20241205,133100,38369409,1103,1103,1103,1103,922
|
||||
20241205,133000,37352443,1103,1103,1103,1103,0
|
||||
20241205,132900,37352443,1103,1103,1103,1103,0
|
||||
20241205,132800,37352443,1103,1103,1103,1103,0
|
||||
20241205,132700,37352443,1103,1103,1103,1103,5
|
||||
20241205,132600,37346928,1097,1097,1097,1097,0
|
||||
20241205,132500,37346928,1097,1097,1097,1097,0
|
||||
20241205,132400,37346928,1097,1097,1097,1097,0
|
||||
20241205,132300,37346928,1097,1097,1097,1097,0
|
||||
20241205,132200,37346928,1097,1097,1097,1097,0
|
||||
20241205,132100,37346928,1097,1097,1097,1097,0
|
||||
20241205,132000,37346928,1097,1097,1097,1097,452
|
||||
20241205,131900,36851084,1096,1096,1096,1096,0
|
||||
20241205,131800,36851084,1096,1096,1096,1096,0
|
||||
20241205,131700,36851084,1096,1096,1096,1096,0
|
||||
20241205,131600,36851084,1096,1096,1096,1096,0
|
||||
20241205,131500,36851084,1096,1096,1096,1096,0
|
||||
20241205,131400,36851084,1096,1099,1099,1096,616
|
||||
20241205,131300,36175726,1100,1101,1101,1100,3004
|
||||
20241205,131200,32871324,1102,1102,1102,1102,0
|
||||
20241205,131100,32871324,1102,1102,1102,1102,0
|
||||
20241205,131000,32871324,1102,1102,1102,1102,0
|
||||
20241205,130900,32871324,1102,1102,1102,1102,0
|
||||
20241205,130800,32871324,1102,1102,1102,1102,2
|
||||
20241205,130700,32869120,1103,1103,1103,1103,0
|
||||
20241205,130600,32869120,1103,1103,1103,1103,0
|
||||
20241205,130500,32869120,1103,1103,1103,1103,0
|
||||
20241205,130400,32869120,1103,1103,1103,1103,9
|
||||
20241205,130300,32859193,1103,1103,1103,1103,0
|
||||
20241205,130200,32859193,1103,1103,1103,1103,0
|
||||
20241205,130100,32859193,1103,1103,1103,1103,0
|
||||
20241205,130000,32859193,1103,1103,1103,1103,312
|
||||
20241205,125900,32515057,1103,1103,1103,1103,0
|
||||
20241205,125800,32515057,1103,1103,1103,1103,1
|
||||
20241205,125700,32513954,1102,1102,1102,1102,532
|
||||
20241205,125600,31927690,1102,1102,1102,1102,1
|
||||
20241205,125500,31926588,1105,1105,1105,1105,0
|
||||
20241205,125400,31926588,1105,1105,1105,1105,0
|
||||
20241205,125300,31926588,1105,1105,1105,1105,0
|
||||
20241205,125200,31926588,1105,1103,1105,1103,10
|
||||
20241205,125100,31915543,1096,1096,1096,1096,0
|
||||
20241205,125000,31915543,1096,1096,1096,1096,0
|
||||
20241205,124900,31915543,1096,1096,1096,1096,0
|
||||
20241205,124800,31915543,1096,1096,1096,1096,0
|
||||
20241205,124700,31915543,1096,1096,1096,1096,0
|
||||
20241205,124600,31915543,1096,1096,1096,1096,0
|
||||
20241205,124500,31915543,1096,1096,1096,1096,1900
|
||||
20241205,124400,29833143,1096,1102,1102,1096,6648
|
||||
20241205,124300,22520764,1103,1103,1103,1103,0
|
||||
20241205,124200,22520764,1103,1103,1103,1103,0
|
||||
20241205,124100,22520764,1103,1103,1103,1103,0
|
||||
20241205,124000,22520764,1103,1103,1103,1103,2
|
||||
20241205,123900,22518558,1103,1103,1103,1103,0
|
||||
20241205,123800,22518558,1103,1103,1103,1103,0
|
||||
20241205,123700,22518558,1103,1104,1104,1103,102
|
||||
20241205,123600,22406050,1105,1105,1105,1105,0
|
||||
20241205,123500,22406050,1105,1105,1105,1105,0
|
||||
20241205,123400,22406050,1105,1105,1105,1105,0
|
||||
20241205,123300,22406050,1105,1105,1105,1105,0
|
||||
20241205,123200,22406050,1105,1105,1105,1105,1
|
||||
20241205,123100,22404945,1105,1105,1105,1105,0
|
||||
20241205,123000,22404945,1105,1105,1105,1105,0
|
||||
20241205,122900,22404945,1105,1105,1105,1105,2
|
||||
20241205,122800,22402735,1105,1105,1105,1105,0
|
||||
20241205,122700,22402735,1105,1105,1105,1105,0
|
||||
20241205,122600,22402735,1105,1105,1105,1105,10
|
||||
20241205,122500,22391685,1102,1102,1102,1102,0
|
||||
20241205,122400,22391685,1102,1102,1102,1102,1
|
||||
20241205,122300,22390583,1105,1105,1105,1105,0
|
||||
20241205,122200,22390583,1105,1105,1105,1105,0
|
||||
20241205,122100,22390583,1105,1104,1105,1104,5000
|
||||
20241205,122000,16867158,1102,1102,1102,1102,47
|
||||
20241205,121900,16815364,1102,1102,1102,1102,0
|
||||
20241205,121800,16815364,1102,1102,1102,1102,200
|
||||
20241205,121700,16594964,1102,1102,1102,1102,0
|
||||
20241205,121600,16594964,1102,1102,1102,1102,0
|
||||
20241205,121500,16594964,1102,1102,1102,1102,0
|
||||
20241205,121400,16594964,1102,1102,1102,1102,0
|
||||
20241205,121300,16594964,1102,1103,1103,1102,278
|
||||
20241205,121200,16288606,1103,1103,1103,1103,0
|
||||
20241205,121100,16288606,1103,1103,1103,1103,0
|
||||
20241205,121000,16288606,1103,1103,1103,1103,0
|
||||
20241205,120900,16288606,1103,1103,1103,1103,0
|
||||
20241205,120800,16288606,1103,1103,1103,1103,0
|
||||
20241205,120700,16288606,1103,1103,1103,1103,1
|
||||
20241205,120600,16287503,1103,1104,1104,1103,4
|
||||
20241205,120500,16283089,1102,1102,1102,1102,0
|
||||
20241205,120400,16283089,1102,1102,1102,1102,0
|
||||
20241205,120300,16283089,1102,1102,1102,1102,40
|
||||
20241205,120200,16239009,1102,1102,1102,1102,2000
|
||||
20241205,120100,14035009,1103,1103,1103,1103,542
|
||||
20241205,120000,13437183,1104,1104,1104,1104,0
|
||||
20241205,115900,13437183,1104,1104,1104,1104,2
|
||||
20241205,115800,13434975,1104,1104,1104,1104,0
|
||||
20241205,115700,13434975,1104,1104,1104,1104,0
|
||||
20241205,115600,13434975,1104,1104,1104,1104,0
|
||||
20241205,115500,13434975,1104,1104,1104,1104,10
|
||||
20241205,115400,13423935,1104,1104,1104,1104,0
|
||||
20241205,115300,13423935,1104,1104,1104,1104,0
|
||||
20241205,115200,13423935,1104,1104,1104,1104,0
|
||||
20241205,115100,13423935,1104,1104,1104,1104,0
|
||||
20241205,115000,13423935,1104,1104,1104,1104,0
|
||||
20241205,114900,13423935,1104,1104,1104,1104,0
|
||||
20241205,114800,13423935,1104,1104,1104,1104,0
|
||||
20241205,114700,13423935,1104,1104,1104,1104,0
|
||||
20241205,114600,13423935,1104,1105,1105,1104,399
|
||||
20241205,114500,12983433,1105,1105,1105,1105,2000
|
||||
20241205,114400,10773433,1104,1104,1104,1104,0
|
||||
20241205,114300,10773433,1104,1105,1105,1104,213
|
||||
20241205,114200,10538094,1109,1109,1109,1109,0
|
||||
20241205,114100,10538094,1109,1109,1109,1109,0
|
||||
20241205,114000,10538094,1109,1109,1109,1109,0
|
||||
20241205,113900,10538094,1109,1109,1109,1109,0
|
||||
20241205,113800,10538094,1109,1109,1109,1109,0
|
||||
20241205,113700,10538094,1109,1109,1109,1109,0
|
||||
20241205,113600,10538094,1109,1109,1109,1109,0
|
||||
20241205,113500,10538094,1109,1109,1109,1109,0
|
||||
20241205,113400,10538094,1109,1109,1109,1109,1
|
||||
20241205,113300,10536985,1108,1108,1108,1108,1
|
||||
20241205,113200,10535877,1107,1107,1107,1107,29
|
||||
20241205,113100,10503774,1106,1106,1106,1106,58
|
||||
20241205,113000,10439626,1106,1106,1106,1106,0
|
||||
20241205,112900,10439626,1106,1106,1106,1106,0
|
||||
20241205,112800,10439626,1106,1106,1106,1106,0
|
||||
20241205,112700,10439626,1106,1106,1106,1106,2
|
||||
20241205,112600,10437414,1107,1107,1107,1107,2
|
||||
20241205,112500,10435200,1107,1107,1107,1107,0
|
||||
20241205,112400,10435200,1107,1107,1107,1107,226
|
||||
20241205,112300,10185018,1107,1107,1107,1107,0
|
||||
20241205,112200,10185018,1107,1107,1107,1107,0
|
||||
20241205,112100,10185018,1107,1107,1107,1107,0
|
||||
20241205,112000,10185018,1107,1107,1107,1107,0
|
||||
20241205,111900,10185018,1107,1107,1107,1107,0
|
||||
20241205,111800,10185018,1107,1107,1107,1107,0
|
||||
20241205,111700,10185018,1107,1107,1107,1107,0
|
||||
20241205,111600,10185018,1107,1107,1107,1107,0
|
||||
20241205,111500,10185018,1107,1107,1107,1107,0
|
||||
20241205,111400,10185018,1107,1107,1107,1107,0
|
||||
20241205,111300,10185018,1107,1107,1107,1107,0
|
||||
20241205,111200,10185018,1107,1107,1107,1107,0
|
||||
20241205,111100,10185018,1107,1107,1107,1107,4
|
||||
20241205,111000,10180590,1107,1107,1107,1107,0
|
||||
20241205,110900,10180590,1107,1107,1107,1107,1
|
||||
20241205,110800,10179483,1105,1105,1105,1105,0
|
||||
20241205,110700,10179483,1105,1105,1105,1105,0
|
||||
20241205,110600,10179483,1105,1105,1105,1105,0
|
||||
20241205,110500,10179483,1105,1105,1105,1105,0
|
||||
20241205,110400,10179483,1105,1105,1105,1105,0
|
||||
20241205,110300,10179483,1105,1105,1105,1105,2
|
||||
20241205,110200,10177273,1104,1104,1104,1104,0
|
||||
20241205,110100,10177273,1104,1104,1104,1104,0
|
||||
20241205,110000,10177273,1104,1104,1104,1104,0
|
||||
20241205,105900,10177273,1104,1104,1104,1104,1
|
||||
20241205,105800,10176169,1105,1105,1105,1105,0
|
||||
20241205,105700,10176169,1105,1105,1105,1105,0
|
||||
20241205,105600,10176169,1105,1105,1105,1105,0
|
||||
20241205,105500,10176169,1105,1105,1105,1105,0
|
||||
20241205,105400,10176169,1105,1105,1105,1105,0
|
||||
20241205,105300,10176169,1105,1105,1105,1105,0
|
||||
20241205,105200,10176169,1105,1106,1107,1105,361
|
||||
20241205,105100,9777241,1106,1106,1106,1106,5
|
||||
20241205,105000,9771711,1107,1107,1107,1107,0
|
||||
20241205,104900,9771711,1107,1107,1107,1107,10
|
||||
20241205,104800,9760641,1108,1108,1108,1108,0
|
||||
20241205,104700,9760641,1108,1108,1108,1108,0
|
||||
20241205,104600,9760641,1108,1108,1108,1108,0
|
||||
20241205,104500,9760641,1108,1108,1108,1108,5
|
||||
20241205,104400,9755101,1109,1109,1109,1109,0
|
||||
20241205,104300,9755101,1109,1109,1109,1109,0
|
||||
20241205,104200,9755101,1109,1109,1109,1109,0
|
||||
20241205,104100,9755101,1109,1109,1109,1109,0
|
||||
20241205,104000,9755101,1109,1109,1109,1109,0
|
||||
20241205,103900,9755101,1109,1109,1109,1109,0
|
||||
20241205,103800,9755101,1109,1109,1109,1109,0
|
||||
20241205,103700,9755101,1109,1109,1109,1109,0
|
||||
20241205,103600,9755101,1109,1109,1109,1109,0
|
||||
20241205,103500,9755101,1109,1109,1109,1109,5
|
||||
20241205,103400,9749556,1109,1109,1109,1109,0
|
||||
20241205,103300,9749556,1109,1109,1109,1109,0
|
||||
20241205,103200,9749556,1109,1109,1109,1109,0
|
||||
20241205,103100,9749556,1109,1109,1109,1109,0
|
||||
20241205,103000,9749556,1109,1109,1109,1109,0
|
||||
20241205,102900,9749556,1109,1109,1109,1109,0
|
||||
20241205,102800,9749556,1109,1109,1109,1109,0
|
||||
20241205,102700,9749556,1109,1109,1109,1109,5
|
||||
20241205,102600,9744011,1110,1110,1110,1110,0
|
||||
20241205,102500,9744011,1110,1110,1110,1110,0
|
||||
20241205,102400,9744011,1110,1110,1110,1110,99
|
||||
20241205,102300,9634121,1110,1110,1110,1110,0
|
||||
20241205,102200,9634121,1110,1110,1110,1110,0
|
||||
20241205,102100,9634121,1110,1110,1110,1110,0
|
||||
20241205,102000,9634121,1110,1110,1110,1110,0
|
||||
20241205,101900,9634121,1110,1110,1110,1110,0
|
||||
20241205,101800,9634121,1110,1110,1110,1110,5
|
||||
20241205,101700,9628571,1111,1111,1111,1111,1
|
||||
20241205,101600,9627460,1110,1110,1110,1110,100
|
||||
20241205,101500,9516460,1110,1110,1110,1110,0
|
||||
20241205,101400,9516460,1110,1110,1110,1110,0
|
||||
20241205,101300,9516460,1110,1110,1110,1110,0
|
||||
20241205,101200,9516460,1110,1110,1110,1110,110
|
||||
20241205,101100,9394360,1112,1112,1112,1112,0
|
||||
20241205,101000,9394360,1112,1112,1112,1112,0
|
||||
20241205,100900,9394360,1112,1112,1112,1112,0
|
||||
20241205,100800,9394360,1112,1112,1112,1112,0
|
||||
20241205,100700,9394360,1112,1112,1112,1112,0
|
||||
20241205,100600,9394360,1112,1112,1112,1112,0
|
||||
20241205,100500,9394360,1112,1112,1112,1112,0
|
||||
20241205,100400,9394360,1112,1112,1112,1112,0
|
||||
20241205,100300,9394360,1112,1112,1112,1112,2
|
||||
20241205,100200,9392136,1112,1105,1112,1104,294
|
||||
20241205,100100,9067524,1113,1113,1113,1113,0
|
||||
20241205,100000,9067524,1113,1113,1113,1113,0
|
||||
20241205,095900,9067524,1113,1113,1113,1113,0
|
||||
20241205,095800,9067524,1113,1113,1113,1113,0
|
||||
20241205,095700,9067524,1113,1113,1113,1113,0
|
||||
20241205,095600,9067524,1113,1113,1113,1113,1
|
||||
20241205,095500,9066411,1109,1109,1109,1109,0
|
||||
20241205,095400,9066411,1109,1109,1109,1109,524
|
||||
20241205,095300,8485295,1109,1109,1109,1109,376
|
||||
20241205,095200,8068311,1106,1106,1106,1106,0
|
||||
20241205,095100,8068311,1106,1106,1106,1106,0
|
||||
20241205,095000,8068311,1106,1106,1106,1106,0
|
||||
20241205,094900,8068311,1106,1106,1106,1106,0
|
||||
20241205,094800,8068311,1106,1106,1106,1106,106
|
||||
20241205,094700,7951075,1109,1109,1109,1109,0
|
||||
20241205,094600,7951075,1109,1109,1109,1109,0
|
||||
20241205,094500,7951075,1109,1109,1109,1109,0
|
||||
20241205,094400,7951075,1109,1109,1109,1109,0
|
||||
20241205,094300,7951075,1109,1109,1109,1109,0
|
||||
20241205,094200,7951075,1109,1109,1109,1109,0
|
||||
20241205,094100,7951075,1109,1109,1109,1109,0
|
||||
20241205,094000,7951075,1109,1109,1109,1109,0
|
||||
20241205,093900,7951075,1109,1109,1109,1109,0
|
||||
20241205,093800,7951075,1109,1109,1109,1109,30
|
||||
20241205,093700,7917805,1109,1109,1109,1109,0
|
||||
20241205,093600,7917805,1109,1109,1109,1109,0
|
||||
20241205,093500,7917805,1109,1109,1109,1109,0
|
||||
20241205,093400,7917805,1109,1109,1109,1109,0
|
||||
20241205,093300,7917805,1109,1109,1109,1109,1
|
||||
20241205,093200,7916696,1102,1102,1102,1102,0
|
||||
20241205,093100,7916696,1102,1105,1105,1102,100
|
||||
20241205,093000,7806448,1106,1108,1109,1106,8
|
||||
20241205,092900,7797588,1111,1111,1111,1111,0
|
||||
20241205,092800,7797588,1111,1111,1111,1111,2
|
||||
20241205,092700,7795366,1105,1105,1105,1105,0
|
||||
20241205,092600,7795366,1105,1105,1105,1105,88
|
||||
20241205,092500,7698126,1104,1104,1104,1104,140
|
||||
20241205,092400,7543566,1104,1104,1104,1104,26
|
||||
20241205,092300,7514862,1102,1102,1102,1102,189
|
||||
20241205,092200,7306584,1103,1103,1103,1103,10
|
||||
20241205,092100,7295554,1103,1105,1105,1103,1061
|
||||
20241205,092000,6125167,1105,1105,1105,1105,0
|
||||
20241205,091900,6125167,1105,1109,1109,1105,965
|
||||
20241205,091800,5055504,1110,1110,1110,1110,0
|
||||
20241205,091700,5055504,1110,1110,1110,1110,0
|
||||
20241205,091600,5055504,1110,1110,1110,1110,0
|
||||
20241205,091500,5055504,1110,1111,1111,1110,657
|
||||
20241205,091400,4326197,1112,1113,1113,1112,4
|
||||
20241205,091300,4321747,1114,1115,1115,1114,7
|
||||
20241205,091200,4313944,1116,1118,1118,1116,6
|
||||
20241205,091100,4307242,1119,1119,1119,1119,0
|
||||
20241205,091000,4307242,1119,1119,1119,1119,2
|
||||
20241205,090900,4305004,1110,1110,1110,1110,100
|
||||
20241205,090800,4194004,1120,1120,1120,1120,1
|
||||
20241205,090700,4192884,1111,1112,1112,1111,1313
|
||||
20241205,090600,2734041,1120,1119,1120,1119,2
|
||||
20241205,090500,2731802,1111,1112,1112,1111,309
|
||||
20241205,090400,2388457,1120,1120,1120,1120,0
|
||||
20241205,090300,2388457,1120,1120,1120,1120,0
|
||||
20241205,090200,2388457,1120,1120,1120,1120,102
|
||||
20241205,090100,2274217,1111,1111,1111,1111,0
|
||||
20241205,090000,2274217,1111,1111,1111,1111,2047
|
||||
|
Reference in New Issue
Block a user