ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
005390/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,184500,262255263,1994,1994,1994,1994,602
20241205,184400,262255263,1994,1994,1994,1994,0
20241205,184300,262255263,1994,1994,1994,1994,0
20241205,184200,262255263,1994,1994,1994,1994,0
20241205,184100,262255263,1994,1994,1994,1994,0
20241205,184000,262255263,1994,1994,1994,1994,0
20241205,183900,262255263,1994,1994,1994,1994,0
20241205,183800,262255263,1994,1994,1994,1994,0
20241205,183700,262255263,1994,1994,1994,1994,0
20241205,183600,262255263,1994,1994,1994,1994,0
20241205,183500,262255263,1994,1994,1994,1994,0
20241205,183400,262255263,1994,1994,1994,1994,0
20241205,183300,262255263,1994,1994,1994,1994,0
20241205,183200,262255263,1994,1994,1994,1994,0
20241205,183100,262255263,1994,1994,1994,1994,0
20241205,183000,262255263,1994,1994,1994,1994,0
20241205,182900,262255263,1994,1994,1994,1994,0
20241205,182800,262255263,1994,1994,1994,1994,0
20241205,182700,262255263,1994,1994,1994,1994,0
20241205,182600,262255263,1994,1994,1994,1994,0
20241205,182500,262255263,1994,1994,1994,1994,0
20241205,182400,262255263,1994,1994,1994,1994,0
20241205,182300,262255263,1994,1994,1994,1994,0
20241205,182200,262255263,1994,1994,1994,1994,0
20241205,182100,262255263,1994,1994,1994,1994,0
20241205,182000,262255263,1994,1994,1994,1994,0
20241205,181900,262255263,1994,1994,1994,1994,0
20241205,181800,262255263,1994,1994,1994,1994,0
20241205,181700,262255263,1994,1994,1994,1994,0
20241205,181600,262255263,1994,1994,1994,1994,0
20241205,181500,262255263,1994,1994,1994,1994,602
20241205,181400,262255263,1994,1994,1994,1994,0
20241205,181300,262255263,1994,1994,1994,1994,0
20241205,181200,262255263,1994,1994,1994,1994,0
20241205,181100,262255263,1994,1994,1994,1994,0
20241205,181000,262255263,1994,1994,1994,1994,0
20241205,180900,262255263,1994,1994,1994,1994,0
20241205,180800,262255263,1994,1994,1994,1994,0
20241205,180700,262255263,1994,1994,1994,1994,0
20241205,180600,262255263,1994,1994,1994,1994,0
20241205,180500,262255263,1994,1994,1994,1994,0
20241205,180400,262255263,1994,1994,1994,1994,0
20241205,180300,262255263,1994,1994,1994,1994,0
20241205,180200,262255263,1994,1994,1994,1994,0
20241205,180100,262255263,1994,1994,1994,1994,0
20241205,180000,262255263,1994,1994,1994,1994,0
20241205,175900,262255263,1994,1994,1994,1994,0
20241205,175800,262255263,1994,1994,1994,1994,0
20241205,175700,262255263,1994,1994,1994,1994,0
20241205,175600,262255263,1994,1994,1994,1994,0
20241205,175500,262255263,1994,1994,1994,1994,0
20241205,175400,262255263,1994,1994,1994,1994,0
20241205,175300,262255263,1994,1994,1994,1994,0
20241205,175200,262255263,1994,1994,1994,1994,0
20241205,175100,262255263,1994,1994,1994,1994,0
20241205,175000,262255263,1994,1994,1994,1994,0
20241205,174900,262255263,1994,1994,1994,1994,0
20241205,174800,262255263,1994,1994,1994,1994,0
20241205,174700,262255263,1994,1994,1994,1994,0
20241205,174600,262255263,1994,1994,1994,1994,0
20241205,174500,262255263,1994,1994,1994,1994,602
20241205,174400,262255263,1994,1994,1994,1994,0
20241205,174300,262255263,1994,1994,1994,1994,0
20241205,174200,262255263,1994,1994,1994,1994,0
20241205,174100,262255263,1994,1994,1994,1994,0
20241205,174000,262255263,1994,1994,1994,1994,0
20241205,173900,262255263,1994,1994,1994,1994,0
20241205,173800,262255263,1994,1994,1994,1994,0
20241205,173700,262255263,1994,1994,1994,1994,0
20241205,173600,262255263,1994,1994,1994,1994,0
20241205,173500,262255263,1994,1994,1994,1994,0
20241205,173400,262255263,1994,1994,1994,1994,0
20241205,173300,262255263,1994,1994,1994,1994,0
20241205,173200,262255263,1994,1994,1994,1994,0
20241205,173100,262255263,1994,1994,1994,1994,0
20241205,173000,262255263,1994,1994,1994,1994,0
20241205,172900,262255263,1994,1994,1994,1994,0
20241205,172800,262255263,1994,1994,1994,1994,0
20241205,172700,262255263,1994,1994,1994,1994,0
20241205,172600,262255263,1994,1994,1994,1994,0
20241205,172500,262255263,1994,1994,1994,1994,0
20241205,172400,262255263,1994,1994,1994,1994,0
20241205,172300,262255263,1994,1994,1994,1994,0
20241205,172200,262255263,1994,1994,1994,1994,0
20241205,172100,262255263,1994,1994,1994,1994,0
20241205,172000,262255263,1994,1994,1994,1994,0
20241205,171900,262255263,1994,1994,1994,1994,0
20241205,171800,262255263,1994,1994,1994,1994,0
20241205,171700,262255263,1994,1994,1994,1994,0
20241205,171600,262255263,1994,1994,1994,1994,0
20241205,171500,262255263,1994,1994,1994,1994,602
20241205,171400,262255263,1994,1994,1994,1994,0
20241205,171300,262255263,1994,1994,1994,1994,0
20241205,171200,262255263,1994,1994,1994,1994,0
20241205,171100,262255263,1994,1994,1994,1994,0
20241205,171000,262255263,1994,1994,1994,1994,0
20241205,170900,262255263,1994,1994,1994,1994,0
20241205,170800,262255263,1994,1994,1994,1994,0
20241205,170700,262255263,1994,1994,1994,1994,0
20241205,170600,262255263,1994,1994,1994,1994,0
20241205,170500,262255263,1994,1994,1994,1994,0
20241205,170400,262255263,1994,1994,1994,1994,0
20241205,170300,262255263,1994,1994,1994,1994,0
20241205,170200,262255263,1994,1994,1994,1994,0
20241205,170100,262255263,1994,1994,1994,1994,0
20241205,170000,262255263,1994,1994,1994,1994,0
20241205,165900,262255263,1994,1994,1994,1994,0
20241205,165800,262255263,1994,1994,1994,1994,0
20241205,165700,262255263,1994,1994,1994,1994,0
20241205,165600,262255263,1994,1994,1994,1994,0
20241205,165500,262255263,1994,1994,1994,1994,0
20241205,165400,262255263,1994,1994,1994,1994,0
20241205,165300,262255263,1994,1994,1994,1994,0
20241205,165200,262255263,1994,1994,1994,1994,0
20241205,165100,262255263,1994,1994,1994,1994,0
20241205,165000,262255263,1994,1994,1994,1994,0
20241205,164900,262255263,1994,1994,1994,1994,0
20241205,164800,262255263,1994,1994,1994,1994,0
20241205,164700,262255263,1994,1994,1994,1994,0
20241205,164600,262255263,1994,1994,1994,1994,0
20241205,164500,262255263,1994,1994,1994,1994,602
20241205,164400,262255263,1994,1994,1994,1994,0
20241205,164300,262255263,1994,1994,1994,1994,0
20241205,164200,262255263,1994,1994,1994,1994,0
20241205,164100,262255263,1994,1994,1994,1994,0
20241205,164000,262255263,1994,1994,1994,1994,0
20241205,163900,262255263,1994,1994,1994,1994,0
20241205,163800,262255263,1994,1994,1994,1994,0
20241205,163700,262255263,1994,1994,1994,1994,0
20241205,163600,262255263,1994,1994,1994,1994,0
20241205,163500,262255263,1994,1994,1994,1994,0
20241205,163400,262255263,1994,1994,1994,1994,0
20241205,163300,262255263,1994,1994,1994,1994,0
20241205,163200,262255263,1994,1994,1994,1994,0
20241205,163100,262255263,1994,1994,1994,1994,0
20241205,163000,262255263,1994,1994,1994,1994,0
20241205,162900,262255263,1994,1994,1994,1994,0
20241205,162800,262255263,1994,1994,1994,1994,0
20241205,162700,262255263,1994,1994,1994,1994,0
20241205,162600,262255263,1994,1994,1994,1994,0
20241205,162500,262255263,1994,1994,1994,1994,0
20241205,162400,262255263,1994,1994,1994,1994,0
20241205,162300,262255263,1994,1994,1994,1994,0
20241205,162200,262255263,1994,1994,1994,1994,0
20241205,162100,262255263,1994,1994,1994,1994,0
20241205,162000,262255263,1994,1994,1994,1994,0
20241205,161900,262255263,1994,1994,1994,1994,0
20241205,161800,262255263,1994,1994,1994,1994,0
20241205,161700,262255263,1994,1994,1994,1994,0
20241205,161600,262255263,1994,1994,1994,1994,0
20241205,161500,262255263,1994,1994,1994,1994,602
20241205,161400,262255263,1994,1994,1994,1994,0
20241205,161300,262255263,1994,1994,1994,1994,0
20241205,161200,262255263,1994,1994,1994,1994,0
20241205,161100,262255263,1994,1994,1994,1994,0
20241205,161000,262255263,1994,1994,1994,1994,0
20241205,160900,262255263,1994,1994,1994,1994,0
20241205,160800,262255263,1994,1994,1994,1994,0
20241205,160700,262255263,1994,1994,1994,1994,0
20241205,160600,262255263,1994,1994,1994,1994,0
20241205,160500,262255263,1994,1994,1994,1994,0
20241205,160400,262255263,1994,1994,1994,1994,0
20241205,160300,262255263,1994,1994,1994,1994,0
20241205,160200,262255263,1994,1994,1994,1994,0
20241205,160100,262255263,1994,1994,1994,1994,0
20241205,160000,262255263,1994,1994,1994,1994,0
20241205,155900,262255263,1994,1994,1994,1994,0
20241205,155800,262255263,1994,1994,1994,1994,0
20241205,155700,262255263,1994,1994,1994,1994,0
20241205,155600,262255263,1994,1994,1994,1994,0
20241205,155500,262255263,1994,1994,1994,1994,0
20241205,155400,262255263,1994,1994,1994,1994,0
20241205,155300,262255263,1994,1994,1994,1994,0
20241205,155200,262255263,1994,1994,1994,1994,0
20241205,155100,262255263,1994,1994,1994,1994,0
20241205,155000,262255263,1994,1994,1994,1994,0
20241205,154900,262255263,1994,1994,1994,1994,0
20241205,154800,262255263,1994,1994,1994,1994,0
20241205,154700,262255263,1994,1994,1994,1994,0
20241205,154600,262255263,1994,1994,1994,1994,0
20241205,154500,262255263,1994,1994,1994,1994,602
20241205,154400,262255263,1994,1994,1994,1994,0
20241205,154300,262255263,1994,1994,1994,1994,0
20241205,154200,262255263,1994,1994,1994,1994,0
20241205,154100,262255263,1994,1994,1994,1994,0
20241205,154000,262255263,1994,1994,1994,1994,0
20241205,153900,262255263,1994,1994,1994,1994,0
20241205,153800,262255263,1994,1994,1994,1994,0
20241205,153700,262255263,1994,1994,1994,1994,0
20241205,153600,262255263,1994,1994,1994,1994,0
20241205,153500,262255263,1994,1994,1994,1994,0
20241205,153400,262255263,1994,1994,1994,1994,0
20241205,153300,262255263,1994,1994,1994,1994,0
20241205,153200,262255263,1994,1994,1994,1994,0
20241205,153100,262255263,1994,1994,1994,1994,0
20241205,153000,262255263,1994,1994,1994,1994,602
20241205,152900,261054875,1993,1993,1993,1993,0
20241205,152800,261054875,1993,1993,1993,1993,0
20241205,152700,261054875,1993,1993,1993,1993,0
20241205,152600,261054875,1993,1993,1993,1993,0
20241205,152500,261054875,1993,1993,1993,1993,0
20241205,152400,261054875,1993,1993,1993,1993,0
20241205,152300,261054875,1993,1993,1993,1993,0
20241205,152200,261054875,1993,1993,1993,1993,0
20241205,152100,261054875,1993,1993,1993,1993,0
20241205,152000,261054875,1993,1993,1993,1993,0
20241205,151900,261054875,1993,1992,1995,1992,378
20241205,151800,260301616,1991,1992,1992,1991,67
20241205,151700,260168204,1992,1992,1992,1992,53
20241205,151600,260062628,1992,1991,1995,1991,3510
20241205,151500,253069841,1990,1987,1990,1987,535
20241205,151400,252005728,1988,1983,1991,1983,2920
20241205,151300,246208753,1982,1984,1984,1982,1755
20241205,151200,242730082,1984,1991,1991,1984,3216
20241205,151100,236345011,1991,1990,1991,1990,10
20241205,151000,236325110,1990,1990,1990,1990,56
20241205,150900,236213670,1990,1989,1990,1989,15
20241205,150800,236183834,1990,1990,1990,1990,366
20241205,150700,235455494,1990,1990,1990,1990,0
20241205,150600,235455494,1990,1990,1990,1990,0
20241205,150500,235455494,1990,1990,1990,1990,0
20241205,150400,235455494,1990,1990,1990,1990,0
20241205,150300,235455494,1990,1990,1990,1990,1
20241205,150200,235453504,1991,1990,1991,1990,200
20241205,150100,235055488,1990,1990,1990,1990,0
20241205,150000,235055488,1990,1990,1990,1990,0
20241205,145900,235055488,1990,1990,1990,1990,0
20241205,145800,235055488,1990,1985,1990,1985,1605
20241205,145700,231862553,1987,1984,1987,1984,1178
20241205,145600,229524026,1985,1985,1985,1985,0
20241205,145500,229524026,1985,1984,1985,1984,1000
20241205,145400,227539027,1984,1984,1984,1984,0
20241205,145300,227539027,1984,1984,1984,1984,0
20241205,145200,227539027,1984,1986,1986,1984,100
20241205,145100,227340608,1987,1987,1987,1987,370
20241205,145000,226605418,1986,1986,1986,1986,66
20241205,144900,226474342,1985,1985,1985,1985,0
20241205,144800,226474342,1985,1985,1985,1985,0
20241205,144700,226474342,1985,1985,1985,1985,0
20241205,144600,226474342,1985,1989,1989,1985,1377
20241205,144500,223738588,1989,1989,1989,1989,0
20241205,144400,223738588,1989,1989,1989,1989,0
20241205,144300,223738588,1989,1989,1989,1989,0
20241205,144200,223738588,1989,1989,1989,1989,0
20241205,144100,223738588,1989,1989,1989,1989,0
20241205,144000,223738588,1989,1987,1990,1987,617
20241205,143900,222511827,1986,1986,1986,1986,1
20241205,143800,222509841,1987,1987,1987,1987,0
20241205,143700,222509841,1987,1987,1987,1987,0
20241205,143600,222509841,1987,1987,1987,1987,0
20241205,143500,222509841,1987,1987,1987,1987,0
20241205,143400,222509841,1987,1987,1987,1987,0
20241205,143300,222509841,1987,1987,1987,1987,0
20241205,143200,222509841,1987,1987,1987,1987,0
20241205,143100,222509841,1987,1987,1987,1987,0
20241205,143000,222509841,1987,1987,1987,1987,0
20241205,142900,222509841,1987,1987,1987,1987,0
20241205,142800,222509841,1987,1987,1987,1987,1
20241205,142700,222507854,1987,1987,1987,1987,0
20241205,142600,222507854,1987,1987,1987,1987,0
20241205,142500,222507854,1987,1987,1987,1987,0
20241205,142400,222507854,1987,1987,1987,1987,0
20241205,142300,222507854,1987,1987,1987,1987,0
20241205,142200,222507854,1987,1987,1987,1987,0
20241205,142100,222507854,1987,1987,1987,1987,0
20241205,142000,222507854,1987,1987,1987,1987,0
20241205,141900,222507854,1987,1987,1987,1987,0
20241205,141800,222507854,1987,1987,1987,1987,73
20241205,141700,222362803,1987,1987,1987,1987,4
20241205,141600,222354855,1987,1987,1987,1987,0
20241205,141500,222354855,1987,1985,1987,1985,10
20241205,141400,222334994,1985,1984,1985,1984,72
20241205,141300,222192075,1985,1985,1985,1985,0
20241205,141200,222192075,1985,1985,1985,1985,0
20241205,141100,222192075,1985,1985,1985,1985,0
20241205,141000,222192075,1985,1984,1985,1984,1500
20241205,140900,219214576,1983,1983,1983,1983,0
20241205,140800,219214576,1983,1983,1984,1983,113
20241205,140700,218990386,1982,1984,1984,1982,1000
20241205,140600,217007392,1985,1984,1985,1984,238
20241205,140500,216535162,1984,1984,1984,1984,140
20241205,140400,216257402,1984,1984,1984,1984,561
20241205,140300,215144378,1985,1984,1985,1984,11
20241205,140200,215122553,1985,1985,1985,1985,0
20241205,140100,215122553,1985,1985,1985,1985,0
20241205,140000,215122553,1985,1985,1985,1985,0
20241205,135900,215122553,1985,1985,1985,1985,1
20241205,135800,215120568,1985,1985,1985,1985,0
20241205,135700,215120568,1985,1985,1985,1985,1
20241205,135600,215118583,1985,1985,1985,1985,0
20241205,135500,215118583,1985,1985,1985,1985,0
20241205,135400,215118583,1985,1985,1985,1985,1
20241205,135300,215116598,1985,1985,1985,1985,4
20241205,135200,215108658,1985,1985,1985,1985,0
20241205,135100,215108658,1985,1985,1985,1985,228
20241205,135000,214656078,1985,1985,1985,1985,0
20241205,134900,214656078,1985,1985,1985,1985,0
20241205,134800,214656078,1985,1985,1985,1985,0
20241205,134700,214656078,1985,1985,1985,1985,0
20241205,134600,214656078,1985,1985,1985,1985,0
20241205,134500,214656078,1985,1985,1985,1985,71
20241205,134400,214515143,1985,1985,1985,1985,0
20241205,134300,214515143,1985,1985,1985,1985,0
20241205,134200,214515143,1985,1985,1985,1985,0
20241205,134100,214515143,1985,1984,1985,1984,802
20241205,134000,212923275,1984,1984,1984,1984,0
20241205,133900,212923275,1984,1984,1984,1984,0
20241205,133800,212923275,1984,1984,1984,1984,0
20241205,133700,212923275,1984,1984,1984,1984,0
20241205,133600,212923275,1984,1985,1985,1984,5492
20241205,133500,202021676,1985,1985,1985,1985,0
20241205,133400,202021676,1985,1985,1985,1985,0
20241205,133300,202021676,1985,1985,1985,1985,0
20241205,133200,202021676,1985,1985,1985,1985,0
20241205,133100,202021676,1985,1985,1985,1985,0
20241205,133000,202021676,1985,1985,1985,1985,11
20241205,132900,201999841,1985,1985,1985,1985,0
20241205,132800,201999841,1985,1985,1985,1985,0
20241205,132700,201999841,1985,1985,1985,1985,0
20241205,132600,201999841,1985,1985,1985,1985,0
20241205,132500,201999841,1985,1985,1985,1985,0
20241205,132400,201999841,1985,1985,1985,1985,0
20241205,132300,201999841,1985,1984,1985,1984,329
20241205,132200,201347080,1984,1984,1984,1984,0
20241205,132100,201347080,1984,1984,1984,1984,0
20241205,132000,201347080,1984,1984,1984,1984,0
20241205,131900,201347080,1984,1984,1984,1984,458
20241205,131800,200438408,1985,1985,1985,1985,0
20241205,131700,200438408,1985,1985,1985,1985,39
20241205,131600,200360993,1985,1985,1985,1985,240
20241205,131500,199884593,1984,1984,1984,1984,0
20241205,131400,199884593,1984,1984,1984,1984,0
20241205,131300,199884593,1984,1984,1984,1984,0
20241205,131200,199884593,1984,1984,1984,1984,1
20241205,131100,199882609,1985,1985,1985,1985,80
20241205,131000,199723809,1985,1985,1985,1985,0
20241205,130900,199723809,1985,1985,1985,1985,0
20241205,130800,199723809,1985,1985,1985,1985,0
20241205,130700,199723809,1985,1985,1985,1985,0
20241205,130600,199723809,1985,1985,1985,1985,300
20241205,130500,199128309,1984,1984,1984,1984,0
20241205,130400,199128309,1984,1985,1985,1984,450
20241205,130300,198235410,1984,1985,1985,1984,230
20241205,130200,197779060,1985,1985,1985,1985,0
20241205,130100,197779060,1985,1985,1985,1985,20
20241205,130000,197739360,1985,1985,1985,1985,0
20241205,125900,197739360,1985,1988,1988,1985,3220
20241205,125800,191347592,1990,1989,1990,1988,555
20241205,125700,190243620,1990,1989,1990,1989,406
20241205,125600,189436080,1989,1989,1989,1989,0
20241205,125500,189436080,1989,1989,1989,1989,106
20241205,125400,189225246,1990,1990,1990,1990,12
20241205,125300,189201366,1989,1989,1989,1989,1
20241205,125200,189199377,1988,1988,1988,1988,0
20241205,125100,189199377,1988,1988,1988,1988,1
20241205,125000,189197389,1987,1989,1989,1987,100
20241205,124900,188998656,1990,1989,1990,1989,219
20241205,124800,188563055,1988,1989,1989,1986,992
20241205,124700,186591541,1989,1989,1989,1989,130
20241205,124600,186332971,1989,1989,1989,1989,0
20241205,124500,186332971,1989,1989,1989,1989,0
20241205,124400,186332971,1989,1989,1989,1989,0
20241205,124300,186332971,1989,1989,1990,1989,1001
20241205,124200,184341279,1989,1989,1989,1989,0
20241205,124100,184341279,1989,1989,1989,1989,0
20241205,124000,184341279,1989,1989,1989,1989,0
20241205,123900,184341279,1989,1989,1989,1989,6
20241205,123800,184329345,1989,1989,1989,1989,0
20241205,123700,184329345,1989,1989,1989,1989,0
20241205,123600,184329345,1989,1989,1989,1989,0
20241205,123500,184329345,1989,1989,1989,1989,0
20241205,123400,184329345,1989,1989,1989,1989,7
20241205,123300,184315422,1989,1989,1989,1989,0
20241205,123200,184315422,1989,1989,1989,1989,0
20241205,123100,184315422,1989,1989,1989,1989,0
20241205,123000,184315422,1989,1989,1989,1989,0
20241205,122900,184315422,1989,1989,1989,1989,11
20241205,122800,184293543,1989,1989,1989,1989,2
20241205,122700,184289565,1989,1989,1989,1989,0
20241205,122600,184289565,1989,1989,1989,1989,0
20241205,122500,184289565,1989,1989,1989,1989,0
20241205,122400,184289565,1989,1989,1989,1989,7
20241205,122300,184275642,1989,1989,1989,1989,0
20241205,122200,184275642,1989,1989,1989,1989,0
20241205,122100,184275642,1989,1989,1989,1989,0
20241205,122000,184275642,1989,1989,1989,1989,2
20241205,121900,184271664,1989,1989,1989,1989,10
20241205,121800,184251774,1989,1989,1989,1989,0
20241205,121700,184251774,1989,1989,1989,1989,0
20241205,121600,184251774,1989,1989,1989,1989,0
20241205,121500,184251774,1989,1989,1989,1989,0
20241205,121400,184251774,1989,1989,1989,1989,18
20241205,121300,184215972,1989,1989,1990,1988,1415
20241205,121200,181402519,1990,1990,1990,1990,49
20241205,121100,181305009,1990,1985,1990,1985,12
20241205,121000,181281171,1985,1985,1985,1985,129
20241205,120900,181025106,1985,1985,1985,1985,7
20241205,120800,181011211,1985,1985,1985,1984,1746
20241205,120700,177545691,1985,1985,1985,1985,0
20241205,120600,177545691,1985,1985,1985,1985,10
20241205,120500,177525841,1985,1985,1985,1985,37
20241205,120400,177452396,1985,1988,1988,1985,2553
20241205,120300,172382525,1989,1989,1989,1989,0
20241205,120200,172382525,1989,1989,1989,1989,0
20241205,120100,172382525,1989,1989,1989,1989,1
20241205,120000,172380536,1991,1991,1991,1991,6
20241205,115900,172368590,1991,1991,1995,1991,2754
20241205,115800,166878940,1991,1991,1991,1991,100
20241205,115700,166679840,1991,1991,1991,1991,0
20241205,115600,166679840,1991,1991,1991,1991,0
20241205,115500,166679840,1991,1991,1991,1991,7
20241205,115400,166665903,1991,1991,1991,1991,0
20241205,115300,166665903,1991,1988,1991,1988,668
20241205,115200,165337767,1991,1991,1991,1991,0
20241205,115100,165337767,1991,1991,1991,1991,0
20241205,115000,165337767,1991,1991,1991,1991,7
20241205,114900,165323830,1991,1991,1991,1991,0
20241205,114800,165323830,1991,1991,1991,1991,0
20241205,114700,165323830,1991,1991,1991,1991,0
20241205,114600,165323830,1991,1991,1991,1991,0
20241205,114500,165323830,1991,1991,1991,1991,7
20241205,114400,165309893,1991,1991,1991,1991,0
20241205,114300,165309893,1991,1991,1991,1991,0
20241205,114200,165309893,1991,1991,1991,1991,0
20241205,114100,165309893,1991,1991,1991,1991,0
20241205,114000,165309893,1991,1991,1991,1991,6
20241205,113900,165297947,1991,1991,1991,1991,0
20241205,113800,165297947,1991,1991,1991,1991,0
20241205,113700,165297947,1991,1991,1991,1991,200
20241205,113600,164899747,1991,1991,1991,1991,0
20241205,113500,164899747,1991,1991,1991,1991,7
20241205,113400,164885810,1991,1991,1991,1991,0
20241205,113300,164885810,1991,1991,1991,1991,0
20241205,113200,164885810,1991,1991,1991,1991,54
20241205,113100,164778296,1991,1991,1991,1991,0
20241205,113000,164778296,1991,1988,1991,1988,1362
20241205,112900,162069612,1988,1988,1988,1988,0
20241205,112800,162069612,1988,1988,1988,1988,0
20241205,112700,162069612,1988,1988,1988,1988,0
20241205,112600,162069612,1988,1988,1988,1988,7
20241205,112500,162055696,1987,1987,1987,1987,0
20241205,112400,162055696,1987,1987,1987,1987,0
20241205,112300,162055696,1987,1987,1987,1987,0
20241205,112200,162055696,1987,1987,1987,1987,0
20241205,112100,162055696,1987,1987,1987,1987,56
20241205,112000,161944424,1985,1985,1985,1985,0
20241205,111900,161944424,1985,1985,1985,1985,0
20241205,111800,161944424,1985,1985,1986,1985,1968
20241205,111700,158035995,1985,1985,1985,1985,2285
20241205,111600,153500270,1985,1985,1985,1985,19
20241205,111500,153462555,1985,1987,1987,1985,1684
20241205,111400,150119796,1988,1988,1988,1988,0
20241205,111300,150119796,1988,1988,1988,1988,0
20241205,111200,150119796,1988,1988,1988,1988,0
20241205,111100,150119796,1988,1988,1988,1988,7
20241205,111000,150105880,1987,1987,1987,1987,0
20241205,110900,150105880,1987,1987,1987,1987,2
20241205,110800,150101906,1987,1987,1987,1987,5
20241205,110700,150091971,1986,1986,1986,1986,0
20241205,110600,150091971,1986,1985,1986,1985,2
20241205,110500,150088000,1985,1985,1985,1985,0
20241205,110400,150088000,1985,1984,1986,1984,1069
20241205,110300,147964992,1985,1989,1989,1985,4597
20241205,110200,138835150,1989,1989,1989,1989,15
20241205,110100,138805315,1990,1990,1990,1990,6
20241205,110000,138793375,1990,1990,1990,1990,0
20241205,105900,138793375,1990,1990,1990,1990,0
20241205,105800,138793375,1990,1994,1994,1990,1736
20241205,105700,135335018,1996,1995,1996,1995,222
20241205,105600,134892045,1995,1995,1995,1995,7
20241205,105500,134878080,1994,1994,1994,1994,0
20241205,105400,134878080,1994,1994,1994,1994,0
20241205,105300,134878080,1994,1994,1994,1994,0
20241205,105200,134878080,1994,1994,1994,1994,1
20241205,105100,134876086,1994,1994,1994,1994,0
20241205,105000,134876086,1994,1993,1994,1993,5
20241205,104900,134866118,1993,1992,1993,1992,7
20241205,104800,134852170,1991,1991,1991,1991,0
20241205,104700,134852170,1991,1991,1991,1991,2
20241205,104600,134848188,1990,1990,1990,1990,0
20241205,104500,134848188,1990,1990,1990,1990,94
20241205,104400,134661128,1990,1990,1990,1990,23
20241205,104300,134615358,1990,1990,1990,1990,0
20241205,104200,134615358,1990,1990,1990,1990,6
20241205,104100,134603418,1990,1990,1990,1990,0
20241205,104000,134603418,1990,1990,1990,1990,0
20241205,103900,134603418,1990,1990,1990,1990,0
20241205,103800,134603418,1990,1990,1990,1990,0
20241205,103700,134603418,1990,1990,1990,1990,7
20241205,103600,134589488,1990,1990,1990,1990,111
20241205,103500,134368598,1990,1990,1990,1990,111
20241205,103400,134147708,1990,1990,1990,1990,0
20241205,103300,134147708,1990,1990,1990,1990,1260
20241205,103200,131640308,1990,1990,1990,1990,7
20241205,103100,131626378,1989,1989,1989,1989,1018
20241205,103000,129601576,1989,1989,1989,1989,0
20241205,102900,129601576,1989,1989,1989,1989,0
20241205,102800,129601576,1989,1989,1989,1989,0
20241205,102700,129601576,1989,1989,1989,1989,7
20241205,102600,129587653,1988,1988,1988,1988,0
20241205,102500,129587653,1988,1988,1988,1988,0
20241205,102400,129587653,1988,1988,1988,1988,0
20241205,102300,129587653,1988,1988,1988,1988,72
20241205,102200,129444517,1988,1988,1988,1988,6
20241205,102100,129432589,1988,1987,1988,1987,341
20241205,102000,128755021,1987,1987,1987,1987,0
20241205,101900,128755021,1987,1987,1987,1987,0
20241205,101800,128755021,1987,1987,1987,1987,0
20241205,101700,128755021,1987,1987,1987,1987,7
20241205,101600,128741112,1986,1986,1986,1986,0
20241205,101500,128741112,1986,1986,1986,1986,0
20241205,101400,128741112,1986,1986,1986,1986,0
20241205,101300,128741112,1986,1986,1986,1986,4
20241205,101200,128733168,1985,1985,1985,1985,0
20241205,101100,128733168,1985,1985,1985,1985,0
20241205,101000,128733168,1985,1985,1985,1985,0
20241205,100900,128733168,1985,1985,1985,1985,326
20241205,100800,128086058,1985,1985,1985,1985,161
20241205,100700,127766473,1985,1985,1985,1985,0
20241205,100600,127766473,1985,1985,1985,1985,0
20241205,100500,127766473,1985,1984,1985,1984,101
20241205,100400,127565989,1984,1982,1984,1982,60
20241205,100300,127446952,1983,1981,1983,1981,483
20241205,100200,126489644,1980,1981,1981,1980,1992
20241205,100100,122544362,1981,1981,1981,1981,0
20241205,100000,122544362,1981,1981,1981,1981,13
20241205,095900,122518609,1980,1981,1981,1980,923
20241205,095800,120691066,1981,1981,1981,1980,1057
20241205,095700,118598149,1981,1981,1981,1981,70
20241205,095600,118459479,1981,1985,1985,1981,4691
20241205,095500,109155560,1986,1987,1987,1986,2096
20241205,095400,104991591,1988,1989,1989,1988,2038
20241205,095300,100940045,1989,1990,1990,1989,9180
20241205,095200,82672377,1990,1990,1990,1990,6234
20241205,095100,70266717,1990,1990,1992,1990,9218
20241205,095000,51921350,1990,1990,1990,1990,23
20241205,094900,51875580,1990,1990,1990,1990,0
20241205,094800,51875580,1990,1990,1990,1990,7
20241205,094700,51861650,1990,1990,1990,1990,20
20241205,094600,51821850,1990,1990,1990,1990,30
20241205,094500,51762150,1990,1990,1990,1990,38
20241205,094400,51686530,1990,1991,1991,1990,256
20241205,094300,51177084,1991,1990,1991,1990,1489
20241205,094200,48213973,1990,1990,1990,1990,200
20241205,094100,47815973,1990,1990,1990,1990,712
20241205,094000,46399093,1990,1990,1990,1990,791
20241205,093900,44825003,1990,1990,1990,1990,518
20241205,093800,43794183,1990,1990,1990,1990,230
20241205,093700,43336483,1990,1990,1990,1990,410
20241205,093600,42520583,1990,1990,1990,1990,360
20241205,093500,41804183,1990,1990,1990,1990,658
20241205,093400,40494763,1990,1990,1990,1990,308
20241205,093300,39881843,1989,1990,1990,1989,1122
20241205,093200,37650164,1990,1990,1990,1990,87
20241205,093100,37477034,1990,1990,1990,1989,783
20241205,093000,35918869,1990,1991,1993,1990,926
20241205,092900,34075886,1988,1989,1989,1988,2098
20241205,092800,29904555,1989,1989,1989,1989,3
20241205,092700,29898588,1989,1989,1989,1989,0
20241205,092600,29898588,1989,1994,1994,1989,5346
20241205,092500,19252915,1995,1995,1995,1995,0
20241205,092400,19252915,1995,1995,1995,1995,6
20241205,092300,19240945,1995,1995,1995,1995,0
20241205,092200,19240945,1995,1995,1996,1994,381
20241205,092100,18480865,1994,1994,1994,1994,0
20241205,092000,18480865,1994,1990,1994,1990,1019
20241205,091900,16451019,1990,1994,1994,1987,3487
20241205,091800,9512512,1995,1995,1995,1995,0
20241205,091700,9512512,1995,1995,1995,1995,94
20241205,091600,9324982,1995,1995,1996,1995,215
20241205,091500,8896053,1995,1995,1995,1995,316
20241205,091400,8265633,1995,1995,1995,1995,212
20241205,091300,7842693,1995,1995,1995,1995,306
20241205,091200,7232223,1996,1996,1998,1996,1147
20241205,091100,4940607,1996,1996,1998,1996,260
20241205,091000,4421447,1996,1997,2010,1996,1438
20241205,090900,1549732,2010,2000,2010,1997,605
20241205,090800,340112,2020,2020,2020,2020,0
20241205,090700,340112,2020,2020,2020,2020,0
20241205,090600,340112,2020,2020,2020,2020,0
20241205,090500,340112,2020,2020,2020,2020,6
20241205,090400,327992,2020,1996,2020,1996,145
20241205,090300,37911,1996,2005,2005,1996,6
20241205,090200,25926,1996,1996,1996,1996,0
20241205,090100,25926,1996,1996,1996,1996,0
20241205,090000,25926,1996,1994,1996,1994,13
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 184500 262255263 1994 1994 1994 1994 602
3 20241205 184400 262255263 1994 1994 1994 1994 0
4 20241205 184300 262255263 1994 1994 1994 1994 0
5 20241205 184200 262255263 1994 1994 1994 1994 0
6 20241205 184100 262255263 1994 1994 1994 1994 0
7 20241205 184000 262255263 1994 1994 1994 1994 0
8 20241205 183900 262255263 1994 1994 1994 1994 0
9 20241205 183800 262255263 1994 1994 1994 1994 0
10 20241205 183700 262255263 1994 1994 1994 1994 0
11 20241205 183600 262255263 1994 1994 1994 1994 0
12 20241205 183500 262255263 1994 1994 1994 1994 0
13 20241205 183400 262255263 1994 1994 1994 1994 0
14 20241205 183300 262255263 1994 1994 1994 1994 0
15 20241205 183200 262255263 1994 1994 1994 1994 0
16 20241205 183100 262255263 1994 1994 1994 1994 0
17 20241205 183000 262255263 1994 1994 1994 1994 0
18 20241205 182900 262255263 1994 1994 1994 1994 0
19 20241205 182800 262255263 1994 1994 1994 1994 0
20 20241205 182700 262255263 1994 1994 1994 1994 0
21 20241205 182600 262255263 1994 1994 1994 1994 0
22 20241205 182500 262255263 1994 1994 1994 1994 0
23 20241205 182400 262255263 1994 1994 1994 1994 0
24 20241205 182300 262255263 1994 1994 1994 1994 0
25 20241205 182200 262255263 1994 1994 1994 1994 0
26 20241205 182100 262255263 1994 1994 1994 1994 0
27 20241205 182000 262255263 1994 1994 1994 1994 0
28 20241205 181900 262255263 1994 1994 1994 1994 0
29 20241205 181800 262255263 1994 1994 1994 1994 0
30 20241205 181700 262255263 1994 1994 1994 1994 0
31 20241205 181600 262255263 1994 1994 1994 1994 0
32 20241205 181500 262255263 1994 1994 1994 1994 602
33 20241205 181400 262255263 1994 1994 1994 1994 0
34 20241205 181300 262255263 1994 1994 1994 1994 0
35 20241205 181200 262255263 1994 1994 1994 1994 0
36 20241205 181100 262255263 1994 1994 1994 1994 0
37 20241205 181000 262255263 1994 1994 1994 1994 0
38 20241205 180900 262255263 1994 1994 1994 1994 0
39 20241205 180800 262255263 1994 1994 1994 1994 0
40 20241205 180700 262255263 1994 1994 1994 1994 0
41 20241205 180600 262255263 1994 1994 1994 1994 0
42 20241205 180500 262255263 1994 1994 1994 1994 0
43 20241205 180400 262255263 1994 1994 1994 1994 0
44 20241205 180300 262255263 1994 1994 1994 1994 0
45 20241205 180200 262255263 1994 1994 1994 1994 0
46 20241205 180100 262255263 1994 1994 1994 1994 0
47 20241205 180000 262255263 1994 1994 1994 1994 0
48 20241205 175900 262255263 1994 1994 1994 1994 0
49 20241205 175800 262255263 1994 1994 1994 1994 0
50 20241205 175700 262255263 1994 1994 1994 1994 0
51 20241205 175600 262255263 1994 1994 1994 1994 0
52 20241205 175500 262255263 1994 1994 1994 1994 0
53 20241205 175400 262255263 1994 1994 1994 1994 0
54 20241205 175300 262255263 1994 1994 1994 1994 0
55 20241205 175200 262255263 1994 1994 1994 1994 0
56 20241205 175100 262255263 1994 1994 1994 1994 0
57 20241205 175000 262255263 1994 1994 1994 1994 0
58 20241205 174900 262255263 1994 1994 1994 1994 0
59 20241205 174800 262255263 1994 1994 1994 1994 0
60 20241205 174700 262255263 1994 1994 1994 1994 0
61 20241205 174600 262255263 1994 1994 1994 1994 0
62 20241205 174500 262255263 1994 1994 1994 1994 602
63 20241205 174400 262255263 1994 1994 1994 1994 0
64 20241205 174300 262255263 1994 1994 1994 1994 0
65 20241205 174200 262255263 1994 1994 1994 1994 0
66 20241205 174100 262255263 1994 1994 1994 1994 0
67 20241205 174000 262255263 1994 1994 1994 1994 0
68 20241205 173900 262255263 1994 1994 1994 1994 0
69 20241205 173800 262255263 1994 1994 1994 1994 0
70 20241205 173700 262255263 1994 1994 1994 1994 0
71 20241205 173600 262255263 1994 1994 1994 1994 0
72 20241205 173500 262255263 1994 1994 1994 1994 0
73 20241205 173400 262255263 1994 1994 1994 1994 0
74 20241205 173300 262255263 1994 1994 1994 1994 0
75 20241205 173200 262255263 1994 1994 1994 1994 0
76 20241205 173100 262255263 1994 1994 1994 1994 0
77 20241205 173000 262255263 1994 1994 1994 1994 0
78 20241205 172900 262255263 1994 1994 1994 1994 0
79 20241205 172800 262255263 1994 1994 1994 1994 0
80 20241205 172700 262255263 1994 1994 1994 1994 0
81 20241205 172600 262255263 1994 1994 1994 1994 0
82 20241205 172500 262255263 1994 1994 1994 1994 0
83 20241205 172400 262255263 1994 1994 1994 1994 0
84 20241205 172300 262255263 1994 1994 1994 1994 0
85 20241205 172200 262255263 1994 1994 1994 1994 0
86 20241205 172100 262255263 1994 1994 1994 1994 0
87 20241205 172000 262255263 1994 1994 1994 1994 0
88 20241205 171900 262255263 1994 1994 1994 1994 0
89 20241205 171800 262255263 1994 1994 1994 1994 0
90 20241205 171700 262255263 1994 1994 1994 1994 0
91 20241205 171600 262255263 1994 1994 1994 1994 0
92 20241205 171500 262255263 1994 1994 1994 1994 602
93 20241205 171400 262255263 1994 1994 1994 1994 0
94 20241205 171300 262255263 1994 1994 1994 1994 0
95 20241205 171200 262255263 1994 1994 1994 1994 0
96 20241205 171100 262255263 1994 1994 1994 1994 0
97 20241205 171000 262255263 1994 1994 1994 1994 0
98 20241205 170900 262255263 1994 1994 1994 1994 0
99 20241205 170800 262255263 1994 1994 1994 1994 0
100 20241205 170700 262255263 1994 1994 1994 1994 0
101 20241205 170600 262255263 1994 1994 1994 1994 0
102 20241205 170500 262255263 1994 1994 1994 1994 0
103 20241205 170400 262255263 1994 1994 1994 1994 0
104 20241205 170300 262255263 1994 1994 1994 1994 0
105 20241205 170200 262255263 1994 1994 1994 1994 0
106 20241205 170100 262255263 1994 1994 1994 1994 0
107 20241205 170000 262255263 1994 1994 1994 1994 0
108 20241205 165900 262255263 1994 1994 1994 1994 0
109 20241205 165800 262255263 1994 1994 1994 1994 0
110 20241205 165700 262255263 1994 1994 1994 1994 0
111 20241205 165600 262255263 1994 1994 1994 1994 0
112 20241205 165500 262255263 1994 1994 1994 1994 0
113 20241205 165400 262255263 1994 1994 1994 1994 0
114 20241205 165300 262255263 1994 1994 1994 1994 0
115 20241205 165200 262255263 1994 1994 1994 1994 0
116 20241205 165100 262255263 1994 1994 1994 1994 0
117 20241205 165000 262255263 1994 1994 1994 1994 0
118 20241205 164900 262255263 1994 1994 1994 1994 0
119 20241205 164800 262255263 1994 1994 1994 1994 0
120 20241205 164700 262255263 1994 1994 1994 1994 0
121 20241205 164600 262255263 1994 1994 1994 1994 0
122 20241205 164500 262255263 1994 1994 1994 1994 602
123 20241205 164400 262255263 1994 1994 1994 1994 0
124 20241205 164300 262255263 1994 1994 1994 1994 0
125 20241205 164200 262255263 1994 1994 1994 1994 0
126 20241205 164100 262255263 1994 1994 1994 1994 0
127 20241205 164000 262255263 1994 1994 1994 1994 0
128 20241205 163900 262255263 1994 1994 1994 1994 0
129 20241205 163800 262255263 1994 1994 1994 1994 0
130 20241205 163700 262255263 1994 1994 1994 1994 0
131 20241205 163600 262255263 1994 1994 1994 1994 0
132 20241205 163500 262255263 1994 1994 1994 1994 0
133 20241205 163400 262255263 1994 1994 1994 1994 0
134 20241205 163300 262255263 1994 1994 1994 1994 0
135 20241205 163200 262255263 1994 1994 1994 1994 0
136 20241205 163100 262255263 1994 1994 1994 1994 0
137 20241205 163000 262255263 1994 1994 1994 1994 0
138 20241205 162900 262255263 1994 1994 1994 1994 0
139 20241205 162800 262255263 1994 1994 1994 1994 0
140 20241205 162700 262255263 1994 1994 1994 1994 0
141 20241205 162600 262255263 1994 1994 1994 1994 0
142 20241205 162500 262255263 1994 1994 1994 1994 0
143 20241205 162400 262255263 1994 1994 1994 1994 0
144 20241205 162300 262255263 1994 1994 1994 1994 0
145 20241205 162200 262255263 1994 1994 1994 1994 0
146 20241205 162100 262255263 1994 1994 1994 1994 0
147 20241205 162000 262255263 1994 1994 1994 1994 0
148 20241205 161900 262255263 1994 1994 1994 1994 0
149 20241205 161800 262255263 1994 1994 1994 1994 0
150 20241205 161700 262255263 1994 1994 1994 1994 0
151 20241205 161600 262255263 1994 1994 1994 1994 0
152 20241205 161500 262255263 1994 1994 1994 1994 602
153 20241205 161400 262255263 1994 1994 1994 1994 0
154 20241205 161300 262255263 1994 1994 1994 1994 0
155 20241205 161200 262255263 1994 1994 1994 1994 0
156 20241205 161100 262255263 1994 1994 1994 1994 0
157 20241205 161000 262255263 1994 1994 1994 1994 0
158 20241205 160900 262255263 1994 1994 1994 1994 0
159 20241205 160800 262255263 1994 1994 1994 1994 0
160 20241205 160700 262255263 1994 1994 1994 1994 0
161 20241205 160600 262255263 1994 1994 1994 1994 0
162 20241205 160500 262255263 1994 1994 1994 1994 0
163 20241205 160400 262255263 1994 1994 1994 1994 0
164 20241205 160300 262255263 1994 1994 1994 1994 0
165 20241205 160200 262255263 1994 1994 1994 1994 0
166 20241205 160100 262255263 1994 1994 1994 1994 0
167 20241205 160000 262255263 1994 1994 1994 1994 0
168 20241205 155900 262255263 1994 1994 1994 1994 0
169 20241205 155800 262255263 1994 1994 1994 1994 0
170 20241205 155700 262255263 1994 1994 1994 1994 0
171 20241205 155600 262255263 1994 1994 1994 1994 0
172 20241205 155500 262255263 1994 1994 1994 1994 0
173 20241205 155400 262255263 1994 1994 1994 1994 0
174 20241205 155300 262255263 1994 1994 1994 1994 0
175 20241205 155200 262255263 1994 1994 1994 1994 0
176 20241205 155100 262255263 1994 1994 1994 1994 0
177 20241205 155000 262255263 1994 1994 1994 1994 0
178 20241205 154900 262255263 1994 1994 1994 1994 0
179 20241205 154800 262255263 1994 1994 1994 1994 0
180 20241205 154700 262255263 1994 1994 1994 1994 0
181 20241205 154600 262255263 1994 1994 1994 1994 0
182 20241205 154500 262255263 1994 1994 1994 1994 602
183 20241205 154400 262255263 1994 1994 1994 1994 0
184 20241205 154300 262255263 1994 1994 1994 1994 0
185 20241205 154200 262255263 1994 1994 1994 1994 0
186 20241205 154100 262255263 1994 1994 1994 1994 0
187 20241205 154000 262255263 1994 1994 1994 1994 0
188 20241205 153900 262255263 1994 1994 1994 1994 0
189 20241205 153800 262255263 1994 1994 1994 1994 0
190 20241205 153700 262255263 1994 1994 1994 1994 0
191 20241205 153600 262255263 1994 1994 1994 1994 0
192 20241205 153500 262255263 1994 1994 1994 1994 0
193 20241205 153400 262255263 1994 1994 1994 1994 0
194 20241205 153300 262255263 1994 1994 1994 1994 0
195 20241205 153200 262255263 1994 1994 1994 1994 0
196 20241205 153100 262255263 1994 1994 1994 1994 0
197 20241205 153000 262255263 1994 1994 1994 1994 602
198 20241205 152900 261054875 1993 1993 1993 1993 0
199 20241205 152800 261054875 1993 1993 1993 1993 0
200 20241205 152700 261054875 1993 1993 1993 1993 0
201 20241205 152600 261054875 1993 1993 1993 1993 0
202 20241205 152500 261054875 1993 1993 1993 1993 0
203 20241205 152400 261054875 1993 1993 1993 1993 0
204 20241205 152300 261054875 1993 1993 1993 1993 0
205 20241205 152200 261054875 1993 1993 1993 1993 0
206 20241205 152100 261054875 1993 1993 1993 1993 0
207 20241205 152000 261054875 1993 1993 1993 1993 0
208 20241205 151900 261054875 1993 1992 1995 1992 378
209 20241205 151800 260301616 1991 1992 1992 1991 67
210 20241205 151700 260168204 1992 1992 1992 1992 53
211 20241205 151600 260062628 1992 1991 1995 1991 3510
212 20241205 151500 253069841 1990 1987 1990 1987 535
213 20241205 151400 252005728 1988 1983 1991 1983 2920
214 20241205 151300 246208753 1982 1984 1984 1982 1755
215 20241205 151200 242730082 1984 1991 1991 1984 3216
216 20241205 151100 236345011 1991 1990 1991 1990 10
217 20241205 151000 236325110 1990 1990 1990 1990 56
218 20241205 150900 236213670 1990 1989 1990 1989 15
219 20241205 150800 236183834 1990 1990 1990 1990 366
220 20241205 150700 235455494 1990 1990 1990 1990 0
221 20241205 150600 235455494 1990 1990 1990 1990 0
222 20241205 150500 235455494 1990 1990 1990 1990 0
223 20241205 150400 235455494 1990 1990 1990 1990 0
224 20241205 150300 235455494 1990 1990 1990 1990 1
225 20241205 150200 235453504 1991 1990 1991 1990 200
226 20241205 150100 235055488 1990 1990 1990 1990 0
227 20241205 150000 235055488 1990 1990 1990 1990 0
228 20241205 145900 235055488 1990 1990 1990 1990 0
229 20241205 145800 235055488 1990 1985 1990 1985 1605
230 20241205 145700 231862553 1987 1984 1987 1984 1178
231 20241205 145600 229524026 1985 1985 1985 1985 0
232 20241205 145500 229524026 1985 1984 1985 1984 1000
233 20241205 145400 227539027 1984 1984 1984 1984 0
234 20241205 145300 227539027 1984 1984 1984 1984 0
235 20241205 145200 227539027 1984 1986 1986 1984 100
236 20241205 145100 227340608 1987 1987 1987 1987 370
237 20241205 145000 226605418 1986 1986 1986 1986 66
238 20241205 144900 226474342 1985 1985 1985 1985 0
239 20241205 144800 226474342 1985 1985 1985 1985 0
240 20241205 144700 226474342 1985 1985 1985 1985 0
241 20241205 144600 226474342 1985 1989 1989 1985 1377
242 20241205 144500 223738588 1989 1989 1989 1989 0
243 20241205 144400 223738588 1989 1989 1989 1989 0
244 20241205 144300 223738588 1989 1989 1989 1989 0
245 20241205 144200 223738588 1989 1989 1989 1989 0
246 20241205 144100 223738588 1989 1989 1989 1989 0
247 20241205 144000 223738588 1989 1987 1990 1987 617
248 20241205 143900 222511827 1986 1986 1986 1986 1
249 20241205 143800 222509841 1987 1987 1987 1987 0
250 20241205 143700 222509841 1987 1987 1987 1987 0
251 20241205 143600 222509841 1987 1987 1987 1987 0
252 20241205 143500 222509841 1987 1987 1987 1987 0
253 20241205 143400 222509841 1987 1987 1987 1987 0
254 20241205 143300 222509841 1987 1987 1987 1987 0
255 20241205 143200 222509841 1987 1987 1987 1987 0
256 20241205 143100 222509841 1987 1987 1987 1987 0
257 20241205 143000 222509841 1987 1987 1987 1987 0
258 20241205 142900 222509841 1987 1987 1987 1987 0
259 20241205 142800 222509841 1987 1987 1987 1987 1
260 20241205 142700 222507854 1987 1987 1987 1987 0
261 20241205 142600 222507854 1987 1987 1987 1987 0
262 20241205 142500 222507854 1987 1987 1987 1987 0
263 20241205 142400 222507854 1987 1987 1987 1987 0
264 20241205 142300 222507854 1987 1987 1987 1987 0
265 20241205 142200 222507854 1987 1987 1987 1987 0
266 20241205 142100 222507854 1987 1987 1987 1987 0
267 20241205 142000 222507854 1987 1987 1987 1987 0
268 20241205 141900 222507854 1987 1987 1987 1987 0
269 20241205 141800 222507854 1987 1987 1987 1987 73
270 20241205 141700 222362803 1987 1987 1987 1987 4
271 20241205 141600 222354855 1987 1987 1987 1987 0
272 20241205 141500 222354855 1987 1985 1987 1985 10
273 20241205 141400 222334994 1985 1984 1985 1984 72
274 20241205 141300 222192075 1985 1985 1985 1985 0
275 20241205 141200 222192075 1985 1985 1985 1985 0
276 20241205 141100 222192075 1985 1985 1985 1985 0
277 20241205 141000 222192075 1985 1984 1985 1984 1500
278 20241205 140900 219214576 1983 1983 1983 1983 0
279 20241205 140800 219214576 1983 1983 1984 1983 113
280 20241205 140700 218990386 1982 1984 1984 1982 1000
281 20241205 140600 217007392 1985 1984 1985 1984 238
282 20241205 140500 216535162 1984 1984 1984 1984 140
283 20241205 140400 216257402 1984 1984 1984 1984 561
284 20241205 140300 215144378 1985 1984 1985 1984 11
285 20241205 140200 215122553 1985 1985 1985 1985 0
286 20241205 140100 215122553 1985 1985 1985 1985 0
287 20241205 140000 215122553 1985 1985 1985 1985 0
288 20241205 135900 215122553 1985 1985 1985 1985 1
289 20241205 135800 215120568 1985 1985 1985 1985 0
290 20241205 135700 215120568 1985 1985 1985 1985 1
291 20241205 135600 215118583 1985 1985 1985 1985 0
292 20241205 135500 215118583 1985 1985 1985 1985 0
293 20241205 135400 215118583 1985 1985 1985 1985 1
294 20241205 135300 215116598 1985 1985 1985 1985 4
295 20241205 135200 215108658 1985 1985 1985 1985 0
296 20241205 135100 215108658 1985 1985 1985 1985 228
297 20241205 135000 214656078 1985 1985 1985 1985 0
298 20241205 134900 214656078 1985 1985 1985 1985 0
299 20241205 134800 214656078 1985 1985 1985 1985 0
300 20241205 134700 214656078 1985 1985 1985 1985 0
301 20241205 134600 214656078 1985 1985 1985 1985 0
302 20241205 134500 214656078 1985 1985 1985 1985 71
303 20241205 134400 214515143 1985 1985 1985 1985 0
304 20241205 134300 214515143 1985 1985 1985 1985 0
305 20241205 134200 214515143 1985 1985 1985 1985 0
306 20241205 134100 214515143 1985 1984 1985 1984 802
307 20241205 134000 212923275 1984 1984 1984 1984 0
308 20241205 133900 212923275 1984 1984 1984 1984 0
309 20241205 133800 212923275 1984 1984 1984 1984 0
310 20241205 133700 212923275 1984 1984 1984 1984 0
311 20241205 133600 212923275 1984 1985 1985 1984 5492
312 20241205 133500 202021676 1985 1985 1985 1985 0
313 20241205 133400 202021676 1985 1985 1985 1985 0
314 20241205 133300 202021676 1985 1985 1985 1985 0
315 20241205 133200 202021676 1985 1985 1985 1985 0
316 20241205 133100 202021676 1985 1985 1985 1985 0
317 20241205 133000 202021676 1985 1985 1985 1985 11
318 20241205 132900 201999841 1985 1985 1985 1985 0
319 20241205 132800 201999841 1985 1985 1985 1985 0
320 20241205 132700 201999841 1985 1985 1985 1985 0
321 20241205 132600 201999841 1985 1985 1985 1985 0
322 20241205 132500 201999841 1985 1985 1985 1985 0
323 20241205 132400 201999841 1985 1985 1985 1985 0
324 20241205 132300 201999841 1985 1984 1985 1984 329
325 20241205 132200 201347080 1984 1984 1984 1984 0
326 20241205 132100 201347080 1984 1984 1984 1984 0
327 20241205 132000 201347080 1984 1984 1984 1984 0
328 20241205 131900 201347080 1984 1984 1984 1984 458
329 20241205 131800 200438408 1985 1985 1985 1985 0
330 20241205 131700 200438408 1985 1985 1985 1985 39
331 20241205 131600 200360993 1985 1985 1985 1985 240
332 20241205 131500 199884593 1984 1984 1984 1984 0
333 20241205 131400 199884593 1984 1984 1984 1984 0
334 20241205 131300 199884593 1984 1984 1984 1984 0
335 20241205 131200 199884593 1984 1984 1984 1984 1
336 20241205 131100 199882609 1985 1985 1985 1985 80
337 20241205 131000 199723809 1985 1985 1985 1985 0
338 20241205 130900 199723809 1985 1985 1985 1985 0
339 20241205 130800 199723809 1985 1985 1985 1985 0
340 20241205 130700 199723809 1985 1985 1985 1985 0
341 20241205 130600 199723809 1985 1985 1985 1985 300
342 20241205 130500 199128309 1984 1984 1984 1984 0
343 20241205 130400 199128309 1984 1985 1985 1984 450
344 20241205 130300 198235410 1984 1985 1985 1984 230
345 20241205 130200 197779060 1985 1985 1985 1985 0
346 20241205 130100 197779060 1985 1985 1985 1985 20
347 20241205 130000 197739360 1985 1985 1985 1985 0
348 20241205 125900 197739360 1985 1988 1988 1985 3220
349 20241205 125800 191347592 1990 1989 1990 1988 555
350 20241205 125700 190243620 1990 1989 1990 1989 406
351 20241205 125600 189436080 1989 1989 1989 1989 0
352 20241205 125500 189436080 1989 1989 1989 1989 106
353 20241205 125400 189225246 1990 1990 1990 1990 12
354 20241205 125300 189201366 1989 1989 1989 1989 1
355 20241205 125200 189199377 1988 1988 1988 1988 0
356 20241205 125100 189199377 1988 1988 1988 1988 1
357 20241205 125000 189197389 1987 1989 1989 1987 100
358 20241205 124900 188998656 1990 1989 1990 1989 219
359 20241205 124800 188563055 1988 1989 1989 1986 992
360 20241205 124700 186591541 1989 1989 1989 1989 130
361 20241205 124600 186332971 1989 1989 1989 1989 0
362 20241205 124500 186332971 1989 1989 1989 1989 0
363 20241205 124400 186332971 1989 1989 1989 1989 0
364 20241205 124300 186332971 1989 1989 1990 1989 1001
365 20241205 124200 184341279 1989 1989 1989 1989 0
366 20241205 124100 184341279 1989 1989 1989 1989 0
367 20241205 124000 184341279 1989 1989 1989 1989 0
368 20241205 123900 184341279 1989 1989 1989 1989 6
369 20241205 123800 184329345 1989 1989 1989 1989 0
370 20241205 123700 184329345 1989 1989 1989 1989 0
371 20241205 123600 184329345 1989 1989 1989 1989 0
372 20241205 123500 184329345 1989 1989 1989 1989 0
373 20241205 123400 184329345 1989 1989 1989 1989 7
374 20241205 123300 184315422 1989 1989 1989 1989 0
375 20241205 123200 184315422 1989 1989 1989 1989 0
376 20241205 123100 184315422 1989 1989 1989 1989 0
377 20241205 123000 184315422 1989 1989 1989 1989 0
378 20241205 122900 184315422 1989 1989 1989 1989 11
379 20241205 122800 184293543 1989 1989 1989 1989 2
380 20241205 122700 184289565 1989 1989 1989 1989 0
381 20241205 122600 184289565 1989 1989 1989 1989 0
382 20241205 122500 184289565 1989 1989 1989 1989 0
383 20241205 122400 184289565 1989 1989 1989 1989 7
384 20241205 122300 184275642 1989 1989 1989 1989 0
385 20241205 122200 184275642 1989 1989 1989 1989 0
386 20241205 122100 184275642 1989 1989 1989 1989 0
387 20241205 122000 184275642 1989 1989 1989 1989 2
388 20241205 121900 184271664 1989 1989 1989 1989 10
389 20241205 121800 184251774 1989 1989 1989 1989 0
390 20241205 121700 184251774 1989 1989 1989 1989 0
391 20241205 121600 184251774 1989 1989 1989 1989 0
392 20241205 121500 184251774 1989 1989 1989 1989 0
393 20241205 121400 184251774 1989 1989 1989 1989 18
394 20241205 121300 184215972 1989 1989 1990 1988 1415
395 20241205 121200 181402519 1990 1990 1990 1990 49
396 20241205 121100 181305009 1990 1985 1990 1985 12
397 20241205 121000 181281171 1985 1985 1985 1985 129
398 20241205 120900 181025106 1985 1985 1985 1985 7
399 20241205 120800 181011211 1985 1985 1985 1984 1746
400 20241205 120700 177545691 1985 1985 1985 1985 0
401 20241205 120600 177545691 1985 1985 1985 1985 10
402 20241205 120500 177525841 1985 1985 1985 1985 37
403 20241205 120400 177452396 1985 1988 1988 1985 2553
404 20241205 120300 172382525 1989 1989 1989 1989 0
405 20241205 120200 172382525 1989 1989 1989 1989 0
406 20241205 120100 172382525 1989 1989 1989 1989 1
407 20241205 120000 172380536 1991 1991 1991 1991 6
408 20241205 115900 172368590 1991 1991 1995 1991 2754
409 20241205 115800 166878940 1991 1991 1991 1991 100
410 20241205 115700 166679840 1991 1991 1991 1991 0
411 20241205 115600 166679840 1991 1991 1991 1991 0
412 20241205 115500 166679840 1991 1991 1991 1991 7
413 20241205 115400 166665903 1991 1991 1991 1991 0
414 20241205 115300 166665903 1991 1988 1991 1988 668
415 20241205 115200 165337767 1991 1991 1991 1991 0
416 20241205 115100 165337767 1991 1991 1991 1991 0
417 20241205 115000 165337767 1991 1991 1991 1991 7
418 20241205 114900 165323830 1991 1991 1991 1991 0
419 20241205 114800 165323830 1991 1991 1991 1991 0
420 20241205 114700 165323830 1991 1991 1991 1991 0
421 20241205 114600 165323830 1991 1991 1991 1991 0
422 20241205 114500 165323830 1991 1991 1991 1991 7
423 20241205 114400 165309893 1991 1991 1991 1991 0
424 20241205 114300 165309893 1991 1991 1991 1991 0
425 20241205 114200 165309893 1991 1991 1991 1991 0
426 20241205 114100 165309893 1991 1991 1991 1991 0
427 20241205 114000 165309893 1991 1991 1991 1991 6
428 20241205 113900 165297947 1991 1991 1991 1991 0
429 20241205 113800 165297947 1991 1991 1991 1991 0
430 20241205 113700 165297947 1991 1991 1991 1991 200
431 20241205 113600 164899747 1991 1991 1991 1991 0
432 20241205 113500 164899747 1991 1991 1991 1991 7
433 20241205 113400 164885810 1991 1991 1991 1991 0
434 20241205 113300 164885810 1991 1991 1991 1991 0
435 20241205 113200 164885810 1991 1991 1991 1991 54
436 20241205 113100 164778296 1991 1991 1991 1991 0
437 20241205 113000 164778296 1991 1988 1991 1988 1362
438 20241205 112900 162069612 1988 1988 1988 1988 0
439 20241205 112800 162069612 1988 1988 1988 1988 0
440 20241205 112700 162069612 1988 1988 1988 1988 0
441 20241205 112600 162069612 1988 1988 1988 1988 7
442 20241205 112500 162055696 1987 1987 1987 1987 0
443 20241205 112400 162055696 1987 1987 1987 1987 0
444 20241205 112300 162055696 1987 1987 1987 1987 0
445 20241205 112200 162055696 1987 1987 1987 1987 0
446 20241205 112100 162055696 1987 1987 1987 1987 56
447 20241205 112000 161944424 1985 1985 1985 1985 0
448 20241205 111900 161944424 1985 1985 1985 1985 0
449 20241205 111800 161944424 1985 1985 1986 1985 1968
450 20241205 111700 158035995 1985 1985 1985 1985 2285
451 20241205 111600 153500270 1985 1985 1985 1985 19
452 20241205 111500 153462555 1985 1987 1987 1985 1684
453 20241205 111400 150119796 1988 1988 1988 1988 0
454 20241205 111300 150119796 1988 1988 1988 1988 0
455 20241205 111200 150119796 1988 1988 1988 1988 0
456 20241205 111100 150119796 1988 1988 1988 1988 7
457 20241205 111000 150105880 1987 1987 1987 1987 0
458 20241205 110900 150105880 1987 1987 1987 1987 2
459 20241205 110800 150101906 1987 1987 1987 1987 5
460 20241205 110700 150091971 1986 1986 1986 1986 0
461 20241205 110600 150091971 1986 1985 1986 1985 2
462 20241205 110500 150088000 1985 1985 1985 1985 0
463 20241205 110400 150088000 1985 1984 1986 1984 1069
464 20241205 110300 147964992 1985 1989 1989 1985 4597
465 20241205 110200 138835150 1989 1989 1989 1989 15
466 20241205 110100 138805315 1990 1990 1990 1990 6
467 20241205 110000 138793375 1990 1990 1990 1990 0
468 20241205 105900 138793375 1990 1990 1990 1990 0
469 20241205 105800 138793375 1990 1994 1994 1990 1736
470 20241205 105700 135335018 1996 1995 1996 1995 222
471 20241205 105600 134892045 1995 1995 1995 1995 7
472 20241205 105500 134878080 1994 1994 1994 1994 0
473 20241205 105400 134878080 1994 1994 1994 1994 0
474 20241205 105300 134878080 1994 1994 1994 1994 0
475 20241205 105200 134878080 1994 1994 1994 1994 1
476 20241205 105100 134876086 1994 1994 1994 1994 0
477 20241205 105000 134876086 1994 1993 1994 1993 5
478 20241205 104900 134866118 1993 1992 1993 1992 7
479 20241205 104800 134852170 1991 1991 1991 1991 0
480 20241205 104700 134852170 1991 1991 1991 1991 2
481 20241205 104600 134848188 1990 1990 1990 1990 0
482 20241205 104500 134848188 1990 1990 1990 1990 94
483 20241205 104400 134661128 1990 1990 1990 1990 23
484 20241205 104300 134615358 1990 1990 1990 1990 0
485 20241205 104200 134615358 1990 1990 1990 1990 6
486 20241205 104100 134603418 1990 1990 1990 1990 0
487 20241205 104000 134603418 1990 1990 1990 1990 0
488 20241205 103900 134603418 1990 1990 1990 1990 0
489 20241205 103800 134603418 1990 1990 1990 1990 0
490 20241205 103700 134603418 1990 1990 1990 1990 7
491 20241205 103600 134589488 1990 1990 1990 1990 111
492 20241205 103500 134368598 1990 1990 1990 1990 111
493 20241205 103400 134147708 1990 1990 1990 1990 0
494 20241205 103300 134147708 1990 1990 1990 1990 1260
495 20241205 103200 131640308 1990 1990 1990 1990 7
496 20241205 103100 131626378 1989 1989 1989 1989 1018
497 20241205 103000 129601576 1989 1989 1989 1989 0
498 20241205 102900 129601576 1989 1989 1989 1989 0
499 20241205 102800 129601576 1989 1989 1989 1989 0
500 20241205 102700 129601576 1989 1989 1989 1989 7
501 20241205 102600 129587653 1988 1988 1988 1988 0
502 20241205 102500 129587653 1988 1988 1988 1988 0
503 20241205 102400 129587653 1988 1988 1988 1988 0
504 20241205 102300 129587653 1988 1988 1988 1988 72
505 20241205 102200 129444517 1988 1988 1988 1988 6
506 20241205 102100 129432589 1988 1987 1988 1987 341
507 20241205 102000 128755021 1987 1987 1987 1987 0
508 20241205 101900 128755021 1987 1987 1987 1987 0
509 20241205 101800 128755021 1987 1987 1987 1987 0
510 20241205 101700 128755021 1987 1987 1987 1987 7
511 20241205 101600 128741112 1986 1986 1986 1986 0
512 20241205 101500 128741112 1986 1986 1986 1986 0
513 20241205 101400 128741112 1986 1986 1986 1986 0
514 20241205 101300 128741112 1986 1986 1986 1986 4
515 20241205 101200 128733168 1985 1985 1985 1985 0
516 20241205 101100 128733168 1985 1985 1985 1985 0
517 20241205 101000 128733168 1985 1985 1985 1985 0
518 20241205 100900 128733168 1985 1985 1985 1985 326
519 20241205 100800 128086058 1985 1985 1985 1985 161
520 20241205 100700 127766473 1985 1985 1985 1985 0
521 20241205 100600 127766473 1985 1985 1985 1985 0
522 20241205 100500 127766473 1985 1984 1985 1984 101
523 20241205 100400 127565989 1984 1982 1984 1982 60
524 20241205 100300 127446952 1983 1981 1983 1981 483
525 20241205 100200 126489644 1980 1981 1981 1980 1992
526 20241205 100100 122544362 1981 1981 1981 1981 0
527 20241205 100000 122544362 1981 1981 1981 1981 13
528 20241205 095900 122518609 1980 1981 1981 1980 923
529 20241205 095800 120691066 1981 1981 1981 1980 1057
530 20241205 095700 118598149 1981 1981 1981 1981 70
531 20241205 095600 118459479 1981 1985 1985 1981 4691
532 20241205 095500 109155560 1986 1987 1987 1986 2096
533 20241205 095400 104991591 1988 1989 1989 1988 2038
534 20241205 095300 100940045 1989 1990 1990 1989 9180
535 20241205 095200 82672377 1990 1990 1990 1990 6234
536 20241205 095100 70266717 1990 1990 1992 1990 9218
537 20241205 095000 51921350 1990 1990 1990 1990 23
538 20241205 094900 51875580 1990 1990 1990 1990 0
539 20241205 094800 51875580 1990 1990 1990 1990 7
540 20241205 094700 51861650 1990 1990 1990 1990 20
541 20241205 094600 51821850 1990 1990 1990 1990 30
542 20241205 094500 51762150 1990 1990 1990 1990 38
543 20241205 094400 51686530 1990 1991 1991 1990 256
544 20241205 094300 51177084 1991 1990 1991 1990 1489
545 20241205 094200 48213973 1990 1990 1990 1990 200
546 20241205 094100 47815973 1990 1990 1990 1990 712
547 20241205 094000 46399093 1990 1990 1990 1990 791
548 20241205 093900 44825003 1990 1990 1990 1990 518
549 20241205 093800 43794183 1990 1990 1990 1990 230
550 20241205 093700 43336483 1990 1990 1990 1990 410
551 20241205 093600 42520583 1990 1990 1990 1990 360
552 20241205 093500 41804183 1990 1990 1990 1990 658
553 20241205 093400 40494763 1990 1990 1990 1990 308
554 20241205 093300 39881843 1989 1990 1990 1989 1122
555 20241205 093200 37650164 1990 1990 1990 1990 87
556 20241205 093100 37477034 1990 1990 1990 1989 783
557 20241205 093000 35918869 1990 1991 1993 1990 926
558 20241205 092900 34075886 1988 1989 1989 1988 2098
559 20241205 092800 29904555 1989 1989 1989 1989 3
560 20241205 092700 29898588 1989 1989 1989 1989 0
561 20241205 092600 29898588 1989 1994 1994 1989 5346
562 20241205 092500 19252915 1995 1995 1995 1995 0
563 20241205 092400 19252915 1995 1995 1995 1995 6
564 20241205 092300 19240945 1995 1995 1995 1995 0
565 20241205 092200 19240945 1995 1995 1996 1994 381
566 20241205 092100 18480865 1994 1994 1994 1994 0
567 20241205 092000 18480865 1994 1990 1994 1990 1019
568 20241205 091900 16451019 1990 1994 1994 1987 3487
569 20241205 091800 9512512 1995 1995 1995 1995 0
570 20241205 091700 9512512 1995 1995 1995 1995 94
571 20241205 091600 9324982 1995 1995 1996 1995 215
572 20241205 091500 8896053 1995 1995 1995 1995 316
573 20241205 091400 8265633 1995 1995 1995 1995 212
574 20241205 091300 7842693 1995 1995 1995 1995 306
575 20241205 091200 7232223 1996 1996 1998 1996 1147
576 20241205 091100 4940607 1996 1996 1998 1996 260
577 20241205 091000 4421447 1996 1997 2010 1996 1438
578 20241205 090900 1549732 2010 2000 2010 1997 605
579 20241205 090800 340112 2020 2020 2020 2020 0
580 20241205 090700 340112 2020 2020 2020 2020 0
581 20241205 090600 340112 2020 2020 2020 2020 0
582 20241205 090500 340112 2020 2020 2020 2020 6
583 20241205 090400 327992 2020 1996 2020 1996 145
584 20241205 090300 37911 1996 2005 2005 1996 6
585 20241205 090200 25926 1996 1996 1996 1996 0
586 20241205 090100 25926 1996 1996 1996 1996 0
587 20241205 090000 25926 1996 1994 1996 1994 13