ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
005110/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,184500,0,1254,1254,1254,1254,0
20241205,184400,0,1254,1254,1254,1254,0
20241205,184300,0,1254,1254,1254,1254,0
20241205,184200,0,1254,1254,1254,1254,0
20241205,184100,0,1254,1254,1254,1254,0
20241205,184000,0,1254,1254,1254,1254,0
20241205,183900,0,1254,1254,1254,1254,0
20241205,183800,0,1254,1254,1254,1254,0
20241205,183700,0,1254,1254,1254,1254,0
20241205,183600,0,1254,1254,1254,1254,0
20241205,183500,0,1254,1254,1254,1254,0
20241205,183400,0,1254,1254,1254,1254,0
20241205,183300,0,1254,1254,1254,1254,0
20241205,183200,0,1254,1254,1254,1254,0
20241205,183100,0,1254,1254,1254,1254,0
20241205,183000,0,1254,1254,1254,1254,0
20241205,182900,0,1254,1254,1254,1254,0
20241205,182800,0,1254,1254,1254,1254,0
20241205,182700,0,1254,1254,1254,1254,0
20241205,182600,0,1254,1254,1254,1254,0
20241205,182500,0,1254,1254,1254,1254,0
20241205,182400,0,1254,1254,1254,1254,0
20241205,182300,0,1254,1254,1254,1254,0
20241205,182200,0,1254,1254,1254,1254,0
20241205,182100,0,1254,1254,1254,1254,0
20241205,182000,0,1254,1254,1254,1254,0
20241205,181900,0,1254,1254,1254,1254,0
20241205,181800,0,1254,1254,1254,1254,0
20241205,181700,0,1254,1254,1254,1254,0
20241205,181600,0,1254,1254,1254,1254,0
20241205,181500,0,1254,1254,1254,1254,0
20241205,181400,0,1254,1254,1254,1254,0
20241205,181300,0,1254,1254,1254,1254,0
20241205,181200,0,1254,1254,1254,1254,0
20241205,181100,0,1254,1254,1254,1254,0
20241205,181000,0,1254,1254,1254,1254,0
20241205,180900,0,1254,1254,1254,1254,0
20241205,180800,0,1254,1254,1254,1254,0
20241205,180700,0,1254,1254,1254,1254,0
20241205,180600,0,1254,1254,1254,1254,0
20241205,180500,0,1254,1254,1254,1254,0
20241205,180400,0,1254,1254,1254,1254,0
20241205,180300,0,1254,1254,1254,1254,0
20241205,180200,0,1254,1254,1254,1254,0
20241205,180100,0,1254,1254,1254,1254,0
20241205,180000,0,1254,1254,1254,1254,0
20241205,175900,0,1254,1254,1254,1254,0
20241205,175800,0,1254,1254,1254,1254,0
20241205,175700,0,1254,1254,1254,1254,0
20241205,175600,0,1254,1254,1254,1254,0
20241205,175500,0,1254,1254,1254,1254,0
20241205,175400,0,1254,1254,1254,1254,0
20241205,175300,0,1254,1254,1254,1254,0
20241205,175200,0,1254,1254,1254,1254,0
20241205,175100,0,1254,1254,1254,1254,0
20241205,175000,0,1254,1254,1254,1254,0
20241205,174900,0,1254,1254,1254,1254,0
20241205,174800,0,1254,1254,1254,1254,0
20241205,174700,0,1254,1254,1254,1254,0
20241205,174600,0,1254,1254,1254,1254,0
20241205,174500,0,1254,1254,1254,1254,0
20241205,174400,0,1254,1254,1254,1254,0
20241205,174300,0,1254,1254,1254,1254,0
20241205,174200,0,1254,1254,1254,1254,0
20241205,174100,0,1254,1254,1254,1254,0
20241205,174000,0,1254,1254,1254,1254,0
20241205,173900,0,1254,1254,1254,1254,0
20241205,173800,0,1254,1254,1254,1254,0
20241205,173700,0,1254,1254,1254,1254,0
20241205,173600,0,1254,1254,1254,1254,0
20241205,173500,0,1254,1254,1254,1254,0
20241205,173400,0,1254,1254,1254,1254,0
20241205,173300,0,1254,1254,1254,1254,0
20241205,173200,0,1254,1254,1254,1254,0
20241205,173100,0,1254,1254,1254,1254,0
20241205,173000,0,1254,1254,1254,1254,0
20241205,172900,0,1254,1254,1254,1254,0
20241205,172800,0,1254,1254,1254,1254,0
20241205,172700,0,1254,1254,1254,1254,0
20241205,172600,0,1254,1254,1254,1254,0
20241205,172500,0,1254,1254,1254,1254,0
20241205,172400,0,1254,1254,1254,1254,0
20241205,172300,0,1254,1254,1254,1254,0
20241205,172200,0,1254,1254,1254,1254,0
20241205,172100,0,1254,1254,1254,1254,0
20241205,172000,0,1254,1254,1254,1254,0
20241205,171900,0,1254,1254,1254,1254,0
20241205,171800,0,1254,1254,1254,1254,0
20241205,171700,0,1254,1254,1254,1254,0
20241205,171600,0,1254,1254,1254,1254,0
20241205,171500,0,1254,1254,1254,1254,0
20241205,171400,0,1254,1254,1254,1254,0
20241205,171300,0,1254,1254,1254,1254,0
20241205,171200,0,1254,1254,1254,1254,0
20241205,171100,0,1254,1254,1254,1254,0
20241205,171000,0,1254,1254,1254,1254,0
20241205,170900,0,1254,1254,1254,1254,0
20241205,170800,0,1254,1254,1254,1254,0
20241205,170700,0,1254,1254,1254,1254,0
20241205,170600,0,1254,1254,1254,1254,0
20241205,170500,0,1254,1254,1254,1254,0
20241205,170400,0,1254,1254,1254,1254,0
20241205,170300,0,1254,1254,1254,1254,0
20241205,170200,0,1254,1254,1254,1254,0
20241205,170100,0,1254,1254,1254,1254,0
20241205,170000,0,1254,1254,1254,1254,0
20241205,165900,0,1254,1254,1254,1254,0
20241205,165800,0,1254,1254,1254,1254,0
20241205,165700,0,1254,1254,1254,1254,0
20241205,165600,0,1254,1254,1254,1254,0
20241205,165500,0,1254,1254,1254,1254,0
20241205,165400,0,1254,1254,1254,1254,0
20241205,165300,0,1254,1254,1254,1254,0
20241205,165200,0,1254,1254,1254,1254,0
20241205,165100,0,1254,1254,1254,1254,0
20241205,165000,0,1254,1254,1254,1254,0
20241205,164900,0,1254,1254,1254,1254,0
20241205,164800,0,1254,1254,1254,1254,0
20241205,164700,0,1254,1254,1254,1254,0
20241205,164600,0,1254,1254,1254,1254,0
20241205,164500,0,1254,1254,1254,1254,0
20241205,164400,0,1254,1254,1254,1254,0
20241205,164300,0,1254,1254,1254,1254,0
20241205,164200,0,1254,1254,1254,1254,0
20241205,164100,0,1254,1254,1254,1254,0
20241205,164000,0,1254,1254,1254,1254,0
20241205,163900,0,1254,1254,1254,1254,0
20241205,163800,0,1254,1254,1254,1254,0
20241205,163700,0,1254,1254,1254,1254,0
20241205,163600,0,1254,1254,1254,1254,0
20241205,163500,0,1254,1254,1254,1254,0
20241205,163400,0,1254,1254,1254,1254,0
20241205,163300,0,1254,1254,1254,1254,0
20241205,163200,0,1254,1254,1254,1254,0
20241205,163100,0,1254,1254,1254,1254,0
20241205,163000,0,1254,1254,1254,1254,0
20241205,162900,0,1254,1254,1254,1254,0
20241205,162800,0,1254,1254,1254,1254,0
20241205,162700,0,1254,1254,1254,1254,0
20241205,162600,0,1254,1254,1254,1254,0
20241205,162500,0,1254,1254,1254,1254,0
20241205,162400,0,1254,1254,1254,1254,0
20241205,162300,0,1254,1254,1254,1254,0
20241205,162200,0,1254,1254,1254,1254,0
20241205,162100,0,1254,1254,1254,1254,0
20241205,162000,0,1254,1254,1254,1254,0
20241205,161900,0,1254,1254,1254,1254,0
20241205,161800,0,1254,1254,1254,1254,0
20241205,161700,0,1254,1254,1254,1254,0
20241205,161600,0,1254,1254,1254,1254,0
20241205,161500,0,1254,1254,1254,1254,0
20241205,161400,0,1254,1254,1254,1254,0
20241205,161300,0,1254,1254,1254,1254,0
20241205,161200,0,1254,1254,1254,1254,0
20241205,161100,0,1254,1254,1254,1254,0
20241205,161000,0,1254,1254,1254,1254,0
20241205,160900,0,1254,1254,1254,1254,0
20241205,160800,0,1254,1254,1254,1254,0
20241205,160700,0,1254,1254,1254,1254,0
20241205,160600,0,1254,1254,1254,1254,0
20241205,160500,0,1254,1254,1254,1254,0
20241205,160400,0,1254,1254,1254,1254,0
20241205,160300,0,1254,1254,1254,1254,0
20241205,160200,0,1254,1254,1254,1254,0
20241205,160100,0,1254,1254,1254,1254,0
20241205,160000,0,1254,1254,1254,1254,0
20241205,155900,0,1254,1254,1254,1254,0
20241205,155800,0,1254,1254,1254,1254,0
20241205,155700,0,1254,1254,1254,1254,0
20241205,155600,0,1254,1254,1254,1254,0
20241205,155500,0,1254,1254,1254,1254,0
20241205,155400,0,1254,1254,1254,1254,0
20241205,155300,0,1254,1254,1254,1254,0
20241205,155200,0,1254,1254,1254,1254,0
20241205,155100,0,1254,1254,1254,1254,0
20241205,155000,0,1254,1254,1254,1254,0
20241205,154900,0,1254,1254,1254,1254,0
20241205,154800,0,1254,1254,1254,1254,0
20241205,154700,0,1254,1254,1254,1254,0
20241205,154600,0,1254,1254,1254,1254,0
20241205,154500,0,1254,1254,1254,1254,0
20241205,154400,0,1254,1254,1254,1254,0
20241205,154300,0,1254,1254,1254,1254,0
20241205,154200,0,1254,1254,1254,1254,0
20241205,154100,0,1254,1254,1254,1254,0
20241205,154000,0,1254,1254,1254,1254,0
20241205,153900,0,1254,1254,1254,1254,0
20241205,153800,0,1254,1254,1254,1254,0
20241205,153700,0,1254,1254,1254,1254,0
20241205,153600,0,1254,1254,1254,1254,0
20241205,153500,0,1254,1254,1254,1254,0
20241205,153400,0,1254,1254,1254,1254,0
20241205,153300,0,1254,1254,1254,1254,0
20241205,153200,0,1254,1254,1254,1254,0
20241205,153100,0,1254,1254,1254,1254,0
20241205,153000,0,1254,1254,1254,1254,0
20241205,152900,0,1254,1254,1254,1254,0
20241205,152800,0,1254,1254,1254,1254,0
20241205,152700,0,1254,1254,1254,1254,0
20241205,152600,0,1254,1254,1254,1254,0
20241205,152500,0,1254,1254,1254,1254,0
20241205,152400,0,1254,1254,1254,1254,0
20241205,152300,0,1254,1254,1254,1254,0
20241205,152200,0,1254,1254,1254,1254,0
20241205,152100,0,1254,1254,1254,1254,0
20241205,152000,0,1254,1254,1254,1254,0
20241205,151900,0,1254,1254,1254,1254,0
20241205,151800,0,1254,1254,1254,1254,0
20241205,151700,0,1254,1254,1254,1254,0
20241205,151600,0,1254,1254,1254,1254,0
20241205,151500,0,1254,1254,1254,1254,0
20241205,151400,0,1254,1254,1254,1254,0
20241205,151300,0,1254,1254,1254,1254,0
20241205,151200,0,1254,1254,1254,1254,0
20241205,151100,0,1254,1254,1254,1254,0
20241205,151000,0,1254,1254,1254,1254,0
20241205,150900,0,1254,1254,1254,1254,0
20241205,150800,0,1254,1254,1254,1254,0
20241205,150700,0,1254,1254,1254,1254,0
20241205,150600,0,1254,1254,1254,1254,0
20241205,150500,0,1254,1254,1254,1254,0
20241205,150400,0,1254,1254,1254,1254,0
20241205,150300,0,1254,1254,1254,1254,0
20241205,150200,0,1254,1254,1254,1254,0
20241205,150100,0,1254,1254,1254,1254,0
20241205,150000,0,1254,1254,1254,1254,0
20241205,145900,0,1254,1254,1254,1254,0
20241205,145800,0,1254,1254,1254,1254,0
20241205,145700,0,1254,1254,1254,1254,0
20241205,145600,0,1254,1254,1254,1254,0
20241205,145500,0,1254,1254,1254,1254,0
20241205,145400,0,1254,1254,1254,1254,0
20241205,145300,0,1254,1254,1254,1254,0
20241205,145200,0,1254,1254,1254,1254,0
20241205,145100,0,1254,1254,1254,1254,0
20241205,145000,0,1254,1254,1254,1254,0
20241205,144900,0,1254,1254,1254,1254,0
20241205,144800,0,1254,1254,1254,1254,0
20241205,144700,0,1254,1254,1254,1254,0
20241205,144600,0,1254,1254,1254,1254,0
20241205,144500,0,1254,1254,1254,1254,0
20241205,144400,0,1254,1254,1254,1254,0
20241205,144300,0,1254,1254,1254,1254,0
20241205,144200,0,1254,1254,1254,1254,0
20241205,144100,0,1254,1254,1254,1254,0
20241205,144000,0,1254,1254,1254,1254,0
20241205,143900,0,1254,1254,1254,1254,0
20241205,143800,0,1254,1254,1254,1254,0
20241205,143700,0,1254,1254,1254,1254,0
20241205,143600,0,1254,1254,1254,1254,0
20241205,143500,0,1254,1254,1254,1254,0
20241205,143400,0,1254,1254,1254,1254,0
20241205,143300,0,1254,1254,1254,1254,0
20241205,143200,0,1254,1254,1254,1254,0
20241205,143100,0,1254,1254,1254,1254,0
20241205,143000,0,1254,1254,1254,1254,0
20241205,142900,0,1254,1254,1254,1254,0
20241205,142800,0,1254,1254,1254,1254,0
20241205,142700,0,1254,1254,1254,1254,0
20241205,142600,0,1254,1254,1254,1254,0
20241205,142500,0,1254,1254,1254,1254,0
20241205,142400,0,1254,1254,1254,1254,0
20241205,142300,0,1254,1254,1254,1254,0
20241205,142200,0,1254,1254,1254,1254,0
20241205,142100,0,1254,1254,1254,1254,0
20241205,142000,0,1254,1254,1254,1254,0
20241205,141900,0,1254,1254,1254,1254,0
20241205,141800,0,1254,1254,1254,1254,0
20241205,141700,0,1254,1254,1254,1254,0
20241205,141600,0,1254,1254,1254,1254,0
20241205,141500,0,1254,1254,1254,1254,0
20241205,141400,0,1254,1254,1254,1254,0
20241205,141300,0,1254,1254,1254,1254,0
20241205,141200,0,1254,1254,1254,1254,0
20241205,141100,0,1254,1254,1254,1254,0
20241205,141000,0,1254,1254,1254,1254,0
20241205,140900,0,1254,1254,1254,1254,0
20241205,140800,0,1254,1254,1254,1254,0
20241205,140700,0,1254,1254,1254,1254,0
20241205,140600,0,1254,1254,1254,1254,0
20241205,140500,0,1254,1254,1254,1254,0
20241205,140400,0,1254,1254,1254,1254,0
20241205,140300,0,1254,1254,1254,1254,0
20241205,140200,0,1254,1254,1254,1254,0
20241205,140100,0,1254,1254,1254,1254,0
20241205,140000,0,1254,1254,1254,1254,0
20241205,135900,0,1254,1254,1254,1254,0
20241205,135800,0,1254,1254,1254,1254,0
20241205,135700,0,1254,1254,1254,1254,0
20241205,135600,0,1254,1254,1254,1254,0
20241205,135500,0,1254,1254,1254,1254,0
20241205,135400,0,1254,1254,1254,1254,0
20241205,135300,0,1254,1254,1254,1254,0
20241205,135200,0,1254,1254,1254,1254,0
20241205,135100,0,1254,1254,1254,1254,0
20241205,135000,0,1254,1254,1254,1254,0
20241205,134900,0,1254,1254,1254,1254,0
20241205,134800,0,1254,1254,1254,1254,0
20241205,134700,0,1254,1254,1254,1254,0
20241205,134600,0,1254,1254,1254,1254,0
20241205,134500,0,1254,1254,1254,1254,0
20241205,134400,0,1254,1254,1254,1254,0
20241205,134300,0,1254,1254,1254,1254,0
20241205,134200,0,1254,1254,1254,1254,0
20241205,134100,0,1254,1254,1254,1254,0
20241205,134000,0,1254,1254,1254,1254,0
20241205,133900,0,1254,1254,1254,1254,0
20241205,133800,0,1254,1254,1254,1254,0
20241205,133700,0,1254,1254,1254,1254,0
20241205,133600,0,1254,1254,1254,1254,0
20241205,133500,0,1254,1254,1254,1254,0
20241205,133400,0,1254,1254,1254,1254,0
20241205,133300,0,1254,1254,1254,1254,0
20241205,133200,0,1254,1254,1254,1254,0
20241205,133100,0,1254,1254,1254,1254,0
20241205,133000,0,1254,1254,1254,1254,0
20241205,132900,0,1254,1254,1254,1254,0
20241205,132800,0,1254,1254,1254,1254,0
20241205,132700,0,1254,1254,1254,1254,0
20241205,132600,0,1254,1254,1254,1254,0
20241205,132500,0,1254,1254,1254,1254,0
20241205,132400,0,1254,1254,1254,1254,0
20241205,132300,0,1254,1254,1254,1254,0
20241205,132200,0,1254,1254,1254,1254,0
20241205,132100,0,1254,1254,1254,1254,0
20241205,132000,0,1254,1254,1254,1254,0
20241205,131900,0,1254,1254,1254,1254,0
20241205,131800,0,1254,1254,1254,1254,0
20241205,131700,0,1254,1254,1254,1254,0
20241205,131600,0,1254,1254,1254,1254,0
20241205,131500,0,1254,1254,1254,1254,0
20241205,131400,0,1254,1254,1254,1254,0
20241205,131300,0,1254,1254,1254,1254,0
20241205,131200,0,1254,1254,1254,1254,0
20241205,131100,0,1254,1254,1254,1254,0
20241205,131000,0,1254,1254,1254,1254,0
20241205,130900,0,1254,1254,1254,1254,0
20241205,130800,0,1254,1254,1254,1254,0
20241205,130700,0,1254,1254,1254,1254,0
20241205,130600,0,1254,1254,1254,1254,0
20241205,130500,0,1254,1254,1254,1254,0
20241205,130400,0,1254,1254,1254,1254,0
20241205,130300,0,1254,1254,1254,1254,0
20241205,130200,0,1254,1254,1254,1254,0
20241205,130100,0,1254,1254,1254,1254,0
20241205,130000,0,1254,1254,1254,1254,0
20241205,125900,0,1254,1254,1254,1254,0
20241205,125800,0,1254,1254,1254,1254,0
20241205,125700,0,1254,1254,1254,1254,0
20241205,125600,0,1254,1254,1254,1254,0
20241205,125500,0,1254,1254,1254,1254,0
20241205,125400,0,1254,1254,1254,1254,0
20241205,125300,0,1254,1254,1254,1254,0
20241205,125200,0,1254,1254,1254,1254,0
20241205,125100,0,1254,1254,1254,1254,0
20241205,125000,0,1254,1254,1254,1254,0
20241205,124900,0,1254,1254,1254,1254,0
20241205,124800,0,1254,1254,1254,1254,0
20241205,124700,0,1254,1254,1254,1254,0
20241205,124600,0,1254,1254,1254,1254,0
20241205,124500,0,1254,1254,1254,1254,0
20241205,124400,0,1254,1254,1254,1254,0
20241205,124300,0,1254,1254,1254,1254,0
20241205,124200,0,1254,1254,1254,1254,0
20241205,124100,0,1254,1254,1254,1254,0
20241205,124000,0,1254,1254,1254,1254,0
20241205,123900,0,1254,1254,1254,1254,0
20241205,123800,0,1254,1254,1254,1254,0
20241205,123700,0,1254,1254,1254,1254,0
20241205,123600,0,1254,1254,1254,1254,0
20241205,123500,0,1254,1254,1254,1254,0
20241205,123400,0,1254,1254,1254,1254,0
20241205,123300,0,1254,1254,1254,1254,0
20241205,123200,0,1254,1254,1254,1254,0
20241205,123100,0,1254,1254,1254,1254,0
20241205,123000,0,1254,1254,1254,1254,0
20241205,122900,0,1254,1254,1254,1254,0
20241205,122800,0,1254,1254,1254,1254,0
20241205,122700,0,1254,1254,1254,1254,0
20241205,122600,0,1254,1254,1254,1254,0
20241205,122500,0,1254,1254,1254,1254,0
20241205,122400,0,1254,1254,1254,1254,0
20241205,122300,0,1254,1254,1254,1254,0
20241205,122200,0,1254,1254,1254,1254,0
20241205,122100,0,1254,1254,1254,1254,0
20241205,122000,0,1254,1254,1254,1254,0
20241205,121900,0,1254,1254,1254,1254,0
20241205,121800,0,1254,1254,1254,1254,0
20241205,121700,0,1254,1254,1254,1254,0
20241205,121600,0,1254,1254,1254,1254,0
20241205,121500,0,1254,1254,1254,1254,0
20241205,121400,0,1254,1254,1254,1254,0
20241205,121300,0,1254,1254,1254,1254,0
20241205,121200,0,1254,1254,1254,1254,0
20241205,121100,0,1254,1254,1254,1254,0
20241205,121000,0,1254,1254,1254,1254,0
20241205,120900,0,1254,1254,1254,1254,0
20241205,120800,0,1254,1254,1254,1254,0
20241205,120700,0,1254,1254,1254,1254,0
20241205,120600,0,1254,1254,1254,1254,0
20241205,120500,0,1254,1254,1254,1254,0
20241205,120400,0,1254,1254,1254,1254,0
20241205,120300,0,1254,1254,1254,1254,0
20241205,120200,0,1254,1254,1254,1254,0
20241205,120100,0,1254,1254,1254,1254,0
20241205,120000,0,1254,1254,1254,1254,0
20241205,115900,0,1254,1254,1254,1254,0
20241205,115800,0,1254,1254,1254,1254,0
20241205,115700,0,1254,1254,1254,1254,0
20241205,115600,0,1254,1254,1254,1254,0
20241205,115500,0,1254,1254,1254,1254,0
20241205,115400,0,1254,1254,1254,1254,0
20241205,115300,0,1254,1254,1254,1254,0
20241205,115200,0,1254,1254,1254,1254,0
20241205,115100,0,1254,1254,1254,1254,0
20241205,115000,0,1254,1254,1254,1254,0
20241205,114900,0,1254,1254,1254,1254,0
20241205,114800,0,1254,1254,1254,1254,0
20241205,114700,0,1254,1254,1254,1254,0
20241205,114600,0,1254,1254,1254,1254,0
20241205,114500,0,1254,1254,1254,1254,0
20241205,114400,0,1254,1254,1254,1254,0
20241205,114300,0,1254,1254,1254,1254,0
20241205,114200,0,1254,1254,1254,1254,0
20241205,114100,0,1254,1254,1254,1254,0
20241205,114000,0,1254,1254,1254,1254,0
20241205,113900,0,1254,1254,1254,1254,0
20241205,113800,0,1254,1254,1254,1254,0
20241205,113700,0,1254,1254,1254,1254,0
20241205,113600,0,1254,1254,1254,1254,0
20241205,113500,0,1254,1254,1254,1254,0
20241205,113400,0,1254,1254,1254,1254,0
20241205,113300,0,1254,1254,1254,1254,0
20241205,113200,0,1254,1254,1254,1254,0
20241205,113100,0,1254,1254,1254,1254,0
20241205,113000,0,1254,1254,1254,1254,0
20241205,112900,0,1254,1254,1254,1254,0
20241205,112800,0,1254,1254,1254,1254,0
20241205,112700,0,1254,1254,1254,1254,0
20241205,112600,0,1254,1254,1254,1254,0
20241205,112500,0,1254,1254,1254,1254,0
20241205,112400,0,1254,1254,1254,1254,0
20241205,112300,0,1254,1254,1254,1254,0
20241205,112200,0,1254,1254,1254,1254,0
20241205,112100,0,1254,1254,1254,1254,0
20241205,112000,0,1254,1254,1254,1254,0
20241205,111900,0,1254,1254,1254,1254,0
20241205,111800,0,1254,1254,1254,1254,0
20241205,111700,0,1254,1254,1254,1254,0
20241205,111600,0,1254,1254,1254,1254,0
20241205,111500,0,1254,1254,1254,1254,0
20241205,111400,0,1254,1254,1254,1254,0
20241205,111300,0,1254,1254,1254,1254,0
20241205,111200,0,1254,1254,1254,1254,0
20241205,111100,0,1254,1254,1254,1254,0
20241205,111000,0,1254,1254,1254,1254,0
20241205,110900,0,1254,1254,1254,1254,0
20241205,110800,0,1254,1254,1254,1254,0
20241205,110700,0,1254,1254,1254,1254,0
20241205,110600,0,1254,1254,1254,1254,0
20241205,110500,0,1254,1254,1254,1254,0
20241205,110400,0,1254,1254,1254,1254,0
20241205,110300,0,1254,1254,1254,1254,0
20241205,110200,0,1254,1254,1254,1254,0
20241205,110100,0,1254,1254,1254,1254,0
20241205,110000,0,1254,1254,1254,1254,0
20241205,105900,0,1254,1254,1254,1254,0
20241205,105800,0,1254,1254,1254,1254,0
20241205,105700,0,1254,1254,1254,1254,0
20241205,105600,0,1254,1254,1254,1254,0
20241205,105500,0,1254,1254,1254,1254,0
20241205,105400,0,1254,1254,1254,1254,0
20241205,105300,0,1254,1254,1254,1254,0
20241205,105200,0,1254,1254,1254,1254,0
20241205,105100,0,1254,1254,1254,1254,0
20241205,105000,0,1254,1254,1254,1254,0
20241205,104900,0,1254,1254,1254,1254,0
20241205,104800,0,1254,1254,1254,1254,0
20241205,104700,0,1254,1254,1254,1254,0
20241205,104600,0,1254,1254,1254,1254,0
20241205,104500,0,1254,1254,1254,1254,0
20241205,104400,0,1254,1254,1254,1254,0
20241205,104300,0,1254,1254,1254,1254,0
20241205,104200,0,1254,1254,1254,1254,0
20241205,104100,0,1254,1254,1254,1254,0
20241205,104000,0,1254,1254,1254,1254,0
20241205,103900,0,1254,1254,1254,1254,0
20241205,103800,0,1254,1254,1254,1254,0
20241205,103700,0,1254,1254,1254,1254,0
20241205,103600,0,1254,1254,1254,1254,0
20241205,103500,0,1254,1254,1254,1254,0
20241205,103400,0,1254,1254,1254,1254,0
20241205,103300,0,1254,1254,1254,1254,0
20241205,103200,0,1254,1254,1254,1254,0
20241205,103100,0,1254,1254,1254,1254,0
20241205,103000,0,1254,1254,1254,1254,0
20241205,102900,0,1254,1254,1254,1254,0
20241205,102800,0,1254,1254,1254,1254,0
20241205,102700,0,1254,1254,1254,1254,0
20241205,102600,0,1254,1254,1254,1254,0
20241205,102500,0,1254,1254,1254,1254,0
20241205,102400,0,1254,1254,1254,1254,0
20241205,102300,0,1254,1254,1254,1254,0
20241205,102200,0,1254,1254,1254,1254,0
20241205,102100,0,1254,1254,1254,1254,0
20241205,102000,0,1254,1254,1254,1254,0
20241205,101900,0,1254,1254,1254,1254,0
20241205,101800,0,1254,1254,1254,1254,0
20241205,101700,0,1254,1254,1254,1254,0
20241205,101600,0,1254,1254,1254,1254,0
20241205,101500,0,1254,1254,1254,1254,0
20241205,101400,0,1254,1254,1254,1254,0
20241205,101300,0,1254,1254,1254,1254,0
20241205,101200,0,1254,1254,1254,1254,0
20241205,101100,0,1254,1254,1254,1254,0
20241205,101000,0,1254,1254,1254,1254,0
20241205,100900,0,1254,1254,1254,1254,0
20241205,100800,0,1254,1254,1254,1254,0
20241205,100700,0,1254,1254,1254,1254,0
20241205,100600,0,1254,1254,1254,1254,0
20241205,100500,0,1254,1254,1254,1254,0
20241205,100400,0,1254,1254,1254,1254,0
20241205,100300,0,1254,1254,1254,1254,0
20241205,100200,0,1254,1254,1254,1254,0
20241205,100100,0,1254,1254,1254,1254,0
20241205,100000,0,1254,1254,1254,1254,0
20241205,095900,0,1254,1254,1254,1254,0
20241205,095800,0,1254,1254,1254,1254,0
20241205,095700,0,1254,1254,1254,1254,0
20241205,095600,0,1254,1254,1254,1254,0
20241205,095500,0,1254,1254,1254,1254,0
20241205,095400,0,1254,1254,1254,1254,0
20241205,095300,0,1254,1254,1254,1254,0
20241205,095200,0,1254,1254,1254,1254,0
20241205,095100,0,1254,1254,1254,1254,0
20241205,095000,0,1254,1254,1254,1254,0
20241205,094900,0,1254,1254,1254,1254,0
20241205,094800,0,1254,1254,1254,1254,0
20241205,094700,0,1254,1254,1254,1254,0
20241205,094600,0,1254,1254,1254,1254,0
20241205,094500,0,1254,1254,1254,1254,0
20241205,094400,0,1254,1254,1254,1254,0
20241205,094300,0,1254,1254,1254,1254,0
20241205,094200,0,1254,1254,1254,1254,0
20241205,094100,0,1254,1254,1254,1254,0
20241205,094000,0,1254,1254,1254,1254,0
20241205,093900,0,1254,1254,1254,1254,0
20241205,093800,0,1254,1254,1254,1254,0
20241205,093700,0,1254,1254,1254,1254,0
20241205,093600,0,1254,1254,1254,1254,0
20241205,093500,0,1254,1254,1254,1254,0
20241205,093400,0,1254,1254,1254,1254,0
20241205,093300,0,1254,1254,1254,1254,0
20241205,093200,0,1254,1254,1254,1254,0
20241205,093100,0,1254,1254,1254,1254,0
20241205,093000,0,1254,1254,1254,1254,0
20241205,092900,0,1254,1254,1254,1254,0
20241205,092800,0,1254,1254,1254,1254,0
20241205,092700,0,1254,1254,1254,1254,0
20241205,092600,0,1254,1254,1254,1254,0
20241205,092500,0,1254,1254,1254,1254,0
20241205,092400,0,1254,1254,1254,1254,0
20241205,092300,0,1254,1254,1254,1254,0
20241205,092200,0,1254,1254,1254,1254,0
20241205,092100,0,1254,1254,1254,1254,0
20241205,092000,0,1254,1254,1254,1254,0
20241205,091900,0,1254,1254,1254,1254,0
20241205,091800,0,1254,1254,1254,1254,0
20241205,091700,0,1254,1254,1254,1254,0
20241205,091600,0,1254,1254,1254,1254,0
20241205,091500,0,1254,1254,1254,1254,0
20241205,091400,0,1254,1254,1254,1254,0
20241205,091300,0,1254,1254,1254,1254,0
20241205,091200,0,1254,1254,1254,1254,0
20241205,091100,0,1254,1254,1254,1254,0
20241205,091000,0,1254,1254,1254,1254,0
20241205,090900,0,1254,1254,1254,1254,0
20241205,090800,0,1254,1254,1254,1254,0
20241205,090700,0,1254,1254,1254,1254,0
20241205,090600,0,1254,1254,1254,1254,0
20241205,090500,0,1254,1254,1254,1254,0
20241205,090400,0,1254,1254,1254,1254,0
20241205,090300,0,1254,1254,1254,1254,0
20241205,090200,0,1254,1254,1254,1254,0
20241205,090100,0,1254,1254,1254,1254,0
20241205,090000,0,1254,1254,1254,1254,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 184500 0 1254 1254 1254 1254 0
3 20241205 184400 0 1254 1254 1254 1254 0
4 20241205 184300 0 1254 1254 1254 1254 0
5 20241205 184200 0 1254 1254 1254 1254 0
6 20241205 184100 0 1254 1254 1254 1254 0
7 20241205 184000 0 1254 1254 1254 1254 0
8 20241205 183900 0 1254 1254 1254 1254 0
9 20241205 183800 0 1254 1254 1254 1254 0
10 20241205 183700 0 1254 1254 1254 1254 0
11 20241205 183600 0 1254 1254 1254 1254 0
12 20241205 183500 0 1254 1254 1254 1254 0
13 20241205 183400 0 1254 1254 1254 1254 0
14 20241205 183300 0 1254 1254 1254 1254 0
15 20241205 183200 0 1254 1254 1254 1254 0
16 20241205 183100 0 1254 1254 1254 1254 0
17 20241205 183000 0 1254 1254 1254 1254 0
18 20241205 182900 0 1254 1254 1254 1254 0
19 20241205 182800 0 1254 1254 1254 1254 0
20 20241205 182700 0 1254 1254 1254 1254 0
21 20241205 182600 0 1254 1254 1254 1254 0
22 20241205 182500 0 1254 1254 1254 1254 0
23 20241205 182400 0 1254 1254 1254 1254 0
24 20241205 182300 0 1254 1254 1254 1254 0
25 20241205 182200 0 1254 1254 1254 1254 0
26 20241205 182100 0 1254 1254 1254 1254 0
27 20241205 182000 0 1254 1254 1254 1254 0
28 20241205 181900 0 1254 1254 1254 1254 0
29 20241205 181800 0 1254 1254 1254 1254 0
30 20241205 181700 0 1254 1254 1254 1254 0
31 20241205 181600 0 1254 1254 1254 1254 0
32 20241205 181500 0 1254 1254 1254 1254 0
33 20241205 181400 0 1254 1254 1254 1254 0
34 20241205 181300 0 1254 1254 1254 1254 0
35 20241205 181200 0 1254 1254 1254 1254 0
36 20241205 181100 0 1254 1254 1254 1254 0
37 20241205 181000 0 1254 1254 1254 1254 0
38 20241205 180900 0 1254 1254 1254 1254 0
39 20241205 180800 0 1254 1254 1254 1254 0
40 20241205 180700 0 1254 1254 1254 1254 0
41 20241205 180600 0 1254 1254 1254 1254 0
42 20241205 180500 0 1254 1254 1254 1254 0
43 20241205 180400 0 1254 1254 1254 1254 0
44 20241205 180300 0 1254 1254 1254 1254 0
45 20241205 180200 0 1254 1254 1254 1254 0
46 20241205 180100 0 1254 1254 1254 1254 0
47 20241205 180000 0 1254 1254 1254 1254 0
48 20241205 175900 0 1254 1254 1254 1254 0
49 20241205 175800 0 1254 1254 1254 1254 0
50 20241205 175700 0 1254 1254 1254 1254 0
51 20241205 175600 0 1254 1254 1254 1254 0
52 20241205 175500 0 1254 1254 1254 1254 0
53 20241205 175400 0 1254 1254 1254 1254 0
54 20241205 175300 0 1254 1254 1254 1254 0
55 20241205 175200 0 1254 1254 1254 1254 0
56 20241205 175100 0 1254 1254 1254 1254 0
57 20241205 175000 0 1254 1254 1254 1254 0
58 20241205 174900 0 1254 1254 1254 1254 0
59 20241205 174800 0 1254 1254 1254 1254 0
60 20241205 174700 0 1254 1254 1254 1254 0
61 20241205 174600 0 1254 1254 1254 1254 0
62 20241205 174500 0 1254 1254 1254 1254 0
63 20241205 174400 0 1254 1254 1254 1254 0
64 20241205 174300 0 1254 1254 1254 1254 0
65 20241205 174200 0 1254 1254 1254 1254 0
66 20241205 174100 0 1254 1254 1254 1254 0
67 20241205 174000 0 1254 1254 1254 1254 0
68 20241205 173900 0 1254 1254 1254 1254 0
69 20241205 173800 0 1254 1254 1254 1254 0
70 20241205 173700 0 1254 1254 1254 1254 0
71 20241205 173600 0 1254 1254 1254 1254 0
72 20241205 173500 0 1254 1254 1254 1254 0
73 20241205 173400 0 1254 1254 1254 1254 0
74 20241205 173300 0 1254 1254 1254 1254 0
75 20241205 173200 0 1254 1254 1254 1254 0
76 20241205 173100 0 1254 1254 1254 1254 0
77 20241205 173000 0 1254 1254 1254 1254 0
78 20241205 172900 0 1254 1254 1254 1254 0
79 20241205 172800 0 1254 1254 1254 1254 0
80 20241205 172700 0 1254 1254 1254 1254 0
81 20241205 172600 0 1254 1254 1254 1254 0
82 20241205 172500 0 1254 1254 1254 1254 0
83 20241205 172400 0 1254 1254 1254 1254 0
84 20241205 172300 0 1254 1254 1254 1254 0
85 20241205 172200 0 1254 1254 1254 1254 0
86 20241205 172100 0 1254 1254 1254 1254 0
87 20241205 172000 0 1254 1254 1254 1254 0
88 20241205 171900 0 1254 1254 1254 1254 0
89 20241205 171800 0 1254 1254 1254 1254 0
90 20241205 171700 0 1254 1254 1254 1254 0
91 20241205 171600 0 1254 1254 1254 1254 0
92 20241205 171500 0 1254 1254 1254 1254 0
93 20241205 171400 0 1254 1254 1254 1254 0
94 20241205 171300 0 1254 1254 1254 1254 0
95 20241205 171200 0 1254 1254 1254 1254 0
96 20241205 171100 0 1254 1254 1254 1254 0
97 20241205 171000 0 1254 1254 1254 1254 0
98 20241205 170900 0 1254 1254 1254 1254 0
99 20241205 170800 0 1254 1254 1254 1254 0
100 20241205 170700 0 1254 1254 1254 1254 0
101 20241205 170600 0 1254 1254 1254 1254 0
102 20241205 170500 0 1254 1254 1254 1254 0
103 20241205 170400 0 1254 1254 1254 1254 0
104 20241205 170300 0 1254 1254 1254 1254 0
105 20241205 170200 0 1254 1254 1254 1254 0
106 20241205 170100 0 1254 1254 1254 1254 0
107 20241205 170000 0 1254 1254 1254 1254 0
108 20241205 165900 0 1254 1254 1254 1254 0
109 20241205 165800 0 1254 1254 1254 1254 0
110 20241205 165700 0 1254 1254 1254 1254 0
111 20241205 165600 0 1254 1254 1254 1254 0
112 20241205 165500 0 1254 1254 1254 1254 0
113 20241205 165400 0 1254 1254 1254 1254 0
114 20241205 165300 0 1254 1254 1254 1254 0
115 20241205 165200 0 1254 1254 1254 1254 0
116 20241205 165100 0 1254 1254 1254 1254 0
117 20241205 165000 0 1254 1254 1254 1254 0
118 20241205 164900 0 1254 1254 1254 1254 0
119 20241205 164800 0 1254 1254 1254 1254 0
120 20241205 164700 0 1254 1254 1254 1254 0
121 20241205 164600 0 1254 1254 1254 1254 0
122 20241205 164500 0 1254 1254 1254 1254 0
123 20241205 164400 0 1254 1254 1254 1254 0
124 20241205 164300 0 1254 1254 1254 1254 0
125 20241205 164200 0 1254 1254 1254 1254 0
126 20241205 164100 0 1254 1254 1254 1254 0
127 20241205 164000 0 1254 1254 1254 1254 0
128 20241205 163900 0 1254 1254 1254 1254 0
129 20241205 163800 0 1254 1254 1254 1254 0
130 20241205 163700 0 1254 1254 1254 1254 0
131 20241205 163600 0 1254 1254 1254 1254 0
132 20241205 163500 0 1254 1254 1254 1254 0
133 20241205 163400 0 1254 1254 1254 1254 0
134 20241205 163300 0 1254 1254 1254 1254 0
135 20241205 163200 0 1254 1254 1254 1254 0
136 20241205 163100 0 1254 1254 1254 1254 0
137 20241205 163000 0 1254 1254 1254 1254 0
138 20241205 162900 0 1254 1254 1254 1254 0
139 20241205 162800 0 1254 1254 1254 1254 0
140 20241205 162700 0 1254 1254 1254 1254 0
141 20241205 162600 0 1254 1254 1254 1254 0
142 20241205 162500 0 1254 1254 1254 1254 0
143 20241205 162400 0 1254 1254 1254 1254 0
144 20241205 162300 0 1254 1254 1254 1254 0
145 20241205 162200 0 1254 1254 1254 1254 0
146 20241205 162100 0 1254 1254 1254 1254 0
147 20241205 162000 0 1254 1254 1254 1254 0
148 20241205 161900 0 1254 1254 1254 1254 0
149 20241205 161800 0 1254 1254 1254 1254 0
150 20241205 161700 0 1254 1254 1254 1254 0
151 20241205 161600 0 1254 1254 1254 1254 0
152 20241205 161500 0 1254 1254 1254 1254 0
153 20241205 161400 0 1254 1254 1254 1254 0
154 20241205 161300 0 1254 1254 1254 1254 0
155 20241205 161200 0 1254 1254 1254 1254 0
156 20241205 161100 0 1254 1254 1254 1254 0
157 20241205 161000 0 1254 1254 1254 1254 0
158 20241205 160900 0 1254 1254 1254 1254 0
159 20241205 160800 0 1254 1254 1254 1254 0
160 20241205 160700 0 1254 1254 1254 1254 0
161 20241205 160600 0 1254 1254 1254 1254 0
162 20241205 160500 0 1254 1254 1254 1254 0
163 20241205 160400 0 1254 1254 1254 1254 0
164 20241205 160300 0 1254 1254 1254 1254 0
165 20241205 160200 0 1254 1254 1254 1254 0
166 20241205 160100 0 1254 1254 1254 1254 0
167 20241205 160000 0 1254 1254 1254 1254 0
168 20241205 155900 0 1254 1254 1254 1254 0
169 20241205 155800 0 1254 1254 1254 1254 0
170 20241205 155700 0 1254 1254 1254 1254 0
171 20241205 155600 0 1254 1254 1254 1254 0
172 20241205 155500 0 1254 1254 1254 1254 0
173 20241205 155400 0 1254 1254 1254 1254 0
174 20241205 155300 0 1254 1254 1254 1254 0
175 20241205 155200 0 1254 1254 1254 1254 0
176 20241205 155100 0 1254 1254 1254 1254 0
177 20241205 155000 0 1254 1254 1254 1254 0
178 20241205 154900 0 1254 1254 1254 1254 0
179 20241205 154800 0 1254 1254 1254 1254 0
180 20241205 154700 0 1254 1254 1254 1254 0
181 20241205 154600 0 1254 1254 1254 1254 0
182 20241205 154500 0 1254 1254 1254 1254 0
183 20241205 154400 0 1254 1254 1254 1254 0
184 20241205 154300 0 1254 1254 1254 1254 0
185 20241205 154200 0 1254 1254 1254 1254 0
186 20241205 154100 0 1254 1254 1254 1254 0
187 20241205 154000 0 1254 1254 1254 1254 0
188 20241205 153900 0 1254 1254 1254 1254 0
189 20241205 153800 0 1254 1254 1254 1254 0
190 20241205 153700 0 1254 1254 1254 1254 0
191 20241205 153600 0 1254 1254 1254 1254 0
192 20241205 153500 0 1254 1254 1254 1254 0
193 20241205 153400 0 1254 1254 1254 1254 0
194 20241205 153300 0 1254 1254 1254 1254 0
195 20241205 153200 0 1254 1254 1254 1254 0
196 20241205 153100 0 1254 1254 1254 1254 0
197 20241205 153000 0 1254 1254 1254 1254 0
198 20241205 152900 0 1254 1254 1254 1254 0
199 20241205 152800 0 1254 1254 1254 1254 0
200 20241205 152700 0 1254 1254 1254 1254 0
201 20241205 152600 0 1254 1254 1254 1254 0
202 20241205 152500 0 1254 1254 1254 1254 0
203 20241205 152400 0 1254 1254 1254 1254 0
204 20241205 152300 0 1254 1254 1254 1254 0
205 20241205 152200 0 1254 1254 1254 1254 0
206 20241205 152100 0 1254 1254 1254 1254 0
207 20241205 152000 0 1254 1254 1254 1254 0
208 20241205 151900 0 1254 1254 1254 1254 0
209 20241205 151800 0 1254 1254 1254 1254 0
210 20241205 151700 0 1254 1254 1254 1254 0
211 20241205 151600 0 1254 1254 1254 1254 0
212 20241205 151500 0 1254 1254 1254 1254 0
213 20241205 151400 0 1254 1254 1254 1254 0
214 20241205 151300 0 1254 1254 1254 1254 0
215 20241205 151200 0 1254 1254 1254 1254 0
216 20241205 151100 0 1254 1254 1254 1254 0
217 20241205 151000 0 1254 1254 1254 1254 0
218 20241205 150900 0 1254 1254 1254 1254 0
219 20241205 150800 0 1254 1254 1254 1254 0
220 20241205 150700 0 1254 1254 1254 1254 0
221 20241205 150600 0 1254 1254 1254 1254 0
222 20241205 150500 0 1254 1254 1254 1254 0
223 20241205 150400 0 1254 1254 1254 1254 0
224 20241205 150300 0 1254 1254 1254 1254 0
225 20241205 150200 0 1254 1254 1254 1254 0
226 20241205 150100 0 1254 1254 1254 1254 0
227 20241205 150000 0 1254 1254 1254 1254 0
228 20241205 145900 0 1254 1254 1254 1254 0
229 20241205 145800 0 1254 1254 1254 1254 0
230 20241205 145700 0 1254 1254 1254 1254 0
231 20241205 145600 0 1254 1254 1254 1254 0
232 20241205 145500 0 1254 1254 1254 1254 0
233 20241205 145400 0 1254 1254 1254 1254 0
234 20241205 145300 0 1254 1254 1254 1254 0
235 20241205 145200 0 1254 1254 1254 1254 0
236 20241205 145100 0 1254 1254 1254 1254 0
237 20241205 145000 0 1254 1254 1254 1254 0
238 20241205 144900 0 1254 1254 1254 1254 0
239 20241205 144800 0 1254 1254 1254 1254 0
240 20241205 144700 0 1254 1254 1254 1254 0
241 20241205 144600 0 1254 1254 1254 1254 0
242 20241205 144500 0 1254 1254 1254 1254 0
243 20241205 144400 0 1254 1254 1254 1254 0
244 20241205 144300 0 1254 1254 1254 1254 0
245 20241205 144200 0 1254 1254 1254 1254 0
246 20241205 144100 0 1254 1254 1254 1254 0
247 20241205 144000 0 1254 1254 1254 1254 0
248 20241205 143900 0 1254 1254 1254 1254 0
249 20241205 143800 0 1254 1254 1254 1254 0
250 20241205 143700 0 1254 1254 1254 1254 0
251 20241205 143600 0 1254 1254 1254 1254 0
252 20241205 143500 0 1254 1254 1254 1254 0
253 20241205 143400 0 1254 1254 1254 1254 0
254 20241205 143300 0 1254 1254 1254 1254 0
255 20241205 143200 0 1254 1254 1254 1254 0
256 20241205 143100 0 1254 1254 1254 1254 0
257 20241205 143000 0 1254 1254 1254 1254 0
258 20241205 142900 0 1254 1254 1254 1254 0
259 20241205 142800 0 1254 1254 1254 1254 0
260 20241205 142700 0 1254 1254 1254 1254 0
261 20241205 142600 0 1254 1254 1254 1254 0
262 20241205 142500 0 1254 1254 1254 1254 0
263 20241205 142400 0 1254 1254 1254 1254 0
264 20241205 142300 0 1254 1254 1254 1254 0
265 20241205 142200 0 1254 1254 1254 1254 0
266 20241205 142100 0 1254 1254 1254 1254 0
267 20241205 142000 0 1254 1254 1254 1254 0
268 20241205 141900 0 1254 1254 1254 1254 0
269 20241205 141800 0 1254 1254 1254 1254 0
270 20241205 141700 0 1254 1254 1254 1254 0
271 20241205 141600 0 1254 1254 1254 1254 0
272 20241205 141500 0 1254 1254 1254 1254 0
273 20241205 141400 0 1254 1254 1254 1254 0
274 20241205 141300 0 1254 1254 1254 1254 0
275 20241205 141200 0 1254 1254 1254 1254 0
276 20241205 141100 0 1254 1254 1254 1254 0
277 20241205 141000 0 1254 1254 1254 1254 0
278 20241205 140900 0 1254 1254 1254 1254 0
279 20241205 140800 0 1254 1254 1254 1254 0
280 20241205 140700 0 1254 1254 1254 1254 0
281 20241205 140600 0 1254 1254 1254 1254 0
282 20241205 140500 0 1254 1254 1254 1254 0
283 20241205 140400 0 1254 1254 1254 1254 0
284 20241205 140300 0 1254 1254 1254 1254 0
285 20241205 140200 0 1254 1254 1254 1254 0
286 20241205 140100 0 1254 1254 1254 1254 0
287 20241205 140000 0 1254 1254 1254 1254 0
288 20241205 135900 0 1254 1254 1254 1254 0
289 20241205 135800 0 1254 1254 1254 1254 0
290 20241205 135700 0 1254 1254 1254 1254 0
291 20241205 135600 0 1254 1254 1254 1254 0
292 20241205 135500 0 1254 1254 1254 1254 0
293 20241205 135400 0 1254 1254 1254 1254 0
294 20241205 135300 0 1254 1254 1254 1254 0
295 20241205 135200 0 1254 1254 1254 1254 0
296 20241205 135100 0 1254 1254 1254 1254 0
297 20241205 135000 0 1254 1254 1254 1254 0
298 20241205 134900 0 1254 1254 1254 1254 0
299 20241205 134800 0 1254 1254 1254 1254 0
300 20241205 134700 0 1254 1254 1254 1254 0
301 20241205 134600 0 1254 1254 1254 1254 0
302 20241205 134500 0 1254 1254 1254 1254 0
303 20241205 134400 0 1254 1254 1254 1254 0
304 20241205 134300 0 1254 1254 1254 1254 0
305 20241205 134200 0 1254 1254 1254 1254 0
306 20241205 134100 0 1254 1254 1254 1254 0
307 20241205 134000 0 1254 1254 1254 1254 0
308 20241205 133900 0 1254 1254 1254 1254 0
309 20241205 133800 0 1254 1254 1254 1254 0
310 20241205 133700 0 1254 1254 1254 1254 0
311 20241205 133600 0 1254 1254 1254 1254 0
312 20241205 133500 0 1254 1254 1254 1254 0
313 20241205 133400 0 1254 1254 1254 1254 0
314 20241205 133300 0 1254 1254 1254 1254 0
315 20241205 133200 0 1254 1254 1254 1254 0
316 20241205 133100 0 1254 1254 1254 1254 0
317 20241205 133000 0 1254 1254 1254 1254 0
318 20241205 132900 0 1254 1254 1254 1254 0
319 20241205 132800 0 1254 1254 1254 1254 0
320 20241205 132700 0 1254 1254 1254 1254 0
321 20241205 132600 0 1254 1254 1254 1254 0
322 20241205 132500 0 1254 1254 1254 1254 0
323 20241205 132400 0 1254 1254 1254 1254 0
324 20241205 132300 0 1254 1254 1254 1254 0
325 20241205 132200 0 1254 1254 1254 1254 0
326 20241205 132100 0 1254 1254 1254 1254 0
327 20241205 132000 0 1254 1254 1254 1254 0
328 20241205 131900 0 1254 1254 1254 1254 0
329 20241205 131800 0 1254 1254 1254 1254 0
330 20241205 131700 0 1254 1254 1254 1254 0
331 20241205 131600 0 1254 1254 1254 1254 0
332 20241205 131500 0 1254 1254 1254 1254 0
333 20241205 131400 0 1254 1254 1254 1254 0
334 20241205 131300 0 1254 1254 1254 1254 0
335 20241205 131200 0 1254 1254 1254 1254 0
336 20241205 131100 0 1254 1254 1254 1254 0
337 20241205 131000 0 1254 1254 1254 1254 0
338 20241205 130900 0 1254 1254 1254 1254 0
339 20241205 130800 0 1254 1254 1254 1254 0
340 20241205 130700 0 1254 1254 1254 1254 0
341 20241205 130600 0 1254 1254 1254 1254 0
342 20241205 130500 0 1254 1254 1254 1254 0
343 20241205 130400 0 1254 1254 1254 1254 0
344 20241205 130300 0 1254 1254 1254 1254 0
345 20241205 130200 0 1254 1254 1254 1254 0
346 20241205 130100 0 1254 1254 1254 1254 0
347 20241205 130000 0 1254 1254 1254 1254 0
348 20241205 125900 0 1254 1254 1254 1254 0
349 20241205 125800 0 1254 1254 1254 1254 0
350 20241205 125700 0 1254 1254 1254 1254 0
351 20241205 125600 0 1254 1254 1254 1254 0
352 20241205 125500 0 1254 1254 1254 1254 0
353 20241205 125400 0 1254 1254 1254 1254 0
354 20241205 125300 0 1254 1254 1254 1254 0
355 20241205 125200 0 1254 1254 1254 1254 0
356 20241205 125100 0 1254 1254 1254 1254 0
357 20241205 125000 0 1254 1254 1254 1254 0
358 20241205 124900 0 1254 1254 1254 1254 0
359 20241205 124800 0 1254 1254 1254 1254 0
360 20241205 124700 0 1254 1254 1254 1254 0
361 20241205 124600 0 1254 1254 1254 1254 0
362 20241205 124500 0 1254 1254 1254 1254 0
363 20241205 124400 0 1254 1254 1254 1254 0
364 20241205 124300 0 1254 1254 1254 1254 0
365 20241205 124200 0 1254 1254 1254 1254 0
366 20241205 124100 0 1254 1254 1254 1254 0
367 20241205 124000 0 1254 1254 1254 1254 0
368 20241205 123900 0 1254 1254 1254 1254 0
369 20241205 123800 0 1254 1254 1254 1254 0
370 20241205 123700 0 1254 1254 1254 1254 0
371 20241205 123600 0 1254 1254 1254 1254 0
372 20241205 123500 0 1254 1254 1254 1254 0
373 20241205 123400 0 1254 1254 1254 1254 0
374 20241205 123300 0 1254 1254 1254 1254 0
375 20241205 123200 0 1254 1254 1254 1254 0
376 20241205 123100 0 1254 1254 1254 1254 0
377 20241205 123000 0 1254 1254 1254 1254 0
378 20241205 122900 0 1254 1254 1254 1254 0
379 20241205 122800 0 1254 1254 1254 1254 0
380 20241205 122700 0 1254 1254 1254 1254 0
381 20241205 122600 0 1254 1254 1254 1254 0
382 20241205 122500 0 1254 1254 1254 1254 0
383 20241205 122400 0 1254 1254 1254 1254 0
384 20241205 122300 0 1254 1254 1254 1254 0
385 20241205 122200 0 1254 1254 1254 1254 0
386 20241205 122100 0 1254 1254 1254 1254 0
387 20241205 122000 0 1254 1254 1254 1254 0
388 20241205 121900 0 1254 1254 1254 1254 0
389 20241205 121800 0 1254 1254 1254 1254 0
390 20241205 121700 0 1254 1254 1254 1254 0
391 20241205 121600 0 1254 1254 1254 1254 0
392 20241205 121500 0 1254 1254 1254 1254 0
393 20241205 121400 0 1254 1254 1254 1254 0
394 20241205 121300 0 1254 1254 1254 1254 0
395 20241205 121200 0 1254 1254 1254 1254 0
396 20241205 121100 0 1254 1254 1254 1254 0
397 20241205 121000 0 1254 1254 1254 1254 0
398 20241205 120900 0 1254 1254 1254 1254 0
399 20241205 120800 0 1254 1254 1254 1254 0
400 20241205 120700 0 1254 1254 1254 1254 0
401 20241205 120600 0 1254 1254 1254 1254 0
402 20241205 120500 0 1254 1254 1254 1254 0
403 20241205 120400 0 1254 1254 1254 1254 0
404 20241205 120300 0 1254 1254 1254 1254 0
405 20241205 120200 0 1254 1254 1254 1254 0
406 20241205 120100 0 1254 1254 1254 1254 0
407 20241205 120000 0 1254 1254 1254 1254 0
408 20241205 115900 0 1254 1254 1254 1254 0
409 20241205 115800 0 1254 1254 1254 1254 0
410 20241205 115700 0 1254 1254 1254 1254 0
411 20241205 115600 0 1254 1254 1254 1254 0
412 20241205 115500 0 1254 1254 1254 1254 0
413 20241205 115400 0 1254 1254 1254 1254 0
414 20241205 115300 0 1254 1254 1254 1254 0
415 20241205 115200 0 1254 1254 1254 1254 0
416 20241205 115100 0 1254 1254 1254 1254 0
417 20241205 115000 0 1254 1254 1254 1254 0
418 20241205 114900 0 1254 1254 1254 1254 0
419 20241205 114800 0 1254 1254 1254 1254 0
420 20241205 114700 0 1254 1254 1254 1254 0
421 20241205 114600 0 1254 1254 1254 1254 0
422 20241205 114500 0 1254 1254 1254 1254 0
423 20241205 114400 0 1254 1254 1254 1254 0
424 20241205 114300 0 1254 1254 1254 1254 0
425 20241205 114200 0 1254 1254 1254 1254 0
426 20241205 114100 0 1254 1254 1254 1254 0
427 20241205 114000 0 1254 1254 1254 1254 0
428 20241205 113900 0 1254 1254 1254 1254 0
429 20241205 113800 0 1254 1254 1254 1254 0
430 20241205 113700 0 1254 1254 1254 1254 0
431 20241205 113600 0 1254 1254 1254 1254 0
432 20241205 113500 0 1254 1254 1254 1254 0
433 20241205 113400 0 1254 1254 1254 1254 0
434 20241205 113300 0 1254 1254 1254 1254 0
435 20241205 113200 0 1254 1254 1254 1254 0
436 20241205 113100 0 1254 1254 1254 1254 0
437 20241205 113000 0 1254 1254 1254 1254 0
438 20241205 112900 0 1254 1254 1254 1254 0
439 20241205 112800 0 1254 1254 1254 1254 0
440 20241205 112700 0 1254 1254 1254 1254 0
441 20241205 112600 0 1254 1254 1254 1254 0
442 20241205 112500 0 1254 1254 1254 1254 0
443 20241205 112400 0 1254 1254 1254 1254 0
444 20241205 112300 0 1254 1254 1254 1254 0
445 20241205 112200 0 1254 1254 1254 1254 0
446 20241205 112100 0 1254 1254 1254 1254 0
447 20241205 112000 0 1254 1254 1254 1254 0
448 20241205 111900 0 1254 1254 1254 1254 0
449 20241205 111800 0 1254 1254 1254 1254 0
450 20241205 111700 0 1254 1254 1254 1254 0
451 20241205 111600 0 1254 1254 1254 1254 0
452 20241205 111500 0 1254 1254 1254 1254 0
453 20241205 111400 0 1254 1254 1254 1254 0
454 20241205 111300 0 1254 1254 1254 1254 0
455 20241205 111200 0 1254 1254 1254 1254 0
456 20241205 111100 0 1254 1254 1254 1254 0
457 20241205 111000 0 1254 1254 1254 1254 0
458 20241205 110900 0 1254 1254 1254 1254 0
459 20241205 110800 0 1254 1254 1254 1254 0
460 20241205 110700 0 1254 1254 1254 1254 0
461 20241205 110600 0 1254 1254 1254 1254 0
462 20241205 110500 0 1254 1254 1254 1254 0
463 20241205 110400 0 1254 1254 1254 1254 0
464 20241205 110300 0 1254 1254 1254 1254 0
465 20241205 110200 0 1254 1254 1254 1254 0
466 20241205 110100 0 1254 1254 1254 1254 0
467 20241205 110000 0 1254 1254 1254 1254 0
468 20241205 105900 0 1254 1254 1254 1254 0
469 20241205 105800 0 1254 1254 1254 1254 0
470 20241205 105700 0 1254 1254 1254 1254 0
471 20241205 105600 0 1254 1254 1254 1254 0
472 20241205 105500 0 1254 1254 1254 1254 0
473 20241205 105400 0 1254 1254 1254 1254 0
474 20241205 105300 0 1254 1254 1254 1254 0
475 20241205 105200 0 1254 1254 1254 1254 0
476 20241205 105100 0 1254 1254 1254 1254 0
477 20241205 105000 0 1254 1254 1254 1254 0
478 20241205 104900 0 1254 1254 1254 1254 0
479 20241205 104800 0 1254 1254 1254 1254 0
480 20241205 104700 0 1254 1254 1254 1254 0
481 20241205 104600 0 1254 1254 1254 1254 0
482 20241205 104500 0 1254 1254 1254 1254 0
483 20241205 104400 0 1254 1254 1254 1254 0
484 20241205 104300 0 1254 1254 1254 1254 0
485 20241205 104200 0 1254 1254 1254 1254 0
486 20241205 104100 0 1254 1254 1254 1254 0
487 20241205 104000 0 1254 1254 1254 1254 0
488 20241205 103900 0 1254 1254 1254 1254 0
489 20241205 103800 0 1254 1254 1254 1254 0
490 20241205 103700 0 1254 1254 1254 1254 0
491 20241205 103600 0 1254 1254 1254 1254 0
492 20241205 103500 0 1254 1254 1254 1254 0
493 20241205 103400 0 1254 1254 1254 1254 0
494 20241205 103300 0 1254 1254 1254 1254 0
495 20241205 103200 0 1254 1254 1254 1254 0
496 20241205 103100 0 1254 1254 1254 1254 0
497 20241205 103000 0 1254 1254 1254 1254 0
498 20241205 102900 0 1254 1254 1254 1254 0
499 20241205 102800 0 1254 1254 1254 1254 0
500 20241205 102700 0 1254 1254 1254 1254 0
501 20241205 102600 0 1254 1254 1254 1254 0
502 20241205 102500 0 1254 1254 1254 1254 0
503 20241205 102400 0 1254 1254 1254 1254 0
504 20241205 102300 0 1254 1254 1254 1254 0
505 20241205 102200 0 1254 1254 1254 1254 0
506 20241205 102100 0 1254 1254 1254 1254 0
507 20241205 102000 0 1254 1254 1254 1254 0
508 20241205 101900 0 1254 1254 1254 1254 0
509 20241205 101800 0 1254 1254 1254 1254 0
510 20241205 101700 0 1254 1254 1254 1254 0
511 20241205 101600 0 1254 1254 1254 1254 0
512 20241205 101500 0 1254 1254 1254 1254 0
513 20241205 101400 0 1254 1254 1254 1254 0
514 20241205 101300 0 1254 1254 1254 1254 0
515 20241205 101200 0 1254 1254 1254 1254 0
516 20241205 101100 0 1254 1254 1254 1254 0
517 20241205 101000 0 1254 1254 1254 1254 0
518 20241205 100900 0 1254 1254 1254 1254 0
519 20241205 100800 0 1254 1254 1254 1254 0
520 20241205 100700 0 1254 1254 1254 1254 0
521 20241205 100600 0 1254 1254 1254 1254 0
522 20241205 100500 0 1254 1254 1254 1254 0
523 20241205 100400 0 1254 1254 1254 1254 0
524 20241205 100300 0 1254 1254 1254 1254 0
525 20241205 100200 0 1254 1254 1254 1254 0
526 20241205 100100 0 1254 1254 1254 1254 0
527 20241205 100000 0 1254 1254 1254 1254 0
528 20241205 095900 0 1254 1254 1254 1254 0
529 20241205 095800 0 1254 1254 1254 1254 0
530 20241205 095700 0 1254 1254 1254 1254 0
531 20241205 095600 0 1254 1254 1254 1254 0
532 20241205 095500 0 1254 1254 1254 1254 0
533 20241205 095400 0 1254 1254 1254 1254 0
534 20241205 095300 0 1254 1254 1254 1254 0
535 20241205 095200 0 1254 1254 1254 1254 0
536 20241205 095100 0 1254 1254 1254 1254 0
537 20241205 095000 0 1254 1254 1254 1254 0
538 20241205 094900 0 1254 1254 1254 1254 0
539 20241205 094800 0 1254 1254 1254 1254 0
540 20241205 094700 0 1254 1254 1254 1254 0
541 20241205 094600 0 1254 1254 1254 1254 0
542 20241205 094500 0 1254 1254 1254 1254 0
543 20241205 094400 0 1254 1254 1254 1254 0
544 20241205 094300 0 1254 1254 1254 1254 0
545 20241205 094200 0 1254 1254 1254 1254 0
546 20241205 094100 0 1254 1254 1254 1254 0
547 20241205 094000 0 1254 1254 1254 1254 0
548 20241205 093900 0 1254 1254 1254 1254 0
549 20241205 093800 0 1254 1254 1254 1254 0
550 20241205 093700 0 1254 1254 1254 1254 0
551 20241205 093600 0 1254 1254 1254 1254 0
552 20241205 093500 0 1254 1254 1254 1254 0
553 20241205 093400 0 1254 1254 1254 1254 0
554 20241205 093300 0 1254 1254 1254 1254 0
555 20241205 093200 0 1254 1254 1254 1254 0
556 20241205 093100 0 1254 1254 1254 1254 0
557 20241205 093000 0 1254 1254 1254 1254 0
558 20241205 092900 0 1254 1254 1254 1254 0
559 20241205 092800 0 1254 1254 1254 1254 0
560 20241205 092700 0 1254 1254 1254 1254 0
561 20241205 092600 0 1254 1254 1254 1254 0
562 20241205 092500 0 1254 1254 1254 1254 0
563 20241205 092400 0 1254 1254 1254 1254 0
564 20241205 092300 0 1254 1254 1254 1254 0
565 20241205 092200 0 1254 1254 1254 1254 0
566 20241205 092100 0 1254 1254 1254 1254 0
567 20241205 092000 0 1254 1254 1254 1254 0
568 20241205 091900 0 1254 1254 1254 1254 0
569 20241205 091800 0 1254 1254 1254 1254 0
570 20241205 091700 0 1254 1254 1254 1254 0
571 20241205 091600 0 1254 1254 1254 1254 0
572 20241205 091500 0 1254 1254 1254 1254 0
573 20241205 091400 0 1254 1254 1254 1254 0
574 20241205 091300 0 1254 1254 1254 1254 0
575 20241205 091200 0 1254 1254 1254 1254 0
576 20241205 091100 0 1254 1254 1254 1254 0
577 20241205 091000 0 1254 1254 1254 1254 0
578 20241205 090900 0 1254 1254 1254 1254 0
579 20241205 090800 0 1254 1254 1254 1254 0
580 20241205 090700 0 1254 1254 1254 1254 0
581 20241205 090600 0 1254 1254 1254 1254 0
582 20241205 090500 0 1254 1254 1254 1254 0
583 20241205 090400 0 1254 1254 1254 1254 0
584 20241205 090300 0 1254 1254 1254 1254 0
585 20241205 090200 0 1254 1254 1254 1254 0
586 20241205 090100 0 1254 1254 1254 1254 0
587 20241205 090000 0 1254 1254 1254 1254 0