Update 2024-12-05 2775 candle_min
This commit is contained in:
587
005070/min/candle-20241205.csv
Normal file
587
005070/min/candle-20241205.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,184500,17823001800,59100,59100,59100,59100,6992
|
||||
20241205,184400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,184300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,184200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,184100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,184000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,183900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,183800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,183700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,183600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,183500,17823001800,59100,59100,59100,59100,0
|
||||
20241205,183400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,183300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,183200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,183100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,183000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,182900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,182800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,182700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,182600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,182500,17823001800,59100,59100,59100,59100,0
|
||||
20241205,182400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,182300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,182200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,182100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,182000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,181900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,181800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,181700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,181600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,181500,17823001800,59100,59100,59100,59100,6992
|
||||
20241205,181400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,181300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,181200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,181100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,181000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,180900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,180800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,180700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,180600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,180500,17823001800,59100,59100,59100,59100,0
|
||||
20241205,180400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,180300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,180200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,180100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,180000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,175900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,175800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,175700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,175600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,175500,17823001800,59100,59100,59100,59100,0
|
||||
20241205,175400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,175300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,175200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,175100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,175000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,174900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,174800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,174700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,174600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,174500,17823001800,59100,59100,59100,59100,6992
|
||||
20241205,174400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,174300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,174200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,174100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,174000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,173900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,173800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,173700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,173600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,173500,17823001800,59100,59100,59100,59100,0
|
||||
20241205,173400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,173300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,173200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,173100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,173000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,172900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,172800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,172700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,172600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,172500,17823001800,59100,59100,59100,59100,0
|
||||
20241205,172400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,172300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,172200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,172100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,172000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,171900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,171800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,171700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,171600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,171500,17823001800,59100,59100,59100,59100,6992
|
||||
20241205,171400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,171300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,171200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,171100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,171000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,170900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,170800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,170700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,170600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,170500,17823001800,59100,59100,59100,59100,0
|
||||
20241205,170400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,170300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,170200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,170100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,170000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,165900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,165800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,165700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,165600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,165500,17823001800,59100,59100,59100,59100,0
|
||||
20241205,165400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,165300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,165200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,165100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,165000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,164900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,164800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,164700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,164600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,164500,17823001800,59100,59100,59100,59100,6992
|
||||
20241205,164400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,164300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,164200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,164100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,164000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,163900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,163800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,163700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,163600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,163500,17823001800,59100,59100,59100,59100,0
|
||||
20241205,163400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,163300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,163200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,163100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,163000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,162900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,162800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,162700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,162600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,162500,17823001800,59100,59100,59100,59100,0
|
||||
20241205,162400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,162300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,162200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,162100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,162000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,161900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,161800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,161700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,161600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,161500,17823001800,59100,59100,59100,59100,6992
|
||||
20241205,161400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,161300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,161200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,161100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,161000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,160900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,160800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,160700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,160600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,160500,17823001800,59100,59100,59100,59100,0
|
||||
20241205,160400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,160300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,160200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,160100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,160000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,155900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,155800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,155700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,155600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,155500,17823001800,59100,59100,59100,59100,0
|
||||
20241205,155400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,155300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,155200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,155100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,155000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,154900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,154800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,154700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,154600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,154500,17823001800,59100,59100,59100,59100,6992
|
||||
20241205,154400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,154300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,154200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,154100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,154000,17823001800,59100,59100,59100,59100,0
|
||||
20241205,153900,17823001800,59100,59100,59100,59100,0
|
||||
20241205,153800,17823001800,59100,59100,59100,59100,0
|
||||
20241205,153700,17823001800,59100,59100,59100,59100,0
|
||||
20241205,153600,17823001800,59100,59100,59100,59100,0
|
||||
20241205,153500,17823001800,59100,59100,59100,59100,0
|
||||
20241205,153400,17823001800,59100,59100,59100,59100,0
|
||||
20241205,153300,17823001800,59100,59100,59100,59100,0
|
||||
20241205,153200,17823001800,59100,59100,59100,59100,0
|
||||
20241205,153100,17823001800,59100,59100,59100,59100,0
|
||||
20241205,153000,17823001800,59100,59100,59100,59100,6992
|
||||
20241205,152900,17409774600,59000,59000,59000,59000,0
|
||||
20241205,152800,17409774600,59000,59000,59000,59000,0
|
||||
20241205,152700,17409774600,59000,59000,59000,59000,0
|
||||
20241205,152600,17409774600,59000,59000,59000,59000,0
|
||||
20241205,152500,17409774600,59000,59000,59000,59000,0
|
||||
20241205,152400,17409774600,59000,59000,59000,59000,0
|
||||
20241205,152300,17409774600,59000,59000,59000,59000,0
|
||||
20241205,152200,17409774600,59000,59000,59000,59000,0
|
||||
20241205,152100,17409774600,59000,59000,59000,59000,0
|
||||
20241205,152000,17409774600,59000,59000,59000,59000,0
|
||||
20241205,151900,17409774600,59000,59000,59100,58900,612
|
||||
20241205,151800,17373676500,59100,59100,59200,58900,2353
|
||||
20241205,151700,17234870800,59000,59200,59200,59000,1360
|
||||
20241205,151600,17154527300,59200,59000,59200,59000,1378
|
||||
20241205,151500,17073094600,59000,59000,59100,58900,2614
|
||||
20241205,151400,16918813700,59000,59000,59100,58900,1140
|
||||
20241205,151300,16851563200,59000,58900,59100,58900,1328
|
||||
20241205,151200,16773205300,58900,59000,59100,58900,1623
|
||||
20241205,151100,16677483900,59100,59000,59100,58900,1015
|
||||
20241205,151000,16617632200,59000,59000,59100,58900,1337
|
||||
20241205,150900,16538762300,59000,59000,59000,58900,2338
|
||||
20241205,150800,16400856800,59000,59100,59100,59000,1036
|
||||
20241205,150700,16339732400,59100,59000,59100,59000,777
|
||||
20241205,150600,16293881100,59000,59100,59100,59000,751
|
||||
20241205,150500,16249535400,59200,59100,59200,59100,839
|
||||
20241205,150400,16199943600,59200,59200,59300,59100,646
|
||||
20241205,150300,16161725900,59200,59200,59200,59100,217
|
||||
20241205,150200,16148880000,59300,59300,59300,59200,308
|
||||
20241205,150100,16130625700,59300,59400,59400,59100,987
|
||||
20241205,150000,16072136500,59300,59200,59400,59200,1445
|
||||
20241205,145900,15986553700,59200,59100,59200,59000,781
|
||||
20241205,145800,15940394300,59100,59100,59200,59100,259
|
||||
20241205,145700,15925086400,59100,59100,59200,59000,139
|
||||
20241205,145600,15916873200,59000,59100,59100,59000,600
|
||||
20241205,145500,15881423200,59100,59100,59200,59100,259
|
||||
20241205,145400,15866115700,59100,59000,59200,59000,865
|
||||
20241205,145300,15815010300,59100,59100,59100,58900,1313
|
||||
20241205,145200,15737565400,59100,59200,59200,59000,550
|
||||
20241205,145100,15705090300,59200,59000,59300,58900,2607
|
||||
20241205,145000,15551115400,58900,59000,59000,58900,690
|
||||
20241205,144900,15510460900,58900,58900,59100,58900,5268
|
||||
20241205,144800,15200096800,58900,59100,59100,58900,4005
|
||||
20241205,144700,14964077700,59100,59200,59200,59000,8586
|
||||
20241205,144600,14457096700,59200,59200,59300,59200,346
|
||||
20241205,144500,14436611700,59100,59400,59400,59100,2662
|
||||
20241205,144400,14278916400,59300,59300,59400,59300,406
|
||||
20241205,144300,14254832000,59400,59300,59400,59300,595
|
||||
20241205,144200,14219522000,59400,59400,59400,59300,566
|
||||
20241205,144100,14185939500,59300,59400,59500,59300,544
|
||||
20241205,144000,14153628000,59300,59300,59400,59300,763
|
||||
20241205,143900,14108381900,59300,59400,59400,59300,559
|
||||
20241205,143800,14075227500,59300,59400,59400,59200,3842
|
||||
20241205,143700,13847514500,59400,59400,59400,59400,417
|
||||
20241205,143600,13822744700,59400,59500,59500,59400,291
|
||||
20241205,143500,13805452100,59400,59500,59500,59300,276
|
||||
20241205,143400,13789062400,59400,59400,59500,59300,829
|
||||
20241205,143300,13739822900,59400,59500,59500,59400,619
|
||||
20241205,143200,13703048900,59500,59500,59500,59400,2586
|
||||
20241205,143100,13549269800,59400,59500,59500,59400,234
|
||||
20241205,143000,13535362500,59500,59500,59500,59400,747
|
||||
20241205,142900,13490961700,59500,59600,59600,59400,736
|
||||
20241205,142800,13447190100,59600,59700,59700,59500,2869
|
||||
20241205,142700,13276319600,59700,59700,59700,59600,16
|
||||
20241205,142600,13275364700,59700,59700,59700,59600,64
|
||||
20241205,142500,13271548700,59600,59700,59700,59600,392
|
||||
20241205,142400,13248158200,59700,59700,59700,59600,322
|
||||
20241205,142300,13228955200,59700,59800,59800,59700,164
|
||||
20241205,142200,13219164300,59800,59700,59800,59600,623
|
||||
20241205,142100,13181973000,59700,59700,59700,59600,320
|
||||
20241205,142000,13162885300,59700,59700,59800,59700,329
|
||||
20241205,141900,13143237800,59800,59800,59800,59700,1370
|
||||
20241205,141800,13061447900,59800,59800,59900,59800,193
|
||||
20241205,141700,13049905800,59800,59900,59900,59700,606
|
||||
20241205,141600,13013666300,59800,59800,59900,59800,393
|
||||
20241205,141500,12990164700,59800,59900,59900,59800,404
|
||||
20241205,141400,12966005400,59800,59800,59900,59800,288
|
||||
20241205,141300,12948777800,59800,59800,59900,59800,47
|
||||
20241205,141200,12945967000,59900,59900,59900,59900,224
|
||||
20241205,141100,12932549400,59900,59800,59900,59800,117
|
||||
20241205,141000,12925547400,59800,59800,59900,59800,36
|
||||
20241205,140900,12923394500,59800,59800,59900,59800,190
|
||||
20241205,140800,12912024000,59800,59900,59900,59800,22
|
||||
20241205,140700,12910708300,59900,59800,59900,59800,25
|
||||
20241205,140600,12909211800,59900,59900,60000,59800,517
|
||||
20241205,140500,12878265100,59900,59900,60000,59900,52
|
||||
20241205,140400,12875149300,59800,59900,60000,59800,120
|
||||
20241205,140300,12867971200,60000,59900,60000,59900,98
|
||||
20241205,140200,12862100800,60000,60000,60000,60000,42
|
||||
20241205,140100,12859580800,60000,60000,60000,60000,21
|
||||
20241205,140000,12858320800,60000,60000,60000,59900,33
|
||||
20241205,135900,12856343800,60000,59900,60000,59900,148
|
||||
20241205,135800,12847478300,60000,59900,60000,59900,101
|
||||
20241205,135700,12841428300,60000,60000,60000,60000,20
|
||||
20241205,135600,12840228300,60000,60000,60000,59900,25
|
||||
20241205,135500,12838728900,60000,60000,60000,60000,15
|
||||
20241205,135400,12837828900,59800,60100,60100,59800,427
|
||||
20241205,135300,12812225500,60100,60100,60100,60000,100
|
||||
20241205,135200,12806215700,60100,60000,60100,60000,420
|
||||
20241205,135100,12781005600,59900,59900,59900,59900,390
|
||||
20241205,135000,12757644600,59900,59800,59900,59800,42
|
||||
20241205,134900,12755132900,59800,59900,59900,59800,89
|
||||
20241205,134800,12749810300,59900,59900,59900,59900,16
|
||||
20241205,134700,12748851900,59900,59800,59900,59800,582
|
||||
20241205,134600,12714044100,59800,59800,59900,59800,63
|
||||
20241205,134500,12710276600,59800,59800,59800,59800,7
|
||||
20241205,134400,12709858000,59900,59800,59900,59800,174
|
||||
20241205,134300,12699448400,59800,59800,59800,59700,254
|
||||
20241205,134200,12684262700,59800,59800,59800,59800,24
|
||||
20241205,134100,12682827500,59800,59800,59800,59800,239
|
||||
20241205,134000,12668535300,59700,60000,60000,59700,1016
|
||||
20241205,133900,12607850600,59900,60000,60000,59800,1097
|
||||
20241205,133800,12542195900,60000,60000,60000,60000,50
|
||||
20241205,133700,12539195900,60000,60000,60000,60000,155
|
||||
20241205,133600,12529895900,60000,60000,60000,59900,1431
|
||||
20241205,133500,12444047900,60000,60000,60100,60000,291
|
||||
20241205,133400,12426580800,60000,60000,60100,60000,189
|
||||
20241205,133300,12415240700,60100,60100,60100,60100,26
|
||||
20241205,133200,12413678100,60100,59900,60400,59900,2457
|
||||
20241205,133100,12266089600,59900,59900,59900,59900,468
|
||||
20241205,133000,12238056400,59900,59900,60000,59900,1005
|
||||
20241205,132900,12177856400,60000,59900,60000,59800,605
|
||||
20241205,132800,12141622500,59900,59900,60000,59900,650
|
||||
20241205,132700,12102679700,59900,59900,60000,59900,753
|
||||
20241205,132600,12057568700,59900,59900,60000,59800,574
|
||||
20241205,132500,12023166100,59800,59800,59900,59800,1186
|
||||
20241205,132400,11952200400,59700,59800,59800,59700,181
|
||||
20241205,132300,11941376700,59700,59800,59800,59700,172
|
||||
20241205,132200,11931107900,59800,59700,59900,59700,873
|
||||
20241205,132100,11878913300,59700,59600,59700,59600,1352
|
||||
20241205,132000,11798304400,59600,59600,59600,59500,1307
|
||||
20241205,131900,11720474900,59500,59600,59700,59400,15229
|
||||
20241205,131800,10814181300,59600,59700,59700,59600,1068
|
||||
20241205,131700,10750502900,59700,59800,59800,59700,1722
|
||||
20241205,131600,10647699100,59800,59800,59800,59700,322
|
||||
20241205,131500,10628449300,59800,59800,59800,59700,357
|
||||
20241205,131400,10607103700,59800,59800,59800,59700,633
|
||||
20241205,131300,10569284400,59800,59800,59800,59700,228
|
||||
20241205,131200,10555668600,59700,59900,59900,59700,436
|
||||
20241205,131100,10529624800,59800,59700,59900,59700,187
|
||||
20241205,131000,10518444700,59900,59900,59900,59800,1920
|
||||
20241205,130900,10403575400,59900,59800,59900,59800,29
|
||||
20241205,130800,10401839300,59800,59900,59900,59700,3551
|
||||
20241205,130700,10189429700,59900,59900,59900,59800,135
|
||||
20241205,130600,10181355600,59800,59900,59900,59800,76
|
||||
20241205,130500,10176806800,59900,59900,59900,59900,356
|
||||
20241205,130400,10155482400,59900,59900,60000,59900,252
|
||||
20241205,130300,10140387500,59900,59900,59900,59800,189
|
||||
20241205,130200,10129076400,59900,59900,59900,59900,108
|
||||
20241205,130100,10122607200,59900,59900,60000,59900,243
|
||||
20241205,130000,10108051400,59800,60000,60000,59800,2496
|
||||
20241205,125900,9958561500,59900,60000,60000,59900,171
|
||||
20241205,125800,9948316600,60000,60000,60100,59900,147
|
||||
20241205,125700,9939498600,60000,60000,60100,60000,1366
|
||||
20241205,125600,9857536600,60100,60000,60100,60000,45
|
||||
20241205,125500,9854836300,60100,59900,60100,59900,273
|
||||
20241205,125400,9838458100,59900,59900,60000,59900,799
|
||||
20241205,125300,9790551100,60000,60000,60000,60000,43
|
||||
20241205,125200,9787971100,60000,60000,60000,60000,132
|
||||
20241205,125100,9780051100,60000,60000,60000,59900,188
|
||||
20241205,125000,9768771300,60000,59900,60000,59900,164
|
||||
20241205,124900,9758940700,60000,60000,60000,59900,1105
|
||||
20241205,124800,9692646000,60000,60000,60000,59900,328
|
||||
20241205,124700,9672976900,60000,59900,60000,59900,26
|
||||
20241205,124600,9671419100,60000,60000,60000,59900,324
|
||||
20241205,124500,9652000100,60000,59900,60000,59900,156
|
||||
20241205,124400,9642640200,60000,60000,60000,60000,93
|
||||
20241205,124300,9637060200,60000,60000,60000,59900,159
|
||||
20241205,124200,9627526200,60000,60000,60000,60000,146
|
||||
20241205,124100,9618766200,60000,60000,60000,60000,94
|
||||
20241205,124000,9613126200,59900,60000,60000,59900,226
|
||||
20241205,123900,9599569700,60000,60000,60000,60000,67
|
||||
20241205,123800,9595549700,59900,60000,60000,59900,326
|
||||
20241205,123700,9575993000,60000,60000,60000,60000,91
|
||||
20241205,123600,9570533000,60000,60000,60000,59900,503
|
||||
20241205,123500,9540373200,59900,60000,60000,59900,410
|
||||
20241205,123400,9515809800,60000,60000,60000,60000,172
|
||||
20241205,123300,9505489800,60000,60000,60000,59900,222
|
||||
20241205,123200,9492178300,60000,60000,60000,60000,152
|
||||
20241205,123100,9483058300,60000,60000,60000,59900,187
|
||||
20241205,123000,9471846600,60000,59900,60000,59900,430
|
||||
20241205,122900,9446079100,59900,59900,60000,59900,2344
|
||||
20241205,122800,9305665100,60000,60100,60100,60000,525
|
||||
20241205,122700,9274159800,60100,60100,60100,60000,114
|
||||
20241205,122600,9267319100,60100,60200,60200,60100,12
|
||||
20241205,122500,9266597600,60200,60200,60200,60200,5
|
||||
20241205,122400,9266296600,60000,60000,60200,60000,665
|
||||
20241205,122300,9226396400,60000,60000,60100,60000,894
|
||||
20241205,122200,9172755300,60000,60100,60100,59900,3786
|
||||
20241205,122100,8945467400,60200,60200,60200,60100,96
|
||||
20241205,122000,8939691100,60200,60200,60200,60200,16
|
||||
20241205,121900,8938727900,60100,60100,60200,60100,154
|
||||
20241205,121800,8929466100,60100,60200,60200,60100,106
|
||||
20241205,121700,8923095200,60100,60100,60200,60100,200
|
||||
20241205,121600,8911074900,60100,60100,60100,60100,0
|
||||
20241205,121500,8911074900,60100,60200,60200,60100,139
|
||||
20241205,121400,8902712100,60200,60200,60300,60100,398
|
||||
20241205,121300,8878763100,60100,60300,60300,60100,1016
|
||||
20241205,121200,8817603200,60300,60300,60300,60300,52
|
||||
20241205,121100,8814467600,60300,60300,60300,60200,62
|
||||
20241205,121000,8810729200,60200,60200,60200,60200,101
|
||||
20241205,120900,8804649000,60300,60200,60300,60200,55
|
||||
20241205,120800,8801337700,60200,60200,60300,60200,37
|
||||
20241205,120700,8799108200,60200,60200,60200,60200,37
|
||||
20241205,120600,8796880800,60200,60200,60300,60200,481
|
||||
20241205,120500,8767921500,60300,60300,60300,60300,8
|
||||
20241205,120400,8767439100,60200,60300,60300,60200,13
|
||||
20241205,120300,8766656200,60300,60300,60300,60200,35
|
||||
20241205,120200,8764546800,60300,60300,60300,60300,543
|
||||
20241205,120100,8731803900,60300,60300,60400,60300,165
|
||||
20241205,120000,8721843400,60300,60300,60400,60300,201
|
||||
20241205,115900,8709721800,60300,60300,60400,60300,608
|
||||
20241205,115800,8673059300,60300,60300,60400,60300,55
|
||||
20241205,115700,8669742700,60400,60400,60400,60400,0
|
||||
20241205,115600,8669742700,60400,60300,60400,60300,66
|
||||
20241205,115500,8665760900,60300,60400,60400,60300,35
|
||||
20241205,115400,8663650200,60300,60300,60300,60300,1
|
||||
20241205,115300,8663589900,60300,60300,60300,60300,20
|
||||
20241205,115200,8662383900,60300,60400,60400,60300,11
|
||||
20241205,115100,8661719600,60400,60400,60500,60400,335
|
||||
20241205,115000,8641485400,60400,60400,60500,60400,601
|
||||
20241205,114900,8605139800,60400,60400,60400,60400,146
|
||||
20241205,114800,8596321400,60300,60400,60500,60300,647
|
||||
20241205,114700,8557288900,60500,60400,60500,60300,245
|
||||
20241205,114600,8542490400,60400,60400,60400,60400,593
|
||||
20241205,114500,8506673200,60400,60500,60600,60400,16
|
||||
20241205,114400,8505704500,60500,60500,60500,60500,9
|
||||
20241205,114300,8505160000,60500,60500,60600,60500,185
|
||||
20241205,114200,8493967100,60500,60500,60500,60500,53
|
||||
20241205,114100,8490760600,60500,60500,60600,60500,45
|
||||
20241205,114000,8488037900,60500,60500,60600,60500,307
|
||||
20241205,113900,8469447500,60500,60500,60500,60500,22
|
||||
20241205,113800,8468116500,60500,60500,60500,60500,18
|
||||
20241205,113700,8467027500,60500,60500,60500,60500,236
|
||||
20241205,113600,8452749500,60500,60500,60500,60500,158
|
||||
20241205,113500,8443190500,60500,60500,60600,60500,35
|
||||
20241205,113400,8441072500,60500,60600,60600,60500,211
|
||||
20241205,113300,8428297300,60600,60600,60600,60500,1323
|
||||
20241205,113200,8348239500,60600,60600,60600,60500,74
|
||||
20241205,113100,8343755200,60600,60500,60600,60500,297
|
||||
20241205,113000,8325778200,60500,60500,60600,60400,227
|
||||
20241205,112900,8312046600,60400,60500,60500,60400,331
|
||||
20241205,112800,8292050700,60400,60400,60400,60400,209
|
||||
20241205,112700,8279427100,60400,60300,60400,60300,8
|
||||
20241205,112600,8278944300,60300,60300,60300,60200,588
|
||||
20241205,112500,8243495000,60300,60200,60300,60200,10
|
||||
20241205,112400,8242892300,60200,60300,60300,60200,173
|
||||
20241205,112300,8232477300,60200,60200,60300,60200,213
|
||||
20241205,112200,8219653800,60300,60200,60300,60200,75
|
||||
20241205,112100,8215138400,60200,60300,60300,60200,309
|
||||
20241205,112000,8196536400,60200,60300,60300,60200,2
|
||||
20241205,111900,8196415900,60200,60300,60300,60200,119
|
||||
20241205,111800,8189251300,60200,60200,60200,60200,331
|
||||
20241205,111700,8169325100,60200,60200,60200,60100,87
|
||||
20241205,111600,8164091200,60100,60200,60200,60100,367
|
||||
20241205,111500,8142033100,60100,60200,60200,60100,56
|
||||
20241205,111400,8138662200,60200,60200,60200,60100,53
|
||||
20241205,111300,8135471800,60200,60200,60200,60200,463
|
||||
20241205,111200,8107599200,60300,60300,60300,60300,102
|
||||
20241205,111100,8101448600,60300,60300,60400,60300,61
|
||||
20241205,111000,8097769900,60300,60300,60300,60300,50
|
||||
20241205,110900,8094754900,60200,60300,60300,60200,313
|
||||
20241205,110800,8075906700,60200,60200,60200,60200,3
|
||||
20241205,110700,8075726100,60200,60600,60600,60200,772
|
||||
20241205,110600,8029058400,60600,60500,60600,60500,83
|
||||
20241205,110500,8024034600,60600,60300,60600,60300,698
|
||||
20241205,110400,7981856500,60300,60200,60300,60200,631
|
||||
20241205,110300,7943807400,60200,60200,60200,60200,49
|
||||
20241205,110200,7940857600,60200,60300,60300,60200,120
|
||||
20241205,110100,7933626600,60300,60200,60300,60100,418
|
||||
20241205,110000,7908503100,60200,60200,60300,60200,313
|
||||
20241205,105900,7889660400,60200,60100,60200,60100,1616
|
||||
20241205,105800,7792395300,60100,60100,60200,60100,39
|
||||
20241205,105700,7790051100,60100,60200,60200,60100,1067
|
||||
20241205,105600,7725922400,60200,60200,60200,60100,138
|
||||
20241205,105500,7717626100,60200,60100,60200,60100,13
|
||||
20241205,105400,7716844100,60100,60200,60200,60100,230
|
||||
20241205,105300,7703008700,60200,60300,60300,60200,720
|
||||
20241205,105200,7659664000,60300,60300,60300,60200,12
|
||||
20241205,105100,7658940900,60300,60200,60300,60200,491
|
||||
20241205,105000,7629381300,60200,60300,60300,60200,582
|
||||
20241205,104900,7594304700,60300,60300,60300,60300,105
|
||||
20241205,104800,7587973200,60300,60300,60300,60300,9
|
||||
20241205,104700,7587430500,60300,60300,60300,60200,90
|
||||
20241205,104600,7582005900,60200,60100,60300,60100,193
|
||||
20241205,104500,7570388200,60100,60300,60300,60100,790
|
||||
20241205,104400,7522859500,60500,60300,60500,60200,759
|
||||
20241205,104300,7477100200,60500,60400,60500,60400,160
|
||||
20241205,104200,7467427300,60500,60500,60600,60400,212
|
||||
20241205,104100,7454599700,60500,60500,60600,60400,115
|
||||
20241205,104000,7447639700,60500,60600,60600,60500,1811
|
||||
20241205,103900,7337907400,60600,60500,60700,60500,1276
|
||||
20241205,103800,7260589200,60500,60400,60600,60400,282
|
||||
20241205,103700,7243529000,60500,60500,60500,60500,124
|
||||
20241205,103600,7236027000,60400,60500,60500,60400,158
|
||||
20241205,103500,7226468100,60500,60500,60500,60500,439
|
||||
20241205,103400,7199908600,60500,60600,60600,60300,730
|
||||
20241205,103300,7155751900,60600,60600,60700,60500,899
|
||||
20241205,103200,7101295600,60700,60500,60800,60500,3642
|
||||
20241205,103100,6880527800,60500,60300,60500,60300,583
|
||||
20241205,103000,6845337300,60200,60100,60200,60100,688
|
||||
20241205,102900,6803947000,60100,60000,60100,60000,561
|
||||
20241205,102800,6770232400,60000,60000,60100,60000,1519
|
||||
20241205,102700,6679091400,60000,59800,60000,59800,1214
|
||||
20241205,102600,6606355000,59800,59800,59900,59800,4769
|
||||
20241205,102500,6320996300,59800,60000,60000,59800,2583
|
||||
20241205,102400,6166301600,60000,60000,60000,59900,229
|
||||
20241205,102300,6152575800,59900,60100,60100,59900,462
|
||||
20241205,102200,6124854400,60100,60100,60100,60000,1097
|
||||
20241205,102100,6059032700,60000,60000,60100,60000,2713
|
||||
20241205,102000,5896252600,60100,60100,60200,60000,226
|
||||
20241205,101900,5882669200,60200,60100,60200,60000,1289
|
||||
20241205,101800,5805287100,60100,60100,60100,60000,370
|
||||
20241205,101700,5783050500,60100,60100,60100,60000,236
|
||||
20241205,101600,5768870300,60000,60000,60100,60000,2387
|
||||
20241205,101500,5625629000,60100,60100,60200,60100,1483
|
||||
20241205,101400,5536489500,60100,60200,60200,60100,273
|
||||
20241205,101300,5520075900,60200,60200,60300,60200,160
|
||||
20241205,101200,5510440100,60300,60200,60300,60200,138
|
||||
20241205,101100,5502132200,60200,60300,60400,60100,1607
|
||||
20241205,101000,5405433300,60300,60300,60400,60300,153
|
||||
20241205,100900,5396207300,60400,60300,60400,60300,60
|
||||
20241205,100800,5392583400,60400,60300,60400,60200,148
|
||||
20241205,100700,5383661700,60300,60300,60300,60200,235
|
||||
20241205,100600,5369499100,60300,60300,60300,60300,984
|
||||
20241205,100500,5310163900,60300,60200,60300,60100,327
|
||||
20241205,100400,5290478000,60100,60200,60300,60100,906
|
||||
20241205,100300,5235958500,60200,60100,60200,60100,76
|
||||
20241205,100200,5231389000,60100,60300,60300,60100,2762
|
||||
20241205,100100,5065234900,60300,60400,60400,60200,239
|
||||
20241205,100000,5050821700,60300,60300,60400,60300,255
|
||||
20241205,095900,5035443900,60300,60400,60400,60200,2213
|
||||
20241205,095800,4901996600,60500,60400,60500,60300,490
|
||||
20241205,095700,4872401600,60400,60500,60500,60300,189
|
||||
20241205,095600,4860997700,60400,60500,60600,60400,1344
|
||||
20241205,095500,4779787400,60500,60600,60700,60500,1002
|
||||
20241205,095400,4719118800,60600,60700,60800,60600,357
|
||||
20241205,095300,4697462900,60700,60600,60700,60500,464
|
||||
20241205,095200,4669325000,60600,60600,60600,60500,84
|
||||
20241205,095100,4664236600,60600,60700,60800,60600,304
|
||||
20241205,095000,4645773900,60700,60500,60700,60300,1896
|
||||
20241205,094900,4531075300,60500,60400,60500,60300,908
|
||||
20241205,094800,4476225000,60400,60500,60600,60400,748
|
||||
20241205,094700,4431031200,60500,60400,60600,60400,257
|
||||
20241205,094600,4415482700,60600,60700,60800,60500,1344
|
||||
20241205,094500,4334054600,60600,60700,60800,60600,820
|
||||
20241205,094400,4284271400,60800,60700,60800,60700,680
|
||||
20241205,094300,4242969200,60800,60800,60900,60700,165
|
||||
20241205,094200,4232936500,60900,60800,60900,60700,514
|
||||
20241205,094100,4201694200,60800,60900,60900,60800,570
|
||||
20241205,094000,4167016000,60800,60700,60900,60600,484
|
||||
20241205,093900,4137611300,60700,60600,60700,60500,397
|
||||
20241205,093800,4113557000,60500,60500,60600,60400,357
|
||||
20241205,093700,4091978500,60600,60500,60600,60400,266
|
||||
20241205,093600,4075910700,60500,60700,60800,60500,1083
|
||||
20241205,093500,4010301400,60700,60700,60700,60700,1045
|
||||
20241205,093400,3946869900,60700,60600,60700,60600,343
|
||||
20241205,093300,3926074100,60600,60500,60600,60500,514
|
||||
20241205,093200,3894969100,60500,60600,60700,60500,830
|
||||
20241205,093100,3844705900,60600,60600,60600,60500,134
|
||||
20241205,093000,3836586500,60600,60500,60600,60400,727
|
||||
20241205,092900,3792537600,60400,60600,60600,60400,285
|
||||
20241205,092800,3775295400,60500,60300,60600,60300,720
|
||||
20241205,092700,3731800200,60400,60400,60500,60300,1120
|
||||
20241205,092600,3664160000,60400,60300,60400,60200,660
|
||||
20241205,092500,3624381000,60200,60300,60400,60100,872
|
||||
20241205,092400,3571867700,60300,60100,60300,60000,952
|
||||
20241205,092300,3514589700,60200,60200,60200,60100,1782
|
||||
20241205,092200,3407416400,60200,60100,60200,60100,284
|
||||
20241205,092100,3390344000,60100,60100,60300,60000,792
|
||||
20241205,092000,3342730000,60100,59900,60300,59800,2395
|
||||
20241205,091900,3199176600,59800,60100,60200,59800,2819
|
||||
20241205,091800,3030103900,60100,60200,60300,60000,4059
|
||||
20241205,091700,2786111600,60300,60400,60400,60200,1213
|
||||
20241205,091600,2712968500,60400,60600,60600,60400,2254
|
||||
20241205,091500,2576628700,60500,60600,60600,60400,4885
|
||||
20241205,091400,2281067900,60500,60700,60800,60500,2007
|
||||
20241205,091300,2159329200,60700,60900,61000,60700,2980
|
||||
20241205,091200,1978353700,60800,61200,61400,60800,4721
|
||||
20241205,091100,1690257400,61200,61400,61500,61100,3426
|
||||
20241205,091000,1480012400,61400,61100,61400,61100,790
|
||||
20241205,090900,1431646600,61200,61200,61200,61000,362
|
||||
20241205,090800,1409521300,61200,61200,61300,61100,1972
|
||||
20241205,090700,1288901400,61200,61200,61400,61200,396
|
||||
20241205,090600,1264636600,61200,61200,61200,61000,548
|
||||
20241205,090500,1231135200,61200,61300,61400,60900,2794
|
||||
20241205,090400,1060363900,61400,61400,61400,61200,1104
|
||||
20241205,090300,992681700,61200,61300,61400,61100,3304
|
||||
20241205,090200,790414300,61300,61600,61700,61200,4866
|
||||
20241205,090100,492124600,61700,61900,62000,61400,2868
|
||||
20241205,090000,315222600,61900,61900,62000,61700,3900
|
||||
|
Reference in New Issue
Block a user