Update 2024-12-05 2775 candle_min
This commit is contained in:
588
005710/min/candle-20241205.csv
Normal file
588
005710/min/candle-20241205.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,184600,64560200,5820,5820,5820,5820,200
|
||||
20241205,184500,64560200,5820,5820,5820,5820,0
|
||||
20241205,184400,64560200,5820,5820,5820,5820,0
|
||||
20241205,184300,64560200,5820,5820,5820,5820,0
|
||||
20241205,184200,64560200,5820,5820,5820,5820,0
|
||||
20241205,184100,64560200,5820,5820,5820,5820,0
|
||||
20241205,184000,64560200,5820,5820,5820,5820,0
|
||||
20241205,183900,64560200,5820,5820,5820,5820,0
|
||||
20241205,183800,64560200,5820,5820,5820,5820,0
|
||||
20241205,183700,64560200,5820,5820,5820,5820,0
|
||||
20241205,183600,64560200,5820,5820,5820,5820,0
|
||||
20241205,183500,64560200,5820,5820,5820,5820,0
|
||||
20241205,183400,64560200,5820,5820,5820,5820,0
|
||||
20241205,183300,64560200,5820,5820,5820,5820,0
|
||||
20241205,183200,64560200,5820,5820,5820,5820,0
|
||||
20241205,183100,64560200,5820,5820,5820,5820,0
|
||||
20241205,183000,64560200,5820,5820,5820,5820,0
|
||||
20241205,182900,64560200,5820,5820,5820,5820,0
|
||||
20241205,182800,64560200,5820,5820,5820,5820,0
|
||||
20241205,182700,64560200,5820,5820,5820,5820,0
|
||||
20241205,182600,64560200,5820,5820,5820,5820,0
|
||||
20241205,182500,64560200,5820,5820,5820,5820,0
|
||||
20241205,182400,64560200,5820,5820,5820,5820,0
|
||||
20241205,182300,64560200,5820,5820,5820,5820,0
|
||||
20241205,182200,64560200,5820,5820,5820,5820,0
|
||||
20241205,182100,64560200,5820,5820,5820,5820,0
|
||||
20241205,182000,64560200,5820,5820,5820,5820,0
|
||||
20241205,181900,64560200,5820,5820,5820,5820,0
|
||||
20241205,181800,64560200,5820,5820,5820,5820,0
|
||||
20241205,181700,64560200,5820,5820,5820,5820,0
|
||||
20241205,181600,64560200,5820,5820,5820,5820,200
|
||||
20241205,181500,64560200,5820,5820,5820,5820,0
|
||||
20241205,181400,64560200,5820,5820,5820,5820,0
|
||||
20241205,181300,64560200,5820,5820,5820,5820,0
|
||||
20241205,181200,64560200,5820,5820,5820,5820,0
|
||||
20241205,181100,64560200,5820,5820,5820,5820,0
|
||||
20241205,181000,64560200,5820,5820,5820,5820,0
|
||||
20241205,180900,64560200,5820,5820,5820,5820,0
|
||||
20241205,180800,64560200,5820,5820,5820,5820,0
|
||||
20241205,180700,64560200,5820,5820,5820,5820,0
|
||||
20241205,180600,64560200,5820,5820,5820,5820,0
|
||||
20241205,180500,64560200,5820,5820,5820,5820,0
|
||||
20241205,180400,64560200,5820,5820,5820,5820,0
|
||||
20241205,180300,64560200,5820,5820,5820,5820,0
|
||||
20241205,180200,64560200,5820,5820,5820,5820,0
|
||||
20241205,180100,64560200,5820,5820,5820,5820,0
|
||||
20241205,180000,64560200,5820,5820,5820,5820,0
|
||||
20241205,175900,64560200,5820,5820,5820,5820,0
|
||||
20241205,175800,64560200,5820,5820,5820,5820,0
|
||||
20241205,175700,64560200,5820,5820,5820,5820,0
|
||||
20241205,175600,64560200,5820,5820,5820,5820,0
|
||||
20241205,175500,64560200,5820,5820,5820,5820,0
|
||||
20241205,175400,64560200,5820,5820,5820,5820,0
|
||||
20241205,175300,64560200,5820,5820,5820,5820,0
|
||||
20241205,175200,64560200,5820,5820,5820,5820,0
|
||||
20241205,175100,64560200,5820,5820,5820,5820,0
|
||||
20241205,175000,64560200,5820,5820,5820,5820,0
|
||||
20241205,174900,64560200,5820,5820,5820,5820,0
|
||||
20241205,174800,64560200,5820,5820,5820,5820,0
|
||||
20241205,174700,64560200,5820,5820,5820,5820,0
|
||||
20241205,174600,64560200,5820,5820,5820,5820,200
|
||||
20241205,174500,64560200,5820,5820,5820,5820,0
|
||||
20241205,174400,64560200,5820,5820,5820,5820,0
|
||||
20241205,174300,64560200,5820,5820,5820,5820,0
|
||||
20241205,174200,64560200,5820,5820,5820,5820,0
|
||||
20241205,174100,64560200,5820,5820,5820,5820,0
|
||||
20241205,174000,64560200,5820,5820,5820,5820,0
|
||||
20241205,173900,64560200,5820,5820,5820,5820,0
|
||||
20241205,173800,64560200,5820,5820,5820,5820,0
|
||||
20241205,173700,64560200,5820,5820,5820,5820,0
|
||||
20241205,173600,64560200,5820,5820,5820,5820,0
|
||||
20241205,173500,64560200,5820,5820,5820,5820,0
|
||||
20241205,173400,64560200,5820,5820,5820,5820,0
|
||||
20241205,173300,64560200,5820,5820,5820,5820,0
|
||||
20241205,173200,64560200,5820,5820,5820,5820,0
|
||||
20241205,173100,64560200,5820,5820,5820,5820,0
|
||||
20241205,173000,64560200,5820,5820,5820,5820,0
|
||||
20241205,172900,64560200,5820,5820,5820,5820,0
|
||||
20241205,172800,64560200,5820,5820,5820,5820,0
|
||||
20241205,172700,64560200,5820,5820,5820,5820,0
|
||||
20241205,172600,64560200,5820,5820,5820,5820,0
|
||||
20241205,172500,64560200,5820,5820,5820,5820,0
|
||||
20241205,172400,64560200,5820,5820,5820,5820,0
|
||||
20241205,172300,64560200,5820,5820,5820,5820,0
|
||||
20241205,172200,64560200,5820,5820,5820,5820,0
|
||||
20241205,172100,64560200,5820,5820,5820,5820,0
|
||||
20241205,172000,64560200,5820,5820,5820,5820,0
|
||||
20241205,171900,64560200,5820,5820,5820,5820,0
|
||||
20241205,171800,64560200,5820,5820,5820,5820,0
|
||||
20241205,171700,64560200,5820,5820,5820,5820,0
|
||||
20241205,171600,64560200,5820,5820,5820,5820,200
|
||||
20241205,171500,64560200,5820,5820,5820,5820,0
|
||||
20241205,171400,64560200,5820,5820,5820,5820,0
|
||||
20241205,171300,64560200,5820,5820,5820,5820,0
|
||||
20241205,171200,64560200,5820,5820,5820,5820,0
|
||||
20241205,171100,64560200,5820,5820,5820,5820,0
|
||||
20241205,171000,64560200,5820,5820,5820,5820,0
|
||||
20241205,170900,64560200,5820,5820,5820,5820,0
|
||||
20241205,170800,64560200,5820,5820,5820,5820,0
|
||||
20241205,170700,64560200,5820,5820,5820,5820,0
|
||||
20241205,170600,64560200,5820,5820,5820,5820,0
|
||||
20241205,170500,64560200,5820,5820,5820,5820,0
|
||||
20241205,170400,64560200,5820,5820,5820,5820,0
|
||||
20241205,170300,64560200,5820,5820,5820,5820,0
|
||||
20241205,170200,64560200,5820,5820,5820,5820,0
|
||||
20241205,170100,64560200,5820,5820,5820,5820,0
|
||||
20241205,170000,64560200,5820,5820,5820,5820,0
|
||||
20241205,165900,64560200,5820,5820,5820,5820,0
|
||||
20241205,165800,64560200,5820,5820,5820,5820,0
|
||||
20241205,165700,64560200,5820,5820,5820,5820,0
|
||||
20241205,165600,64560200,5820,5820,5820,5820,0
|
||||
20241205,165500,64560200,5820,5820,5820,5820,0
|
||||
20241205,165400,64560200,5820,5820,5820,5820,0
|
||||
20241205,165300,64560200,5820,5820,5820,5820,0
|
||||
20241205,165200,64560200,5820,5820,5820,5820,0
|
||||
20241205,165100,64560200,5820,5820,5820,5820,0
|
||||
20241205,165000,64560200,5820,5820,5820,5820,0
|
||||
20241205,164900,64560200,5820,5820,5820,5820,0
|
||||
20241205,164800,64560200,5820,5820,5820,5820,0
|
||||
20241205,164700,64560200,5820,5820,5820,5820,0
|
||||
20241205,164600,64560200,5820,5820,5820,5820,200
|
||||
20241205,164500,64560200,5820,5820,5820,5820,0
|
||||
20241205,164400,64560200,5820,5820,5820,5820,0
|
||||
20241205,164300,64560200,5820,5820,5820,5820,0
|
||||
20241205,164200,64560200,5820,5820,5820,5820,0
|
||||
20241205,164100,64560200,5820,5820,5820,5820,0
|
||||
20241205,164000,64560200,5820,5820,5820,5820,0
|
||||
20241205,163900,64560200,5820,5820,5820,5820,0
|
||||
20241205,163800,64560200,5820,5820,5820,5820,0
|
||||
20241205,163700,64560200,5820,5820,5820,5820,0
|
||||
20241205,163600,64560200,5820,5820,5820,5820,0
|
||||
20241205,163500,64560200,5820,5820,5820,5820,0
|
||||
20241205,163400,64560200,5820,5820,5820,5820,0
|
||||
20241205,163300,64560200,5820,5820,5820,5820,0
|
||||
20241205,163200,64560200,5820,5820,5820,5820,0
|
||||
20241205,163100,64560200,5820,5820,5820,5820,0
|
||||
20241205,163000,64560200,5820,5820,5820,5820,0
|
||||
20241205,162900,64560200,5820,5820,5820,5820,0
|
||||
20241205,162800,64560200,5820,5820,5820,5820,0
|
||||
20241205,162700,64560200,5820,5820,5820,5820,0
|
||||
20241205,162600,64560200,5820,5820,5820,5820,0
|
||||
20241205,162500,64560200,5820,5820,5820,5820,0
|
||||
20241205,162400,64560200,5820,5820,5820,5820,0
|
||||
20241205,162300,64560200,5820,5820,5820,5820,0
|
||||
20241205,162200,64560200,5820,5820,5820,5820,0
|
||||
20241205,162100,64560200,5820,5820,5820,5820,0
|
||||
20241205,162000,64560200,5820,5820,5820,5820,0
|
||||
20241205,161900,64560200,5820,5820,5820,5820,0
|
||||
20241205,161800,64560200,5820,5820,5820,5820,0
|
||||
20241205,161700,64560200,5820,5820,5820,5820,0
|
||||
20241205,161600,64560200,5820,5820,5820,5820,200
|
||||
20241205,161500,64560200,5820,5820,5820,5820,0
|
||||
20241205,161400,64560200,5820,5820,5820,5820,0
|
||||
20241205,161300,64560200,5820,5820,5820,5820,0
|
||||
20241205,161200,64560200,5820,5820,5820,5820,0
|
||||
20241205,161100,64560200,5820,5820,5820,5820,0
|
||||
20241205,161000,64560200,5820,5820,5820,5820,0
|
||||
20241205,160900,64560200,5820,5820,5820,5820,0
|
||||
20241205,160800,64560200,5820,5820,5820,5820,0
|
||||
20241205,160700,64560200,5820,5820,5820,5820,0
|
||||
20241205,160600,64560200,5820,5820,5820,5820,0
|
||||
20241205,160500,64560200,5820,5820,5820,5820,0
|
||||
20241205,160400,64560200,5820,5820,5820,5820,0
|
||||
20241205,160300,64560200,5820,5820,5820,5820,0
|
||||
20241205,160200,64560200,5820,5820,5820,5820,0
|
||||
20241205,160100,64560200,5820,5820,5820,5820,0
|
||||
20241205,160000,64560200,5820,5820,5820,5820,0
|
||||
20241205,155900,64560200,5820,5820,5820,5820,0
|
||||
20241205,155800,64560200,5820,5820,5820,5820,0
|
||||
20241205,155700,64560200,5820,5820,5820,5820,0
|
||||
20241205,155600,64560200,5820,5820,5820,5820,0
|
||||
20241205,155500,64560200,5820,5820,5820,5820,0
|
||||
20241205,155400,64560200,5820,5820,5820,5820,0
|
||||
20241205,155300,64560200,5820,5820,5820,5820,0
|
||||
20241205,155200,64560200,5820,5820,5820,5820,0
|
||||
20241205,155100,64560200,5820,5820,5820,5820,0
|
||||
20241205,155000,64560200,5820,5820,5820,5820,0
|
||||
20241205,154900,64560200,5820,5820,5820,5820,0
|
||||
20241205,154800,64560200,5820,5820,5820,5820,0
|
||||
20241205,154700,64560200,5820,5820,5820,5820,0
|
||||
20241205,154600,64560200,5820,5820,5820,5820,200
|
||||
20241205,154500,64560200,5820,5820,5820,5820,0
|
||||
20241205,154400,64560200,5820,5820,5820,5820,0
|
||||
20241205,154300,64560200,5820,5820,5820,5820,0
|
||||
20241205,154200,64560200,5820,5820,5820,5820,0
|
||||
20241205,154100,64560200,5820,5820,5820,5820,0
|
||||
20241205,154000,64560200,5820,5820,5820,5820,0
|
||||
20241205,153900,64560200,5820,5820,5820,5820,0
|
||||
20241205,153800,64560200,5820,5820,5820,5820,0
|
||||
20241205,153700,64560200,5820,5820,5820,5820,0
|
||||
20241205,153600,64560200,5820,5820,5820,5820,0
|
||||
20241205,153500,64560200,5820,5820,5820,5820,0
|
||||
20241205,153400,64560200,5820,5820,5820,5820,0
|
||||
20241205,153300,64560200,5820,5820,5820,5820,0
|
||||
20241205,153200,64560200,5820,5820,5820,5820,0
|
||||
20241205,153100,64560200,5820,5820,5820,5820,0
|
||||
20241205,153000,64560200,5820,5820,5820,5820,200
|
||||
20241205,152900,63396200,5850,5850,5850,5850,0
|
||||
20241205,152800,63396200,5850,5850,5850,5850,0
|
||||
20241205,152700,63396200,5850,5850,5850,5850,0
|
||||
20241205,152600,63396200,5850,5850,5850,5850,0
|
||||
20241205,152500,63396200,5850,5850,5850,5850,0
|
||||
20241205,152400,63396200,5850,5850,5850,5850,0
|
||||
20241205,152300,63396200,5850,5850,5850,5850,0
|
||||
20241205,152200,63396200,5850,5850,5850,5850,0
|
||||
20241205,152100,63396200,5850,5850,5850,5850,0
|
||||
20241205,152000,63396200,5850,5850,5850,5850,0
|
||||
20241205,151900,63396200,5850,5810,5850,5810,505
|
||||
20241205,151800,60457410,5810,5810,5810,5810,500
|
||||
20241205,151700,57552410,5810,5800,5810,5800,222
|
||||
20241205,151600,56264800,5780,5790,5790,5780,200
|
||||
20241205,151500,55107290,5810,5810,5810,5810,0
|
||||
20241205,151400,55107290,5810,5810,5810,5810,0
|
||||
20241205,151300,55107290,5810,5810,5810,5810,0
|
||||
20241205,151200,55107290,5810,5810,5810,5810,0
|
||||
20241205,151100,55107290,5810,5810,5810,5810,0
|
||||
20241205,151000,55107290,5810,5810,5810,5810,0
|
||||
20241205,150900,55107290,5810,5800,5810,5800,17
|
||||
20241205,150800,55008680,5770,5770,5770,5770,0
|
||||
20241205,150700,55008680,5770,5770,5770,5770,0
|
||||
20241205,150600,55008680,5770,5770,5770,5770,0
|
||||
20241205,150500,55008680,5770,5770,5770,5770,0
|
||||
20241205,150400,55008680,5770,5770,5770,5770,0
|
||||
20241205,150300,55008680,5770,5770,5770,5770,0
|
||||
20241205,150200,55008680,5770,5770,5770,5770,0
|
||||
20241205,150100,55008680,5770,5770,5770,5770,0
|
||||
20241205,150000,55008680,5770,5800,5800,5770,715
|
||||
20241205,145900,50873850,5800,5800,5800,5800,0
|
||||
20241205,145800,50873850,5800,5800,5800,5800,0
|
||||
20241205,145700,50873850,5800,5800,5800,5800,0
|
||||
20241205,145600,50873850,5800,5800,5800,5800,0
|
||||
20241205,145500,50873850,5800,5800,5800,5800,0
|
||||
20241205,145400,50873850,5800,5800,5800,5800,0
|
||||
20241205,145300,50873850,5800,5800,5800,5800,0
|
||||
20241205,145200,50873850,5800,5800,5800,5800,0
|
||||
20241205,145100,50873850,5800,5800,5800,5800,0
|
||||
20241205,145000,50873850,5800,5800,5800,5800,5
|
||||
20241205,144900,50844850,5790,5790,5790,5790,0
|
||||
20241205,144800,50844850,5790,5800,5800,5790,106
|
||||
20241205,144700,50230330,5810,5810,5810,5810,0
|
||||
20241205,144600,50230330,5810,5810,5810,5810,0
|
||||
20241205,144500,50230330,5810,5830,5830,5810,1334
|
||||
20241205,144400,42469310,5830,5830,5830,5830,0
|
||||
20241205,144300,42469310,5830,5830,5830,5830,84
|
||||
20241205,144200,41979590,5830,5830,5830,5830,5
|
||||
20241205,144100,41950440,5830,5830,5830,5830,0
|
||||
20241205,144000,41950440,5830,5830,5830,5830,0
|
||||
20241205,143900,41950440,5830,5830,5830,5830,0
|
||||
20241205,143800,41950440,5830,5830,5830,5830,0
|
||||
20241205,143700,41950440,5830,5830,5830,5830,0
|
||||
20241205,143600,41950440,5830,5830,5830,5830,0
|
||||
20241205,143500,41950440,5830,5830,5830,5830,0
|
||||
20241205,143400,41950440,5830,5830,5830,5830,0
|
||||
20241205,143300,41950440,5830,5830,5830,5830,0
|
||||
20241205,143200,41950440,5830,5830,5830,5830,0
|
||||
20241205,143100,41950440,5830,5830,5830,5830,0
|
||||
20241205,143000,41950440,5830,5830,5830,5830,0
|
||||
20241205,142900,41950440,5830,5830,5830,5830,1
|
||||
20241205,142800,41944610,5830,5830,5830,5830,0
|
||||
20241205,142700,41944610,5830,5830,5830,5830,0
|
||||
20241205,142600,41944610,5830,5830,5830,5830,165
|
||||
20241205,142500,40982660,5830,5830,5830,5830,5
|
||||
20241205,142400,40953510,5840,5840,5840,5840,0
|
||||
20241205,142300,40953510,5840,5840,5840,5840,0
|
||||
20241205,142200,40953510,5840,5840,5840,5840,8
|
||||
20241205,142100,40906790,5840,5840,5840,5840,0
|
||||
20241205,142000,40906790,5840,5840,5840,5840,0
|
||||
20241205,141900,40906790,5840,5840,5840,5840,0
|
||||
20241205,141800,40906790,5840,5840,5840,5840,0
|
||||
20241205,141700,40906790,5840,5840,5840,5840,0
|
||||
20241205,141600,40906790,5840,5840,5840,5840,50
|
||||
20241205,141500,40614790,5820,5820,5820,5820,0
|
||||
20241205,141400,40614790,5820,5820,5820,5820,0
|
||||
20241205,141300,40614790,5820,5820,5820,5820,0
|
||||
20241205,141200,40614790,5820,5820,5820,5820,0
|
||||
20241205,141100,40614790,5820,5820,5820,5820,0
|
||||
20241205,141000,40614790,5820,5820,5820,5820,0
|
||||
20241205,140900,40614790,5820,5820,5820,5820,0
|
||||
20241205,140800,40614790,5820,5820,5820,5820,0
|
||||
20241205,140700,40614790,5820,5820,5820,5820,5
|
||||
20241205,140600,40585690,5820,5820,5820,5820,0
|
||||
20241205,140500,40585690,5820,5820,5820,5820,0
|
||||
20241205,140400,40585690,5820,5820,5820,5820,0
|
||||
20241205,140300,40585690,5820,5820,5820,5820,0
|
||||
20241205,140200,40585690,5820,5820,5820,5820,0
|
||||
20241205,140100,40585690,5820,5820,5820,5820,0
|
||||
20241205,140000,40585690,5820,5820,5820,5820,0
|
||||
20241205,135900,40585690,5820,5820,5820,5820,0
|
||||
20241205,135800,40585690,5820,5830,5830,5820,169
|
||||
20241205,135700,39600970,5830,5830,5830,5830,0
|
||||
20241205,135600,39600970,5830,5830,5830,5830,0
|
||||
20241205,135500,39600970,5830,5830,5830,5830,0
|
||||
20241205,135400,39600970,5830,5830,5830,5830,0
|
||||
20241205,135300,39600970,5830,5830,5830,5830,0
|
||||
20241205,135200,39600970,5830,5830,5830,5830,71
|
||||
20241205,135100,39187040,5820,5820,5820,5820,0
|
||||
20241205,135000,39187040,5820,5820,5820,5820,5
|
||||
20241205,134900,39157940,5830,5830,5830,5830,0
|
||||
20241205,134800,39157940,5830,5830,5830,5830,0
|
||||
20241205,134700,39157940,5830,5830,5830,5830,129
|
||||
20241205,134600,38405870,5840,5840,5840,5840,0
|
||||
20241205,134500,38405870,5840,5840,5840,5840,0
|
||||
20241205,134400,38405870,5840,5840,5840,5840,0
|
||||
20241205,134300,38405870,5840,5840,5840,5840,0
|
||||
20241205,134200,38405870,5840,5840,5840,5840,0
|
||||
20241205,134100,38405870,5840,5840,5840,5840,1
|
||||
20241205,134000,38400030,5830,5830,5830,5830,0
|
||||
20241205,133900,38400030,5830,5830,5830,5830,0
|
||||
20241205,133800,38400030,5830,5830,5830,5830,0
|
||||
20241205,133700,38400030,5830,5830,5830,5830,0
|
||||
20241205,133600,38400030,5830,5830,5830,5830,0
|
||||
20241205,133500,38400030,5830,5830,5830,5830,0
|
||||
20241205,133400,38400030,5830,5830,5830,5830,0
|
||||
20241205,133300,38400030,5830,5830,5830,5830,0
|
||||
20241205,133200,38400030,5830,5830,5830,5830,5
|
||||
20241205,133100,38370880,5840,5840,5840,5840,1
|
||||
20241205,133000,38365040,5830,5830,5830,5830,0
|
||||
20241205,132900,38365040,5830,5830,5830,5830,0
|
||||
20241205,132800,38365040,5830,5830,5830,5830,0
|
||||
20241205,132700,38365040,5830,5830,5830,5830,0
|
||||
20241205,132600,38365040,5830,5830,5830,5830,0
|
||||
20241205,132500,38365040,5830,5830,5830,5830,0
|
||||
20241205,132400,38365040,5830,5830,5830,5830,0
|
||||
20241205,132300,38365040,5830,5830,5830,5830,0
|
||||
20241205,132200,38365040,5830,5830,5830,5830,0
|
||||
20241205,132100,38365040,5830,5830,5830,5830,0
|
||||
20241205,132000,38365040,5830,5830,5830,5830,0
|
||||
20241205,131900,38365040,5830,5830,5830,5830,0
|
||||
20241205,131800,38365040,5830,5830,5830,5830,0
|
||||
20241205,131700,38365040,5830,5830,5830,5830,0
|
||||
20241205,131600,38365040,5830,5830,5830,5830,0
|
||||
20241205,131500,38365040,5830,5830,5830,5830,5
|
||||
20241205,131400,38335890,5830,5830,5830,5830,0
|
||||
20241205,131300,38335890,5830,5830,5830,5830,0
|
||||
20241205,131200,38335890,5830,5830,5830,5830,0
|
||||
20241205,131100,38335890,5830,5830,5830,5830,0
|
||||
20241205,131000,38335890,5830,5830,5830,5830,0
|
||||
20241205,130900,38335890,5830,5830,5830,5830,51
|
||||
20241205,130800,38038560,5830,5830,5830,5830,0
|
||||
20241205,130700,38038560,5830,5830,5830,5830,0
|
||||
20241205,130600,38038560,5830,5830,5830,5830,0
|
||||
20241205,130500,38038560,5830,5830,5830,5830,0
|
||||
20241205,130400,38038560,5830,5830,5830,5830,0
|
||||
20241205,130300,38038560,5830,5830,5830,5830,0
|
||||
20241205,130200,38038560,5830,5830,5830,5830,0
|
||||
20241205,130100,38038560,5830,5830,5830,5830,0
|
||||
20241205,130000,38038560,5830,5830,5830,5830,0
|
||||
20241205,125900,38038560,5830,5830,5830,5830,0
|
||||
20241205,125800,38038560,5830,5830,5830,5830,0
|
||||
20241205,125700,38038560,5830,5830,5830,5830,5
|
||||
20241205,125600,38009410,5860,5860,5860,5860,0
|
||||
20241205,125500,38009410,5860,5860,5860,5860,0
|
||||
20241205,125400,38009410,5860,5840,5860,5840,8
|
||||
20241205,125300,37962670,5840,5840,5840,5840,1
|
||||
20241205,125200,37956830,5830,5830,5830,5830,0
|
||||
20241205,125100,37956830,5830,5830,5830,5830,0
|
||||
20241205,125000,37956830,5830,5830,5830,5830,0
|
||||
20241205,124900,37956830,5830,5830,5830,5830,0
|
||||
20241205,124800,37956830,5830,5830,5830,5830,0
|
||||
20241205,124700,37956830,5830,5830,5830,5830,0
|
||||
20241205,124600,37956830,5830,5830,5830,5830,0
|
||||
20241205,124500,37956830,5830,5830,5830,5830,0
|
||||
20241205,124400,37956830,5830,5830,5830,5830,0
|
||||
20241205,124300,37956830,5830,5830,5830,5830,0
|
||||
20241205,124200,37956830,5830,5830,5830,5830,0
|
||||
20241205,124100,37956830,5830,5830,5830,5830,0
|
||||
20241205,124000,37956830,5830,5830,5830,5830,5
|
||||
20241205,123900,37927680,5830,5830,5830,5830,0
|
||||
20241205,123800,37927680,5830,5830,5830,5830,0
|
||||
20241205,123700,37927680,5830,5830,5830,5830,0
|
||||
20241205,123600,37927680,5830,5830,5830,5830,0
|
||||
20241205,123500,37927680,5830,5830,5830,5830,0
|
||||
20241205,123400,37927680,5830,5830,5830,5830,0
|
||||
20241205,123300,37927680,5830,5830,5830,5830,0
|
||||
20241205,123200,37927680,5830,5830,5830,5830,0
|
||||
20241205,123100,37927680,5830,5830,5830,5830,0
|
||||
20241205,123000,37927680,5830,5830,5830,5830,0
|
||||
20241205,122900,37927680,5830,5830,5830,5830,0
|
||||
20241205,122800,37927680,5830,5830,5830,5830,0
|
||||
20241205,122700,37927680,5830,5830,5830,5830,173
|
||||
20241205,122600,36919090,5820,5820,5820,5820,0
|
||||
20241205,122500,36919090,5820,5820,5820,5820,0
|
||||
20241205,122400,36919090,5820,5820,5820,5820,0
|
||||
20241205,122300,36919090,5820,5820,5820,5820,0
|
||||
20241205,122200,36919090,5820,5820,5820,5820,5
|
||||
20241205,122100,36889990,5820,5820,5820,5820,0
|
||||
20241205,122000,36889990,5820,5820,5820,5820,0
|
||||
20241205,121900,36889990,5820,5820,5820,5820,0
|
||||
20241205,121800,36889990,5820,5820,5820,5820,0
|
||||
20241205,121700,36889990,5820,5820,5820,5820,0
|
||||
20241205,121600,36889990,5820,5820,5820,5820,0
|
||||
20241205,121500,36889990,5820,5820,5820,5820,0
|
||||
20241205,121400,36889990,5820,5820,5820,5820,0
|
||||
20241205,121300,36889990,5820,5820,5820,5820,0
|
||||
20241205,121200,36889990,5820,5820,5820,5820,0
|
||||
20241205,121100,36889990,5820,5820,5820,5820,0
|
||||
20241205,121000,36889990,5820,5820,5820,5820,0
|
||||
20241205,120900,36889990,5820,5820,5820,5820,0
|
||||
20241205,120800,36889990,5820,5820,5820,5820,0
|
||||
20241205,120700,36889990,5820,5820,5820,5820,0
|
||||
20241205,120600,36889990,5820,5820,5820,5820,0
|
||||
20241205,120500,36889990,5820,5820,5820,5820,5
|
||||
20241205,120400,36860890,5840,5840,5840,5840,1
|
||||
20241205,120300,36855050,5820,5820,5820,5820,0
|
||||
20241205,120200,36855050,5820,5820,5820,5820,0
|
||||
20241205,120100,36855050,5820,5820,5820,5820,0
|
||||
20241205,120000,36855050,5820,5820,5820,5820,0
|
||||
20241205,115900,36855050,5820,5820,5820,5820,0
|
||||
20241205,115800,36855050,5820,5820,5820,5820,0
|
||||
20241205,115700,36855050,5820,5820,5820,5820,0
|
||||
20241205,115600,36855050,5820,5820,5820,5820,0
|
||||
20241205,115500,36855050,5820,5820,5820,5820,0
|
||||
20241205,115400,36855050,5820,5820,5820,5820,25
|
||||
20241205,115300,36709550,5820,5820,5820,5820,0
|
||||
20241205,115200,36709550,5820,5820,5820,5820,0
|
||||
20241205,115100,36709550,5820,5820,5820,5820,0
|
||||
20241205,115000,36709550,5820,5820,5820,5820,0
|
||||
20241205,114900,36709550,5820,5820,5820,5820,0
|
||||
20241205,114800,36709550,5820,5820,5820,5820,0
|
||||
20241205,114700,36709550,5820,5820,5820,5820,5
|
||||
20241205,114600,36680450,5840,5840,5840,5840,0
|
||||
20241205,114500,36680450,5840,5840,5840,5840,0
|
||||
20241205,114400,36680450,5840,5840,5840,5840,0
|
||||
20241205,114300,36680450,5840,5840,5840,5840,0
|
||||
20241205,114200,36680450,5840,5840,5840,5840,1
|
||||
20241205,114100,36674610,5820,5820,5820,5820,0
|
||||
20241205,114000,36674610,5820,5820,5820,5820,0
|
||||
20241205,113900,36674610,5820,5820,5820,5820,0
|
||||
20241205,113800,36674610,5820,5820,5820,5820,0
|
||||
20241205,113700,36674610,5820,5820,5820,5820,0
|
||||
20241205,113600,36674610,5820,5820,5820,5820,0
|
||||
20241205,113500,36674610,5820,5820,5820,5820,0
|
||||
20241205,113400,36674610,5820,5820,5820,5820,0
|
||||
20241205,113300,36674610,5820,5820,5820,5820,0
|
||||
20241205,113200,36674610,5820,5820,5820,5820,0
|
||||
20241205,113100,36674610,5820,5820,5820,5820,0
|
||||
20241205,113000,36674610,5820,5820,5820,5820,5
|
||||
20241205,112900,36645510,5840,5840,5840,5840,0
|
||||
20241205,112800,36645510,5840,5840,5840,5840,0
|
||||
20241205,112700,36645510,5840,5840,5840,5840,0
|
||||
20241205,112600,36645510,5840,5840,5840,5840,0
|
||||
20241205,112500,36645510,5840,5840,5840,5840,1
|
||||
20241205,112400,36639670,5820,5820,5820,5820,0
|
||||
20241205,112300,36639670,5820,5820,5820,5820,0
|
||||
20241205,112200,36639670,5820,5820,5820,5820,0
|
||||
20241205,112100,36639670,5820,5820,5820,5820,0
|
||||
20241205,112000,36639670,5820,5820,5820,5820,0
|
||||
20241205,111900,36639670,5820,5820,5820,5820,0
|
||||
20241205,111800,36639670,5820,5820,5820,5820,0
|
||||
20241205,111700,36639670,5820,5820,5820,5820,0
|
||||
20241205,111600,36639670,5820,5830,5830,5820,500
|
||||
20241205,111500,33727890,5830,5830,5830,5830,0
|
||||
20241205,111400,33727890,5830,5830,5830,5830,0
|
||||
20241205,111300,33727890,5830,5830,5830,5830,0
|
||||
20241205,111200,33727890,5830,5830,5830,5830,5
|
||||
20241205,111100,33698740,5840,5840,5840,5840,0
|
||||
20241205,111000,33698740,5840,5840,5840,5840,101
|
||||
20241205,110900,33108900,5850,5850,5850,5850,0
|
||||
20241205,110800,33108900,5850,5850,5850,5850,0
|
||||
20241205,110700,33108900,5850,5850,5850,5850,1
|
||||
20241205,110600,33103050,5840,5840,5840,5840,0
|
||||
20241205,110500,33103050,5840,5840,5840,5840,0
|
||||
20241205,110400,33103050,5840,5840,5840,5840,0
|
||||
20241205,110300,33103050,5840,5840,5840,5840,0
|
||||
20241205,110200,33103050,5840,5840,5840,5840,0
|
||||
20241205,110100,33103050,5840,5840,5840,5840,0
|
||||
20241205,110000,33103050,5840,5840,5840,5840,61
|
||||
20241205,105900,32746810,5840,5840,5840,5840,1
|
||||
20241205,105800,32740970,5830,5830,5830,5830,0
|
||||
20241205,105700,32740970,5830,5830,5830,5830,0
|
||||
20241205,105600,32740970,5830,5830,5830,5830,0
|
||||
20241205,105500,32740970,5830,5830,5830,5830,5
|
||||
20241205,105400,32711820,5840,5840,5840,5840,0
|
||||
20241205,105300,32711820,5840,5840,5840,5840,0
|
||||
20241205,105200,32711820,5840,5840,5840,5840,0
|
||||
20241205,105100,32711820,5840,5840,5840,5840,0
|
||||
20241205,105000,32711820,5840,5840,5840,5840,0
|
||||
20241205,104900,32711820,5840,5840,5840,5840,0
|
||||
20241205,104800,32711820,5840,5840,5840,5840,0
|
||||
20241205,104700,32711820,5840,5840,5840,5840,0
|
||||
20241205,104600,32711820,5840,5840,5840,5840,62
|
||||
20241205,104500,32349740,5840,5840,5840,5840,0
|
||||
20241205,104400,32349740,5840,5840,5840,5840,0
|
||||
20241205,104300,32349740,5840,5840,5840,5840,0
|
||||
20241205,104200,32349740,5840,5840,5840,5840,0
|
||||
20241205,104100,32349740,5840,5840,5840,5840,0
|
||||
20241205,104000,32349740,5840,5840,5840,5840,0
|
||||
20241205,103900,32349740,5840,5840,5840,5840,0
|
||||
20241205,103800,32349740,5840,5840,5840,5840,0
|
||||
20241205,103700,32349740,5840,5840,5840,5840,5
|
||||
20241205,103600,32320540,5840,5840,5840,5840,0
|
||||
20241205,103500,32320540,5840,5840,5840,5840,19
|
||||
20241205,103400,32209580,5840,5840,5840,5840,0
|
||||
20241205,103300,32209580,5840,5840,5840,5840,0
|
||||
20241205,103200,32209580,5840,5840,5840,5840,0
|
||||
20241205,103100,32209580,5840,5840,5840,5840,0
|
||||
20241205,103000,32209580,5840,5840,5840,5840,0
|
||||
20241205,102900,32209580,5840,5830,5840,5830,71
|
||||
20241205,102800,31795130,5830,5840,5840,5830,63
|
||||
20241205,102700,31427220,5830,5830,5830,5830,201
|
||||
20241205,102600,30255390,5820,5820,5820,5820,0
|
||||
20241205,102500,30255390,5820,5820,5820,5820,0
|
||||
20241205,102400,30255390,5820,5820,5820,5820,0
|
||||
20241205,102300,30255390,5820,5820,5820,5820,0
|
||||
20241205,102200,30255390,5820,5820,5820,5820,0
|
||||
20241205,102100,30255390,5820,5820,5820,5820,0
|
||||
20241205,102000,30255390,5820,5820,5820,5820,5
|
||||
20241205,101900,30226290,5830,5830,5830,5830,0
|
||||
20241205,101800,30226290,5830,5830,5830,5830,0
|
||||
20241205,101700,30226290,5830,5830,5830,5830,0
|
||||
20241205,101600,30226290,5830,5830,5830,5830,0
|
||||
20241205,101500,30226290,5830,5830,5830,5830,0
|
||||
20241205,101400,30226290,5830,5830,5830,5830,0
|
||||
20241205,101300,30226290,5830,5830,5830,5830,0
|
||||
20241205,101200,30226290,5830,5830,5830,5830,0
|
||||
20241205,101100,30226290,5830,5830,5830,5830,21
|
||||
20241205,101000,30103860,5820,5830,5830,5820,57
|
||||
20241205,100900,29771560,5840,5840,5840,5840,4
|
||||
20241205,100800,29748200,5840,5840,5840,5840,0
|
||||
20241205,100700,29748200,5840,5840,5840,5840,0
|
||||
20241205,100600,29748200,5840,5840,5840,5840,0
|
||||
20241205,100500,29748200,5840,5840,5840,5840,0
|
||||
20241205,100400,29748200,5840,5840,5840,5840,0
|
||||
20241205,100300,29748200,5840,5840,5840,5840,0
|
||||
20241205,100200,29748200,5840,5840,5840,5840,5
|
||||
20241205,100100,29719000,5860,5860,5860,5860,0
|
||||
20241205,100000,29719000,5860,5860,5860,5860,1
|
||||
20241205,095900,29713140,5850,5850,5850,5850,0
|
||||
20241205,095800,29713140,5850,5850,5850,5850,0
|
||||
20241205,095700,29713140,5850,5850,5850,5850,0
|
||||
20241205,095600,29713140,5850,5850,5850,5850,0
|
||||
20241205,095500,29713140,5850,5850,5850,5850,0
|
||||
20241205,095400,29713140,5850,5850,5850,5850,0
|
||||
20241205,095300,29713140,5850,5850,5850,5850,0
|
||||
20241205,095200,29713140,5850,5850,5850,5850,0
|
||||
20241205,095100,29713140,5850,5850,5850,5850,350
|
||||
20241205,095000,27665640,5840,5840,5840,5840,0
|
||||
20241205,094900,27665640,5840,5840,5840,5840,153
|
||||
20241205,094800,26772120,5830,5830,5830,5830,0
|
||||
20241205,094700,26772120,5830,5830,5830,5830,0
|
||||
20241205,094600,26772120,5830,5850,5850,5830,3112
|
||||
20241205,094500,8597370,5850,5850,5850,5850,5
|
||||
20241205,094400,8568120,5860,5860,5860,5860,0
|
||||
20241205,094300,8568120,5860,5860,5860,5860,0
|
||||
20241205,094200,8568120,5860,5860,5860,5860,0
|
||||
20241205,094100,8568120,5860,5860,5860,5860,1
|
||||
20241205,094000,8562260,5860,5860,5860,5860,0
|
||||
20241205,093900,8562260,5860,5860,5860,5860,0
|
||||
20241205,093800,8562260,5860,5860,5860,5860,0
|
||||
20241205,093700,8562260,5860,5860,5860,5860,0
|
||||
20241205,093600,8562260,5860,5860,5860,5860,0
|
||||
20241205,093500,8562260,5860,5860,5860,5860,5
|
||||
20241205,093400,8532960,5860,5860,5860,5860,0
|
||||
20241205,093300,8532960,5860,5860,5860,5860,0
|
||||
20241205,093200,8532960,5860,5860,5860,5860,0
|
||||
20241205,093100,8532960,5860,5860,5860,5860,0
|
||||
20241205,093000,8532960,5860,5860,5860,5860,0
|
||||
20241205,092900,8532960,5860,5860,5860,5860,0
|
||||
20241205,092800,8532960,5860,5860,5860,5860,9
|
||||
20241205,092700,8480220,5850,5850,5850,5850,5
|
||||
20241205,092600,8450970,5850,5860,5860,5850,170
|
||||
20241205,092500,7456100,5870,5870,5870,5870,1
|
||||
20241205,092400,7450230,5870,5870,5870,5870,0
|
||||
20241205,092300,7450230,5870,5870,5870,5870,9
|
||||
20241205,092200,7397400,5870,5880,5880,5870,330
|
||||
20241205,092100,5459130,5880,5880,5880,5880,0
|
||||
20241205,092000,5459130,5880,5880,5880,5880,383
|
||||
20241205,091900,3207090,5870,5880,5880,5870,54
|
||||
20241205,091800,2889970,5880,5880,5880,5880,0
|
||||
20241205,091700,2889970,5880,5880,5880,5880,100
|
||||
20241205,091600,2301970,5880,5880,5880,5880,0
|
||||
20241205,091500,2301970,5880,5880,5880,5880,0
|
||||
20241205,091400,2301970,5880,5880,5880,5880,0
|
||||
20241205,091300,2301970,5880,5880,5880,5880,10
|
||||
20241205,091200,2243170,5890,5890,5890,5890,102
|
||||
20241205,091100,1642390,5890,5890,5890,5890,0
|
||||
20241205,091000,1642390,5890,5890,5890,5890,3
|
||||
20241205,090900,1624720,5900,5900,5900,5900,0
|
||||
20241205,090800,1624720,5900,5900,5900,5900,0
|
||||
20241205,090700,1624720,5900,5900,5900,5900,0
|
||||
20241205,090600,1624720,5900,5900,5900,5900,0
|
||||
20241205,090500,1624720,5900,5900,5900,5900,0
|
||||
20241205,090400,1624720,5900,5910,5910,5900,4
|
||||
20241205,090300,1601100,5930,5930,5930,5930,0
|
||||
20241205,090200,1601100,5930,5930,5930,5930,0
|
||||
20241205,090100,1601100,5930,5930,5930,5930,0
|
||||
20241205,090000,1601100,5930,5930,5930,5930,270
|
||||
|
Reference in New Issue
Block a user