ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
005720/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,184600,27849440,4570,4570,4570,4570,101
20241205,184500,27849440,4570,4570,4570,4570,0
20241205,184400,27849440,4570,4570,4570,4570,0
20241205,184300,27849440,4570,4570,4570,4570,0
20241205,184200,27849440,4570,4570,4570,4570,0
20241205,184100,27849440,4570,4570,4570,4570,0
20241205,184000,27849440,4570,4570,4570,4570,0
20241205,183900,27849440,4570,4570,4570,4570,0
20241205,183800,27849440,4570,4570,4570,4570,0
20241205,183700,27849440,4570,4570,4570,4570,0
20241205,183600,27849440,4570,4570,4570,4570,0
20241205,183500,27849440,4570,4570,4570,4570,0
20241205,183400,27849440,4570,4570,4570,4570,0
20241205,183300,27849440,4570,4570,4570,4570,0
20241205,183200,27849440,4570,4570,4570,4570,0
20241205,183100,27849440,4570,4570,4570,4570,0
20241205,183000,27849440,4570,4570,4570,4570,0
20241205,182900,27849440,4570,4570,4570,4570,0
20241205,182800,27849440,4570,4570,4570,4570,0
20241205,182700,27849440,4570,4570,4570,4570,0
20241205,182600,27849440,4570,4570,4570,4570,0
20241205,182500,27849440,4570,4570,4570,4570,0
20241205,182400,27849440,4570,4570,4570,4570,0
20241205,182300,27849440,4570,4570,4570,4570,0
20241205,182200,27849440,4570,4570,4570,4570,0
20241205,182100,27849440,4570,4570,4570,4570,0
20241205,182000,27849440,4570,4570,4570,4570,0
20241205,181900,27849440,4570,4570,4570,4570,0
20241205,181800,27849440,4570,4570,4570,4570,0
20241205,181700,27849440,4570,4570,4570,4570,0
20241205,181600,27849440,4570,4570,4570,4570,101
20241205,181500,27849440,4570,4570,4570,4570,0
20241205,181400,27849440,4570,4570,4570,4570,0
20241205,181300,27849440,4570,4570,4570,4570,0
20241205,181200,27849440,4570,4570,4570,4570,0
20241205,181100,27849440,4570,4570,4570,4570,0
20241205,181000,27849440,4570,4570,4570,4570,0
20241205,180900,27849440,4570,4570,4570,4570,0
20241205,180800,27849440,4570,4570,4570,4570,0
20241205,180700,27849440,4570,4570,4570,4570,0
20241205,180600,27849440,4570,4570,4570,4570,0
20241205,180500,27849440,4570,4570,4570,4570,0
20241205,180400,27849440,4570,4570,4570,4570,0
20241205,180300,27849440,4570,4570,4570,4570,0
20241205,180200,27849440,4570,4570,4570,4570,0
20241205,180100,27849440,4570,4570,4570,4570,0
20241205,180000,27849440,4570,4570,4570,4570,0
20241205,175900,27849440,4570,4570,4570,4570,0
20241205,175800,27849440,4570,4570,4570,4570,0
20241205,175700,27849440,4570,4570,4570,4570,0
20241205,175600,27849440,4570,4570,4570,4570,0
20241205,175500,27849440,4570,4570,4570,4570,0
20241205,175400,27849440,4570,4570,4570,4570,0
20241205,175300,27849440,4570,4570,4570,4570,0
20241205,175200,27849440,4570,4570,4570,4570,0
20241205,175100,27849440,4570,4570,4570,4570,0
20241205,175000,27849440,4570,4570,4570,4570,0
20241205,174900,27849440,4570,4570,4570,4570,0
20241205,174800,27849440,4570,4570,4570,4570,0
20241205,174700,27849440,4570,4570,4570,4570,0
20241205,174600,27849440,4570,4570,4570,4570,101
20241205,174500,27849440,4570,4570,4570,4570,0
20241205,174400,27849440,4570,4570,4570,4570,0
20241205,174300,27849440,4570,4570,4570,4570,0
20241205,174200,27849440,4570,4570,4570,4570,0
20241205,174100,27849440,4570,4570,4570,4570,0
20241205,174000,27849440,4570,4570,4570,4570,0
20241205,173900,27849440,4570,4570,4570,4570,0
20241205,173800,27849440,4570,4570,4570,4570,0
20241205,173700,27849440,4570,4570,4570,4570,0
20241205,173600,27849440,4570,4570,4570,4570,0
20241205,173500,27849440,4570,4570,4570,4570,0
20241205,173400,27849440,4570,4570,4570,4570,0
20241205,173300,27849440,4570,4570,4570,4570,0
20241205,173200,27849440,4570,4570,4570,4570,0
20241205,173100,27849440,4570,4570,4570,4570,0
20241205,173000,27849440,4570,4570,4570,4570,0
20241205,172900,27849440,4570,4570,4570,4570,0
20241205,172800,27849440,4570,4570,4570,4570,0
20241205,172700,27849440,4570,4570,4570,4570,0
20241205,172600,27849440,4570,4570,4570,4570,0
20241205,172500,27849440,4570,4570,4570,4570,0
20241205,172400,27849440,4570,4570,4570,4570,0
20241205,172300,27849440,4570,4570,4570,4570,0
20241205,172200,27849440,4570,4570,4570,4570,0
20241205,172100,27849440,4570,4570,4570,4570,0
20241205,172000,27849440,4570,4570,4570,4570,0
20241205,171900,27849440,4570,4570,4570,4570,0
20241205,171800,27849440,4570,4570,4570,4570,0
20241205,171700,27849440,4570,4570,4570,4570,0
20241205,171600,27849440,4570,4570,4570,4570,101
20241205,171500,27849440,4570,4570,4570,4570,0
20241205,171400,27849440,4570,4570,4570,4570,0
20241205,171300,27849440,4570,4570,4570,4570,0
20241205,171200,27849440,4570,4570,4570,4570,0
20241205,171100,27849440,4570,4570,4570,4570,0
20241205,171000,27849440,4570,4570,4570,4570,0
20241205,170900,27849440,4570,4570,4570,4570,0
20241205,170800,27849440,4570,4570,4570,4570,0
20241205,170700,27849440,4570,4570,4570,4570,0
20241205,170600,27849440,4570,4570,4570,4570,0
20241205,170500,27849440,4570,4570,4570,4570,0
20241205,170400,27849440,4570,4570,4570,4570,0
20241205,170300,27849440,4570,4570,4570,4570,0
20241205,170200,27849440,4570,4570,4570,4570,0
20241205,170100,27849440,4570,4570,4570,4570,0
20241205,170000,27849440,4570,4570,4570,4570,0
20241205,165900,27849440,4570,4570,4570,4570,0
20241205,165800,27849440,4570,4570,4570,4570,0
20241205,165700,27849440,4570,4570,4570,4570,0
20241205,165600,27849440,4570,4570,4570,4570,0
20241205,165500,27849440,4570,4570,4570,4570,0
20241205,165400,27849440,4570,4570,4570,4570,0
20241205,165300,27849440,4570,4570,4570,4570,0
20241205,165200,27849440,4570,4570,4570,4570,0
20241205,165100,27849440,4570,4570,4570,4570,0
20241205,165000,27849440,4570,4570,4570,4570,0
20241205,164900,27849440,4570,4570,4570,4570,0
20241205,164800,27849440,4570,4570,4570,4570,0
20241205,164700,27849440,4570,4570,4570,4570,0
20241205,164600,27849440,4570,4570,4570,4570,101
20241205,164500,27849440,4570,4570,4570,4570,0
20241205,164400,27849440,4570,4570,4570,4570,0
20241205,164300,27849440,4570,4570,4570,4570,0
20241205,164200,27849440,4570,4570,4570,4570,0
20241205,164100,27849440,4570,4570,4570,4570,0
20241205,164000,27849440,4570,4570,4570,4570,0
20241205,163900,27849440,4570,4570,4570,4570,0
20241205,163800,27849440,4570,4570,4570,4570,0
20241205,163700,27849440,4570,4570,4570,4570,0
20241205,163600,27849440,4570,4570,4570,4570,0
20241205,163500,27849440,4570,4570,4570,4570,0
20241205,163400,27849440,4570,4570,4570,4570,0
20241205,163300,27849440,4570,4570,4570,4570,0
20241205,163200,27849440,4570,4570,4570,4570,0
20241205,163100,27849440,4570,4570,4570,4570,0
20241205,163000,27849440,4570,4570,4570,4570,0
20241205,162900,27849440,4570,4570,4570,4570,0
20241205,162800,27849440,4570,4570,4570,4570,0
20241205,162700,27849440,4570,4570,4570,4570,0
20241205,162600,27849440,4570,4570,4570,4570,0
20241205,162500,27849440,4570,4570,4570,4570,0
20241205,162400,27849440,4570,4570,4570,4570,0
20241205,162300,27849440,4570,4570,4570,4570,0
20241205,162200,27849440,4570,4570,4570,4570,0
20241205,162100,27849440,4570,4570,4570,4570,0
20241205,162000,27849440,4570,4570,4570,4570,0
20241205,161900,27849440,4570,4570,4570,4570,0
20241205,161800,27849440,4570,4570,4570,4570,0
20241205,161700,27849440,4570,4570,4570,4570,0
20241205,161600,27849440,4570,4570,4570,4570,101
20241205,161500,27849440,4570,4570,4570,4570,0
20241205,161400,27849440,4570,4570,4570,4570,0
20241205,161300,27849440,4570,4570,4570,4570,0
20241205,161200,27849440,4570,4570,4570,4570,0
20241205,161100,27849440,4570,4570,4570,4570,0
20241205,161000,27849440,4570,4570,4570,4570,0
20241205,160900,27849440,4570,4570,4570,4570,0
20241205,160800,27849440,4570,4570,4570,4570,0
20241205,160700,27849440,4570,4570,4570,4570,0
20241205,160600,27849440,4570,4570,4570,4570,0
20241205,160500,27849440,4570,4570,4570,4570,0
20241205,160400,27849440,4570,4570,4570,4570,0
20241205,160300,27849440,4570,4570,4570,4570,0
20241205,160200,27849440,4570,4570,4570,4570,0
20241205,160100,27849440,4570,4570,4570,4570,0
20241205,160000,27849440,4570,4570,4570,4570,0
20241205,155900,27849440,4570,4570,4570,4570,0
20241205,155800,27849440,4570,4570,4570,4570,0
20241205,155700,27849440,4570,4570,4570,4570,0
20241205,155600,27849440,4570,4570,4570,4570,0
20241205,155500,27849440,4570,4570,4570,4570,0
20241205,155400,27849440,4570,4570,4570,4570,0
20241205,155300,27849440,4570,4570,4570,4570,0
20241205,155200,27849440,4570,4570,4570,4570,0
20241205,155100,27849440,4570,4570,4570,4570,0
20241205,155000,27849440,4570,4570,4570,4570,0
20241205,154900,27849440,4570,4570,4570,4570,0
20241205,154800,27849440,4570,4570,4570,4570,0
20241205,154700,27849440,4570,4570,4570,4570,0
20241205,154600,27849440,4570,4570,4570,4570,101
20241205,154500,27849440,4570,4570,4570,4570,0
20241205,154400,27849440,4570,4570,4570,4570,0
20241205,154300,27849440,4570,4570,4570,4570,0
20241205,154200,27849440,4570,4570,4570,4570,0
20241205,154100,27849440,4570,4570,4570,4570,0
20241205,154000,27849440,4570,4570,4570,4570,0
20241205,153900,27849440,4570,4570,4570,4570,0
20241205,153800,27849440,4570,4570,4570,4570,0
20241205,153700,27849440,4570,4570,4570,4570,0
20241205,153600,27849440,4570,4570,4570,4570,0
20241205,153500,27849440,4570,4570,4570,4570,0
20241205,153400,27849440,4570,4570,4570,4570,0
20241205,153300,27849440,4570,4570,4570,4570,0
20241205,153200,27849440,4570,4570,4570,4570,0
20241205,153100,27849440,4570,4570,4570,4570,0
20241205,153000,27849440,4570,4570,4570,4570,101
20241205,152900,27387870,4580,4580,4580,4580,0
20241205,152800,27387870,4580,4580,4580,4580,0
20241205,152700,27387870,4580,4580,4580,4580,0
20241205,152600,27387870,4580,4580,4580,4580,0
20241205,152500,27387870,4580,4580,4580,4580,0
20241205,152400,27387870,4580,4580,4580,4580,0
20241205,152300,27387870,4580,4580,4580,4580,0
20241205,152200,27387870,4580,4580,4580,4580,0
20241205,152100,27387870,4580,4580,4580,4580,0
20241205,152000,27387870,4580,4580,4580,4580,0
20241205,151900,27387870,4580,4585,4585,4580,33
20241205,151800,27236580,4580,4580,4580,4580,111
20241205,151700,26728200,4595,4595,4595,4595,0
20241205,151600,26728200,4595,4595,4595,4595,0
20241205,151500,26728200,4595,4595,4595,4595,0
20241205,151400,26728200,4595,4595,4595,4595,136
20241205,151300,26103280,4600,4595,4600,4595,305
20241205,151200,24701795,4595,4595,4595,4595,0
20241205,151100,24701795,4595,4595,4595,4595,0
20241205,151000,24701795,4595,4595,4595,4595,1
20241205,150900,24697200,4595,4595,4595,4595,16
20241205,150800,24623680,4595,4595,4595,4595,2
20241205,150700,24614490,4595,4595,4595,4595,0
20241205,150600,24614490,4595,4595,4595,4595,1
20241205,150500,24609895,4585,4585,4585,4585,331
20241205,150400,23092260,4580,4580,4580,4580,1
20241205,150300,23087680,4585,4585,4585,4585,0
20241205,150200,23087680,4585,4585,4585,4585,0
20241205,150100,23087680,4585,4585,4585,4585,0
20241205,150000,23087680,4585,4585,4585,4585,0
20241205,145900,23087680,4585,4585,4585,4585,23
20241205,145800,22982225,4580,4580,4580,4580,0
20241205,145700,22982225,4580,4580,4580,4580,0
20241205,145600,22982225,4580,4580,4580,4580,0
20241205,145500,22982225,4580,4580,4580,4580,0
20241205,145400,22982225,4580,4580,4580,4580,0
20241205,145300,22982225,4580,4580,4580,4580,2
20241205,145200,22973065,4580,4580,4580,4580,0
20241205,145100,22973065,4580,4580,4580,4580,0
20241205,145000,22973065,4580,4580,4580,4580,0
20241205,144900,22973065,4580,4580,4580,4580,0
20241205,144800,22973065,4580,4580,4580,4580,0
20241205,144700,22973065,4580,4580,4580,4580,0
20241205,144600,22973065,4580,4580,4580,4580,0
20241205,144500,22973065,4580,4580,4580,4580,0
20241205,144400,22973065,4580,4580,4580,4580,0
20241205,144300,22973065,4580,4580,4580,4580,0
20241205,144200,22973065,4580,4580,4580,4580,0
20241205,144100,22973065,4580,4580,4580,4580,0
20241205,144000,22973065,4580,4580,4580,4580,0
20241205,143900,22973065,4580,4580,4580,4580,0
20241205,143800,22973065,4580,4580,4580,4580,0
20241205,143700,22973065,4580,4580,4580,4580,0
20241205,143600,22973065,4580,4580,4580,4580,0
20241205,143500,22973065,4580,4580,4580,4580,0
20241205,143400,22973065,4580,4580,4580,4580,0
20241205,143300,22973065,4580,4580,4580,4580,0
20241205,143200,22973065,4580,4580,4580,4580,0
20241205,143100,22973065,4580,4580,4580,4580,0
20241205,143000,22973065,4580,4580,4580,4580,256
20241205,142900,21800585,4580,4580,4580,4580,0
20241205,142800,21800585,4580,4580,4580,4580,0
20241205,142700,21800585,4580,4580,4580,4580,0
20241205,142600,21800585,4580,4580,4580,4580,0
20241205,142500,21800585,4580,4580,4580,4580,0
20241205,142400,21800585,4580,4580,4580,4580,0
20241205,142300,21800585,4580,4580,4580,4580,0
20241205,142200,21800585,4580,4580,4580,4580,0
20241205,142100,21800585,4580,4580,4580,4580,0
20241205,142000,21800585,4580,4580,4580,4580,0
20241205,141900,21800585,4580,4580,4580,4580,3
20241205,141800,21786845,4580,4580,4580,4580,0
20241205,141700,21786845,4580,4580,4580,4580,0
20241205,141600,21786845,4580,4580,4580,4580,0
20241205,141500,21786845,4580,4580,4580,4580,0
20241205,141400,21786845,4580,4580,4580,4580,113
20241205,141300,21269305,4575,4575,4575,4575,0
20241205,141200,21269305,4575,4575,4575,4575,0
20241205,141100,21269305,4575,4575,4575,4575,0
20241205,141000,21269305,4575,4575,4575,4575,0
20241205,140900,21269305,4575,4575,4575,4575,0
20241205,140800,21269305,4575,4575,4575,4575,0
20241205,140700,21269305,4575,4575,4575,4575,0
20241205,140600,21269305,4575,4575,4575,4575,0
20241205,140500,21269305,4575,4575,4575,4575,0
20241205,140400,21269305,4575,4575,4575,4575,0
20241205,140300,21269305,4575,4575,4575,4575,0
20241205,140200,21269305,4575,4575,4575,4575,0
20241205,140100,21269305,4575,4575,4575,4575,84
20241205,140000,20885005,4575,4575,4575,4575,0
20241205,135900,20885005,4575,4575,4575,4575,0
20241205,135800,20885005,4575,4575,4575,4575,0
20241205,135700,20885005,4575,4575,4575,4575,0
20241205,135600,20885005,4575,4575,4575,4575,0
20241205,135500,20885005,4575,4575,4575,4575,0
20241205,135400,20885005,4575,4575,4575,4575,0
20241205,135300,20885005,4575,4575,4575,4575,0
20241205,135200,20885005,4575,4575,4575,4575,0
20241205,135100,20885005,4575,4575,4575,4575,0
20241205,135000,20885005,4575,4575,4575,4575,40
20241205,134900,20702005,4570,4570,4570,4570,0
20241205,134800,20702005,4570,4570,4570,4570,0
20241205,134700,20702005,4570,4570,4570,4570,36
20241205,134600,20537485,4575,4575,4575,4575,0
20241205,134500,20537485,4575,4575,4575,4575,0
20241205,134400,20537485,4575,4575,4575,4575,0
20241205,134300,20537485,4575,4575,4575,4575,0
20241205,134200,20537485,4575,4575,4575,4575,0
20241205,134100,20537485,4575,4575,4575,4575,0
20241205,134000,20537485,4575,4575,4575,4575,0
20241205,133900,20537485,4575,4575,4575,4575,0
20241205,133800,20537485,4575,4575,4575,4575,0
20241205,133700,20537485,4575,4575,4575,4575,0
20241205,133600,20537485,4575,4575,4575,4575,0
20241205,133500,20537485,4575,4575,4575,4575,0
20241205,133400,20537485,4575,4575,4575,4575,0
20241205,133300,20537485,4575,4575,4575,4575,0
20241205,133200,20537485,4575,4575,4575,4575,0
20241205,133100,20537485,4575,4575,4575,4575,0
20241205,133000,20537485,4575,4575,4575,4575,0
20241205,132900,20537485,4575,4575,4575,4575,0
20241205,132800,20537485,4575,4575,4575,4575,0
20241205,132700,20537485,4575,4575,4575,4575,0
20241205,132600,20537485,4575,4575,4575,4575,0
20241205,132500,20537485,4575,4575,4575,4575,0
20241205,132400,20537485,4575,4575,4575,4575,0
20241205,132300,20537485,4575,4575,4575,4575,0
20241205,132200,20537485,4575,4575,4575,4575,0
20241205,132100,20537485,4575,4575,4575,4575,0
20241205,132000,20537485,4575,4575,4575,4575,0
20241205,131900,20537485,4575,4575,4575,4575,0
20241205,131800,20537485,4575,4575,4575,4575,0
20241205,131700,20537485,4575,4575,4575,4575,0
20241205,131600,20537485,4575,4575,4575,4575,0
20241205,131500,20537485,4575,4575,4575,4575,0
20241205,131400,20537485,4575,4575,4575,4575,0
20241205,131300,20537485,4575,4575,4575,4575,0
20241205,131200,20537485,4575,4575,4575,4575,0
20241205,131100,20537485,4575,4575,4575,4575,0
20241205,131000,20537485,4575,4575,4575,4575,262
20241205,130900,19338835,4580,4580,4580,4580,0
20241205,130800,19338835,4580,4580,4580,4580,0
20241205,130700,19338835,4580,4580,4580,4580,0
20241205,130600,19338835,4580,4580,4580,4580,0
20241205,130500,19338835,4580,4580,4580,4580,0
20241205,130400,19338835,4580,4580,4580,4580,0
20241205,130300,19338835,4580,4580,4580,4580,0
20241205,130200,19338835,4580,4580,4580,4580,0
20241205,130100,19338835,4580,4580,4580,4580,0
20241205,130000,19338835,4580,4580,4580,4580,0
20241205,125900,19338835,4580,4580,4580,4580,0
20241205,125800,19338835,4580,4580,4580,4580,3
20241205,125700,19325095,4575,4575,4575,4575,0
20241205,125600,19325095,4575,4575,4575,4575,0
20241205,125500,19325095,4575,4575,4575,4575,3
20241205,125400,19311370,4580,4580,4580,4580,0
20241205,125300,19311370,4580,4580,4580,4580,3
20241205,125200,19297630,4580,4580,4580,4580,0
20241205,125100,19297630,4580,4580,4580,4580,1
20241205,125000,19293050,4580,4580,4580,4580,0
20241205,124900,19293050,4580,4580,4580,4580,0
20241205,124800,19293050,4580,4580,4580,4580,2
20241205,124700,19283890,4580,4580,4580,4580,0
20241205,124600,19283890,4580,4580,4580,4580,0
20241205,124500,19283890,4580,4580,4580,4580,0
20241205,124400,19283890,4580,4580,4580,4580,0
20241205,124300,19283890,4580,4580,4580,4580,3
20241205,124200,19270150,4580,4580,4580,4580,0
20241205,124100,19270150,4580,4580,4580,4580,0
20241205,124000,19270150,4580,4580,4580,4580,5
20241205,123900,19247250,4580,4580,4580,4580,2
20241205,123800,19238090,4580,4580,4580,4580,0
20241205,123700,19238090,4580,4580,4580,4580,0
20241205,123600,19238090,4580,4580,4580,4580,0
20241205,123500,19238090,4580,4580,4580,4580,0
20241205,123400,19238090,4580,4580,4580,4580,3
20241205,123300,19224350,4580,4580,4580,4580,0
20241205,123200,19224350,4580,4580,4580,4580,0
20241205,123100,19224350,4580,4580,4580,4580,0
20241205,123000,19224350,4580,4580,4580,4580,0
20241205,122900,19224350,4580,4580,4580,4580,2
20241205,122800,19215190,4575,4575,4575,4575,0
20241205,122700,19215190,4575,4575,4575,4575,0
20241205,122600,19215190,4575,4575,4575,4575,0
20241205,122500,19215190,4575,4575,4575,4575,0
20241205,122400,19215190,4575,4575,4575,4575,2
20241205,122300,19206040,4575,4575,4575,4575,0
20241205,122200,19206040,4575,4575,4575,4575,0
20241205,122100,19206040,4575,4575,4575,4575,0
20241205,122000,19206040,4575,4575,4575,4575,0
20241205,121900,19206040,4575,4575,4575,4575,3
20241205,121800,19192315,4575,4575,4575,4575,0
20241205,121700,19192315,4575,4575,4575,4575,0
20241205,121600,19192315,4575,4575,4575,4575,0
20241205,121500,19192315,4575,4575,4575,4575,3
20241205,121400,19178590,4575,4575,4575,4575,1
20241205,121300,19174015,4575,4575,4575,4575,0
20241205,121200,19174015,4575,4575,4575,4575,0
20241205,121100,19174015,4575,4575,4575,4575,0
20241205,121000,19174015,4575,4575,4575,4575,256
20241205,120900,18002815,4580,4580,4580,4580,2
20241205,120800,17993655,4580,4580,4580,4580,0
20241205,120700,17993655,4580,4580,4580,4580,0
20241205,120600,17993655,4580,4580,4580,4580,0
20241205,120500,17993655,4580,4580,4580,4580,3
20241205,120400,17979915,4580,4580,4580,4580,0
20241205,120300,17979915,4580,4580,4580,4580,0
20241205,120200,17979915,4580,4580,4580,4580,0
20241205,120100,17979915,4580,4580,4580,4580,0
20241205,120000,17979915,4580,4580,4580,4580,2
20241205,115900,17970755,4580,4580,4580,4580,0
20241205,115800,17970755,4580,4580,4580,4580,0
20241205,115700,17970755,4580,4580,4580,4580,0
20241205,115600,17970755,4580,4580,4580,4580,0
20241205,115500,17970755,4580,4580,4580,4580,3
20241205,115400,17957015,4580,4580,4580,4580,0
20241205,115300,17957015,4580,4580,4580,4580,0
20241205,115200,17957015,4580,4580,4580,4580,0
20241205,115100,17957015,4580,4580,4580,4580,0
20241205,115000,17957015,4580,4580,4580,4580,2
20241205,114900,17947855,4575,4575,4575,4575,0
20241205,114800,17947855,4575,4575,4575,4575,0
20241205,114700,17947855,4575,4575,4575,4575,0
20241205,114600,17947855,4575,4575,4575,4575,8
20241205,114500,17911255,4580,4580,4580,4580,3
20241205,114400,17897515,4575,4575,4575,4575,0
20241205,114300,17897515,4575,4575,4575,4575,0
20241205,114200,17897515,4575,4575,4575,4575,0
20241205,114100,17897515,4575,4575,4575,4575,0
20241205,114000,17897515,4575,4575,4575,4575,1
20241205,113900,17892940,4580,4580,4580,4580,0
20241205,113800,17892940,4580,4580,4580,4580,0
20241205,113700,17892940,4580,4575,4580,4575,40
20241205,113600,17709745,4575,4575,4575,4575,0
20241205,113500,17709745,4575,4575,4575,4575,4
20241205,113400,17691445,4580,4580,4580,4580,0
20241205,113300,17691445,4580,4580,4580,4580,0
20241205,113200,17691445,4580,4580,4580,4580,0
20241205,113100,17691445,4580,4580,4580,4580,0
20241205,113000,17691445,4580,4575,4580,4575,31
20241205,112900,17549475,4575,4575,4575,4575,0
20241205,112800,17549475,4575,4575,4575,4575,3
20241205,112700,17535750,4575,4575,4575,4575,0
20241205,112600,17535750,4575,4580,4580,4575,175
20241205,112500,16735110,4580,4580,4580,4580,0
20241205,112400,16735110,4580,4580,4580,4580,0
20241205,112300,16735110,4580,4580,4580,4580,0
20241205,112200,16735110,4580,4580,4580,4580,0
20241205,112100,16735110,4580,4575,4580,4575,126
20241205,112000,16158555,4575,4575,4575,4575,0
20241205,111900,16158555,4575,4575,4575,4575,0
20241205,111800,16158555,4575,4575,4575,4575,0
20241205,111700,16158555,4575,4575,4575,4575,0
20241205,111600,16158555,4575,4575,4575,4575,3
20241205,111500,16144830,4575,4575,4575,4575,0
20241205,111400,16144830,4575,4575,4575,4575,0
20241205,111300,16144830,4575,4575,4575,4575,0
20241205,111200,16144830,4575,4575,4575,4575,25
20241205,111100,16030455,4575,4575,4575,4575,2
20241205,111000,16021305,4570,4570,4570,4570,180
20241205,110900,15198705,4575,4575,4575,4575,0
20241205,110800,15198705,4575,4575,4575,4575,0
20241205,110700,15198705,4575,4575,4575,4575,0
20241205,110600,15198705,4575,4575,4575,4575,3
20241205,110500,15184980,4575,4575,4575,4575,0
20241205,110400,15184980,4575,4575,4575,4575,0
20241205,110300,15184980,4575,4575,4575,4575,0
20241205,110200,15184980,4575,4575,4575,4575,0
20241205,110100,15184980,4575,4575,4575,4575,2
20241205,110000,15175830,4575,4575,4575,4575,0
20241205,105900,15175830,4575,4575,4575,4575,0
20241205,105800,15175830,4575,4575,4575,4575,0
20241205,105700,15175830,4575,4575,4575,4575,0
20241205,105600,15175830,4575,4575,4575,4575,3
20241205,105500,15162105,4575,4575,4575,4575,0
20241205,105400,15162105,4575,4575,4575,4575,1
20241205,105300,15157530,4575,4575,4575,4575,0
20241205,105200,15157530,4575,4575,4575,4575,6
20241205,105100,15130080,4575,4575,4575,4575,1
20241205,105000,15125505,4575,4575,4575,4575,0
20241205,104900,15125505,4575,4575,4575,4575,0
20241205,104800,15125505,4575,4575,4575,4575,0
20241205,104700,15125505,4575,4575,4575,4575,3
20241205,104600,15111780,4570,4570,4570,4570,337
20241205,104500,13571690,4575,4575,4575,4575,0
20241205,104400,13571690,4575,4575,4575,4575,0
20241205,104300,13571690,4575,4575,4575,4575,0
20241205,104200,13571690,4575,4575,4575,4575,2
20241205,104100,13562540,4575,4575,4575,4575,0
20241205,104000,13562540,4575,4575,4575,4575,0
20241205,103900,13562540,4575,4575,4575,4575,0
20241205,103800,13562540,4575,4575,4575,4575,0
20241205,103700,13562540,4575,4575,4575,4575,15
20241205,103600,13493915,4575,4575,4575,4575,23
20241205,103500,13388690,4575,4575,4575,4575,0
20241205,103400,13388690,4575,4575,4575,4575,0
20241205,103300,13388690,4575,4575,4575,4575,0
20241205,103200,13388690,4575,4575,4575,4575,2
20241205,103100,13379540,4575,4575,4575,4575,0
20241205,103000,13379540,4575,4575,4575,4575,0
20241205,102900,13379540,4575,4575,4575,4575,0
20241205,102800,13379540,4575,4575,4575,4575,0
20241205,102700,13379540,4575,4575,4575,4575,3
20241205,102600,13365815,4575,4575,4575,4575,45
20241205,102500,13159940,4575,4575,4575,4575,0
20241205,102400,13159940,4575,4575,4575,4575,0
20241205,102300,13159940,4575,4575,4575,4575,0
20241205,102200,13159940,4575,4575,4575,4575,2
20241205,102100,13150790,4575,4570,4575,4570,146
20241205,102000,12483565,4570,4570,4570,4570,0
20241205,101900,12483565,4570,4570,4570,4570,0
20241205,101800,12483565,4570,4570,4570,4570,11
20241205,101700,12433295,4570,4570,4570,4570,3
20241205,101600,12419585,4570,4570,4570,4570,0
20241205,101500,12419585,4570,4570,4570,4570,1
20241205,101400,12415015,4570,4570,4570,4570,0
20241205,101300,12415015,4570,4570,4570,4570,2
20241205,101200,12405875,4565,4565,4565,4565,0
20241205,101100,12405875,4565,4565,4565,4565,0
20241205,101000,12405875,4565,4565,4565,4565,180
20241205,100900,11584175,4565,4565,4565,4565,122
20241205,100800,11027245,4565,4565,4565,4565,3
20241205,100700,11013550,4560,4560,4560,4560,0
20241205,100600,11013550,4560,4560,4560,4560,0
20241205,100500,11013550,4560,4560,4560,4560,0
20241205,100400,11013550,4560,4560,4560,4560,0
20241205,100300,11013550,4560,4560,4560,4560,473
20241205,100200,8856670,4555,4555,4555,4555,0
20241205,100100,8856670,4555,4555,4555,4555,0
20241205,100000,8856670,4555,4555,4555,4555,0
20241205,095900,8856670,4555,4555,4555,4555,1031
20241205,095800,4160465,4560,4560,4560,4560,3
20241205,095700,4146785,4560,4560,4560,4560,0
20241205,095600,4146785,4560,4560,4560,4560,0
20241205,095500,4146785,4560,4560,4560,4560,0
20241205,095400,4146785,4560,4560,4560,4560,0
20241205,095300,4146785,4560,4560,4560,4560,2
20241205,095200,4137665,4560,4560,4560,4560,0
20241205,095100,4137665,4560,4560,4560,4560,0
20241205,095000,4137665,4560,4560,4560,4560,1
20241205,094900,4133105,4555,4560,4560,4555,265
20241205,094800,2924825,4560,4560,4560,4560,4
20241205,094700,2906585,4560,4560,4560,4560,0
20241205,094600,2906585,4560,4560,4560,4560,0
20241205,094500,2906585,4560,4560,4560,4560,0
20241205,094400,2906585,4560,4560,4560,4560,0
20241205,094300,2906585,4560,4560,4560,4560,4
20241205,094200,2888345,4555,4555,4555,4555,46
20241205,094100,2678815,4555,4555,4555,4555,0
20241205,094000,2678815,4555,4555,4555,4555,0
20241205,093900,2678815,4555,4560,4560,4555,5
20241205,093800,2656025,4560,4560,4560,4560,0
20241205,093700,2656025,4560,4560,4560,4560,0
20241205,093600,2656025,4560,4555,4560,4555,7
20241205,093500,2624135,4555,4555,4555,4555,0
20241205,093400,2624135,4555,4555,4555,4555,2
20241205,093300,2615025,4555,4555,4555,4555,0
20241205,093200,2615025,4555,4555,4555,4555,10
20241205,093100,2569475,4555,4555,4555,4555,0
20241205,093000,2569475,4555,4555,4555,4555,0
20241205,092900,2569475,4555,4555,4555,4555,3
20241205,092800,2555810,4555,4555,4555,4555,0
20241205,092700,2555810,4555,4555,4555,4555,0
20241205,092600,2555810,4555,4555,4555,4555,0
20241205,092500,2555810,4555,4555,4555,4555,0
20241205,092400,2555810,4555,4555,4555,4555,2
20241205,092300,2546700,4560,4560,4560,4560,0
20241205,092200,2546700,4560,4560,4560,4560,0
20241205,092100,2546700,4560,4560,4560,4560,0
20241205,092000,2546700,4560,4560,4560,4560,0
20241205,091900,2546700,4560,4555,4560,4555,14
20241205,091800,2482915,4550,4550,4550,4550,0
20241205,091700,2482915,4550,4550,4550,4550,174
20241205,091600,1691215,4560,4560,4560,4560,0
20241205,091500,1691215,4560,4560,4560,4560,101
20241205,091400,1230655,4560,4560,4560,4560,221
20241205,091300,222895,4560,4560,4560,4560,0
20241205,091200,222895,4560,4560,4560,4560,0
20241205,091100,222895,4560,4560,4560,4560,0
20241205,091000,222895,4560,4560,4560,4560,2
20241205,090900,213775,4565,4565,4565,4565,3
20241205,090800,200080,4570,4570,4570,4570,0
20241205,090700,200080,4570,4570,4570,4570,0
20241205,090600,200080,4570,4570,4570,4570,0
20241205,090500,200080,4570,4570,4570,4570,2
20241205,090400,190940,4545,4545,4545,4545,0
20241205,090300,190940,4545,4545,4545,4545,0
20241205,090200,190940,4545,4545,4545,4545,0
20241205,090100,190940,4545,4545,4545,4545,0
20241205,090000,190940,4545,4570,4570,4545,42
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 184600 27849440 4570 4570 4570 4570 101
3 20241205 184500 27849440 4570 4570 4570 4570 0
4 20241205 184400 27849440 4570 4570 4570 4570 0
5 20241205 184300 27849440 4570 4570 4570 4570 0
6 20241205 184200 27849440 4570 4570 4570 4570 0
7 20241205 184100 27849440 4570 4570 4570 4570 0
8 20241205 184000 27849440 4570 4570 4570 4570 0
9 20241205 183900 27849440 4570 4570 4570 4570 0
10 20241205 183800 27849440 4570 4570 4570 4570 0
11 20241205 183700 27849440 4570 4570 4570 4570 0
12 20241205 183600 27849440 4570 4570 4570 4570 0
13 20241205 183500 27849440 4570 4570 4570 4570 0
14 20241205 183400 27849440 4570 4570 4570 4570 0
15 20241205 183300 27849440 4570 4570 4570 4570 0
16 20241205 183200 27849440 4570 4570 4570 4570 0
17 20241205 183100 27849440 4570 4570 4570 4570 0
18 20241205 183000 27849440 4570 4570 4570 4570 0
19 20241205 182900 27849440 4570 4570 4570 4570 0
20 20241205 182800 27849440 4570 4570 4570 4570 0
21 20241205 182700 27849440 4570 4570 4570 4570 0
22 20241205 182600 27849440 4570 4570 4570 4570 0
23 20241205 182500 27849440 4570 4570 4570 4570 0
24 20241205 182400 27849440 4570 4570 4570 4570 0
25 20241205 182300 27849440 4570 4570 4570 4570 0
26 20241205 182200 27849440 4570 4570 4570 4570 0
27 20241205 182100 27849440 4570 4570 4570 4570 0
28 20241205 182000 27849440 4570 4570 4570 4570 0
29 20241205 181900 27849440 4570 4570 4570 4570 0
30 20241205 181800 27849440 4570 4570 4570 4570 0
31 20241205 181700 27849440 4570 4570 4570 4570 0
32 20241205 181600 27849440 4570 4570 4570 4570 101
33 20241205 181500 27849440 4570 4570 4570 4570 0
34 20241205 181400 27849440 4570 4570 4570 4570 0
35 20241205 181300 27849440 4570 4570 4570 4570 0
36 20241205 181200 27849440 4570 4570 4570 4570 0
37 20241205 181100 27849440 4570 4570 4570 4570 0
38 20241205 181000 27849440 4570 4570 4570 4570 0
39 20241205 180900 27849440 4570 4570 4570 4570 0
40 20241205 180800 27849440 4570 4570 4570 4570 0
41 20241205 180700 27849440 4570 4570 4570 4570 0
42 20241205 180600 27849440 4570 4570 4570 4570 0
43 20241205 180500 27849440 4570 4570 4570 4570 0
44 20241205 180400 27849440 4570 4570 4570 4570 0
45 20241205 180300 27849440 4570 4570 4570 4570 0
46 20241205 180200 27849440 4570 4570 4570 4570 0
47 20241205 180100 27849440 4570 4570 4570 4570 0
48 20241205 180000 27849440 4570 4570 4570 4570 0
49 20241205 175900 27849440 4570 4570 4570 4570 0
50 20241205 175800 27849440 4570 4570 4570 4570 0
51 20241205 175700 27849440 4570 4570 4570 4570 0
52 20241205 175600 27849440 4570 4570 4570 4570 0
53 20241205 175500 27849440 4570 4570 4570 4570 0
54 20241205 175400 27849440 4570 4570 4570 4570 0
55 20241205 175300 27849440 4570 4570 4570 4570 0
56 20241205 175200 27849440 4570 4570 4570 4570 0
57 20241205 175100 27849440 4570 4570 4570 4570 0
58 20241205 175000 27849440 4570 4570 4570 4570 0
59 20241205 174900 27849440 4570 4570 4570 4570 0
60 20241205 174800 27849440 4570 4570 4570 4570 0
61 20241205 174700 27849440 4570 4570 4570 4570 0
62 20241205 174600 27849440 4570 4570 4570 4570 101
63 20241205 174500 27849440 4570 4570 4570 4570 0
64 20241205 174400 27849440 4570 4570 4570 4570 0
65 20241205 174300 27849440 4570 4570 4570 4570 0
66 20241205 174200 27849440 4570 4570 4570 4570 0
67 20241205 174100 27849440 4570 4570 4570 4570 0
68 20241205 174000 27849440 4570 4570 4570 4570 0
69 20241205 173900 27849440 4570 4570 4570 4570 0
70 20241205 173800 27849440 4570 4570 4570 4570 0
71 20241205 173700 27849440 4570 4570 4570 4570 0
72 20241205 173600 27849440 4570 4570 4570 4570 0
73 20241205 173500 27849440 4570 4570 4570 4570 0
74 20241205 173400 27849440 4570 4570 4570 4570 0
75 20241205 173300 27849440 4570 4570 4570 4570 0
76 20241205 173200 27849440 4570 4570 4570 4570 0
77 20241205 173100 27849440 4570 4570 4570 4570 0
78 20241205 173000 27849440 4570 4570 4570 4570 0
79 20241205 172900 27849440 4570 4570 4570 4570 0
80 20241205 172800 27849440 4570 4570 4570 4570 0
81 20241205 172700 27849440 4570 4570 4570 4570 0
82 20241205 172600 27849440 4570 4570 4570 4570 0
83 20241205 172500 27849440 4570 4570 4570 4570 0
84 20241205 172400 27849440 4570 4570 4570 4570 0
85 20241205 172300 27849440 4570 4570 4570 4570 0
86 20241205 172200 27849440 4570 4570 4570 4570 0
87 20241205 172100 27849440 4570 4570 4570 4570 0
88 20241205 172000 27849440 4570 4570 4570 4570 0
89 20241205 171900 27849440 4570 4570 4570 4570 0
90 20241205 171800 27849440 4570 4570 4570 4570 0
91 20241205 171700 27849440 4570 4570 4570 4570 0
92 20241205 171600 27849440 4570 4570 4570 4570 101
93 20241205 171500 27849440 4570 4570 4570 4570 0
94 20241205 171400 27849440 4570 4570 4570 4570 0
95 20241205 171300 27849440 4570 4570 4570 4570 0
96 20241205 171200 27849440 4570 4570 4570 4570 0
97 20241205 171100 27849440 4570 4570 4570 4570 0
98 20241205 171000 27849440 4570 4570 4570 4570 0
99 20241205 170900 27849440 4570 4570 4570 4570 0
100 20241205 170800 27849440 4570 4570 4570 4570 0
101 20241205 170700 27849440 4570 4570 4570 4570 0
102 20241205 170600 27849440 4570 4570 4570 4570 0
103 20241205 170500 27849440 4570 4570 4570 4570 0
104 20241205 170400 27849440 4570 4570 4570 4570 0
105 20241205 170300 27849440 4570 4570 4570 4570 0
106 20241205 170200 27849440 4570 4570 4570 4570 0
107 20241205 170100 27849440 4570 4570 4570 4570 0
108 20241205 170000 27849440 4570 4570 4570 4570 0
109 20241205 165900 27849440 4570 4570 4570 4570 0
110 20241205 165800 27849440 4570 4570 4570 4570 0
111 20241205 165700 27849440 4570 4570 4570 4570 0
112 20241205 165600 27849440 4570 4570 4570 4570 0
113 20241205 165500 27849440 4570 4570 4570 4570 0
114 20241205 165400 27849440 4570 4570 4570 4570 0
115 20241205 165300 27849440 4570 4570 4570 4570 0
116 20241205 165200 27849440 4570 4570 4570 4570 0
117 20241205 165100 27849440 4570 4570 4570 4570 0
118 20241205 165000 27849440 4570 4570 4570 4570 0
119 20241205 164900 27849440 4570 4570 4570 4570 0
120 20241205 164800 27849440 4570 4570 4570 4570 0
121 20241205 164700 27849440 4570 4570 4570 4570 0
122 20241205 164600 27849440 4570 4570 4570 4570 101
123 20241205 164500 27849440 4570 4570 4570 4570 0
124 20241205 164400 27849440 4570 4570 4570 4570 0
125 20241205 164300 27849440 4570 4570 4570 4570 0
126 20241205 164200 27849440 4570 4570 4570 4570 0
127 20241205 164100 27849440 4570 4570 4570 4570 0
128 20241205 164000 27849440 4570 4570 4570 4570 0
129 20241205 163900 27849440 4570 4570 4570 4570 0
130 20241205 163800 27849440 4570 4570 4570 4570 0
131 20241205 163700 27849440 4570 4570 4570 4570 0
132 20241205 163600 27849440 4570 4570 4570 4570 0
133 20241205 163500 27849440 4570 4570 4570 4570 0
134 20241205 163400 27849440 4570 4570 4570 4570 0
135 20241205 163300 27849440 4570 4570 4570 4570 0
136 20241205 163200 27849440 4570 4570 4570 4570 0
137 20241205 163100 27849440 4570 4570 4570 4570 0
138 20241205 163000 27849440 4570 4570 4570 4570 0
139 20241205 162900 27849440 4570 4570 4570 4570 0
140 20241205 162800 27849440 4570 4570 4570 4570 0
141 20241205 162700 27849440 4570 4570 4570 4570 0
142 20241205 162600 27849440 4570 4570 4570 4570 0
143 20241205 162500 27849440 4570 4570 4570 4570 0
144 20241205 162400 27849440 4570 4570 4570 4570 0
145 20241205 162300 27849440 4570 4570 4570 4570 0
146 20241205 162200 27849440 4570 4570 4570 4570 0
147 20241205 162100 27849440 4570 4570 4570 4570 0
148 20241205 162000 27849440 4570 4570 4570 4570 0
149 20241205 161900 27849440 4570 4570 4570 4570 0
150 20241205 161800 27849440 4570 4570 4570 4570 0
151 20241205 161700 27849440 4570 4570 4570 4570 0
152 20241205 161600 27849440 4570 4570 4570 4570 101
153 20241205 161500 27849440 4570 4570 4570 4570 0
154 20241205 161400 27849440 4570 4570 4570 4570 0
155 20241205 161300 27849440 4570 4570 4570 4570 0
156 20241205 161200 27849440 4570 4570 4570 4570 0
157 20241205 161100 27849440 4570 4570 4570 4570 0
158 20241205 161000 27849440 4570 4570 4570 4570 0
159 20241205 160900 27849440 4570 4570 4570 4570 0
160 20241205 160800 27849440 4570 4570 4570 4570 0
161 20241205 160700 27849440 4570 4570 4570 4570 0
162 20241205 160600 27849440 4570 4570 4570 4570 0
163 20241205 160500 27849440 4570 4570 4570 4570 0
164 20241205 160400 27849440 4570 4570 4570 4570 0
165 20241205 160300 27849440 4570 4570 4570 4570 0
166 20241205 160200 27849440 4570 4570 4570 4570 0
167 20241205 160100 27849440 4570 4570 4570 4570 0
168 20241205 160000 27849440 4570 4570 4570 4570 0
169 20241205 155900 27849440 4570 4570 4570 4570 0
170 20241205 155800 27849440 4570 4570 4570 4570 0
171 20241205 155700 27849440 4570 4570 4570 4570 0
172 20241205 155600 27849440 4570 4570 4570 4570 0
173 20241205 155500 27849440 4570 4570 4570 4570 0
174 20241205 155400 27849440 4570 4570 4570 4570 0
175 20241205 155300 27849440 4570 4570 4570 4570 0
176 20241205 155200 27849440 4570 4570 4570 4570 0
177 20241205 155100 27849440 4570 4570 4570 4570 0
178 20241205 155000 27849440 4570 4570 4570 4570 0
179 20241205 154900 27849440 4570 4570 4570 4570 0
180 20241205 154800 27849440 4570 4570 4570 4570 0
181 20241205 154700 27849440 4570 4570 4570 4570 0
182 20241205 154600 27849440 4570 4570 4570 4570 101
183 20241205 154500 27849440 4570 4570 4570 4570 0
184 20241205 154400 27849440 4570 4570 4570 4570 0
185 20241205 154300 27849440 4570 4570 4570 4570 0
186 20241205 154200 27849440 4570 4570 4570 4570 0
187 20241205 154100 27849440 4570 4570 4570 4570 0
188 20241205 154000 27849440 4570 4570 4570 4570 0
189 20241205 153900 27849440 4570 4570 4570 4570 0
190 20241205 153800 27849440 4570 4570 4570 4570 0
191 20241205 153700 27849440 4570 4570 4570 4570 0
192 20241205 153600 27849440 4570 4570 4570 4570 0
193 20241205 153500 27849440 4570 4570 4570 4570 0
194 20241205 153400 27849440 4570 4570 4570 4570 0
195 20241205 153300 27849440 4570 4570 4570 4570 0
196 20241205 153200 27849440 4570 4570 4570 4570 0
197 20241205 153100 27849440 4570 4570 4570 4570 0
198 20241205 153000 27849440 4570 4570 4570 4570 101
199 20241205 152900 27387870 4580 4580 4580 4580 0
200 20241205 152800 27387870 4580 4580 4580 4580 0
201 20241205 152700 27387870 4580 4580 4580 4580 0
202 20241205 152600 27387870 4580 4580 4580 4580 0
203 20241205 152500 27387870 4580 4580 4580 4580 0
204 20241205 152400 27387870 4580 4580 4580 4580 0
205 20241205 152300 27387870 4580 4580 4580 4580 0
206 20241205 152200 27387870 4580 4580 4580 4580 0
207 20241205 152100 27387870 4580 4580 4580 4580 0
208 20241205 152000 27387870 4580 4580 4580 4580 0
209 20241205 151900 27387870 4580 4585 4585 4580 33
210 20241205 151800 27236580 4580 4580 4580 4580 111
211 20241205 151700 26728200 4595 4595 4595 4595 0
212 20241205 151600 26728200 4595 4595 4595 4595 0
213 20241205 151500 26728200 4595 4595 4595 4595 0
214 20241205 151400 26728200 4595 4595 4595 4595 136
215 20241205 151300 26103280 4600 4595 4600 4595 305
216 20241205 151200 24701795 4595 4595 4595 4595 0
217 20241205 151100 24701795 4595 4595 4595 4595 0
218 20241205 151000 24701795 4595 4595 4595 4595 1
219 20241205 150900 24697200 4595 4595 4595 4595 16
220 20241205 150800 24623680 4595 4595 4595 4595 2
221 20241205 150700 24614490 4595 4595 4595 4595 0
222 20241205 150600 24614490 4595 4595 4595 4595 1
223 20241205 150500 24609895 4585 4585 4585 4585 331
224 20241205 150400 23092260 4580 4580 4580 4580 1
225 20241205 150300 23087680 4585 4585 4585 4585 0
226 20241205 150200 23087680 4585 4585 4585 4585 0
227 20241205 150100 23087680 4585 4585 4585 4585 0
228 20241205 150000 23087680 4585 4585 4585 4585 0
229 20241205 145900 23087680 4585 4585 4585 4585 23
230 20241205 145800 22982225 4580 4580 4580 4580 0
231 20241205 145700 22982225 4580 4580 4580 4580 0
232 20241205 145600 22982225 4580 4580 4580 4580 0
233 20241205 145500 22982225 4580 4580 4580 4580 0
234 20241205 145400 22982225 4580 4580 4580 4580 0
235 20241205 145300 22982225 4580 4580 4580 4580 2
236 20241205 145200 22973065 4580 4580 4580 4580 0
237 20241205 145100 22973065 4580 4580 4580 4580 0
238 20241205 145000 22973065 4580 4580 4580 4580 0
239 20241205 144900 22973065 4580 4580 4580 4580 0
240 20241205 144800 22973065 4580 4580 4580 4580 0
241 20241205 144700 22973065 4580 4580 4580 4580 0
242 20241205 144600 22973065 4580 4580 4580 4580 0
243 20241205 144500 22973065 4580 4580 4580 4580 0
244 20241205 144400 22973065 4580 4580 4580 4580 0
245 20241205 144300 22973065 4580 4580 4580 4580 0
246 20241205 144200 22973065 4580 4580 4580 4580 0
247 20241205 144100 22973065 4580 4580 4580 4580 0
248 20241205 144000 22973065 4580 4580 4580 4580 0
249 20241205 143900 22973065 4580 4580 4580 4580 0
250 20241205 143800 22973065 4580 4580 4580 4580 0
251 20241205 143700 22973065 4580 4580 4580 4580 0
252 20241205 143600 22973065 4580 4580 4580 4580 0
253 20241205 143500 22973065 4580 4580 4580 4580 0
254 20241205 143400 22973065 4580 4580 4580 4580 0
255 20241205 143300 22973065 4580 4580 4580 4580 0
256 20241205 143200 22973065 4580 4580 4580 4580 0
257 20241205 143100 22973065 4580 4580 4580 4580 0
258 20241205 143000 22973065 4580 4580 4580 4580 256
259 20241205 142900 21800585 4580 4580 4580 4580 0
260 20241205 142800 21800585 4580 4580 4580 4580 0
261 20241205 142700 21800585 4580 4580 4580 4580 0
262 20241205 142600 21800585 4580 4580 4580 4580 0
263 20241205 142500 21800585 4580 4580 4580 4580 0
264 20241205 142400 21800585 4580 4580 4580 4580 0
265 20241205 142300 21800585 4580 4580 4580 4580 0
266 20241205 142200 21800585 4580 4580 4580 4580 0
267 20241205 142100 21800585 4580 4580 4580 4580 0
268 20241205 142000 21800585 4580 4580 4580 4580 0
269 20241205 141900 21800585 4580 4580 4580 4580 3
270 20241205 141800 21786845 4580 4580 4580 4580 0
271 20241205 141700 21786845 4580 4580 4580 4580 0
272 20241205 141600 21786845 4580 4580 4580 4580 0
273 20241205 141500 21786845 4580 4580 4580 4580 0
274 20241205 141400 21786845 4580 4580 4580 4580 113
275 20241205 141300 21269305 4575 4575 4575 4575 0
276 20241205 141200 21269305 4575 4575 4575 4575 0
277 20241205 141100 21269305 4575 4575 4575 4575 0
278 20241205 141000 21269305 4575 4575 4575 4575 0
279 20241205 140900 21269305 4575 4575 4575 4575 0
280 20241205 140800 21269305 4575 4575 4575 4575 0
281 20241205 140700 21269305 4575 4575 4575 4575 0
282 20241205 140600 21269305 4575 4575 4575 4575 0
283 20241205 140500 21269305 4575 4575 4575 4575 0
284 20241205 140400 21269305 4575 4575 4575 4575 0
285 20241205 140300 21269305 4575 4575 4575 4575 0
286 20241205 140200 21269305 4575 4575 4575 4575 0
287 20241205 140100 21269305 4575 4575 4575 4575 84
288 20241205 140000 20885005 4575 4575 4575 4575 0
289 20241205 135900 20885005 4575 4575 4575 4575 0
290 20241205 135800 20885005 4575 4575 4575 4575 0
291 20241205 135700 20885005 4575 4575 4575 4575 0
292 20241205 135600 20885005 4575 4575 4575 4575 0
293 20241205 135500 20885005 4575 4575 4575 4575 0
294 20241205 135400 20885005 4575 4575 4575 4575 0
295 20241205 135300 20885005 4575 4575 4575 4575 0
296 20241205 135200 20885005 4575 4575 4575 4575 0
297 20241205 135100 20885005 4575 4575 4575 4575 0
298 20241205 135000 20885005 4575 4575 4575 4575 40
299 20241205 134900 20702005 4570 4570 4570 4570 0
300 20241205 134800 20702005 4570 4570 4570 4570 0
301 20241205 134700 20702005 4570 4570 4570 4570 36
302 20241205 134600 20537485 4575 4575 4575 4575 0
303 20241205 134500 20537485 4575 4575 4575 4575 0
304 20241205 134400 20537485 4575 4575 4575 4575 0
305 20241205 134300 20537485 4575 4575 4575 4575 0
306 20241205 134200 20537485 4575 4575 4575 4575 0
307 20241205 134100 20537485 4575 4575 4575 4575 0
308 20241205 134000 20537485 4575 4575 4575 4575 0
309 20241205 133900 20537485 4575 4575 4575 4575 0
310 20241205 133800 20537485 4575 4575 4575 4575 0
311 20241205 133700 20537485 4575 4575 4575 4575 0
312 20241205 133600 20537485 4575 4575 4575 4575 0
313 20241205 133500 20537485 4575 4575 4575 4575 0
314 20241205 133400 20537485 4575 4575 4575 4575 0
315 20241205 133300 20537485 4575 4575 4575 4575 0
316 20241205 133200 20537485 4575 4575 4575 4575 0
317 20241205 133100 20537485 4575 4575 4575 4575 0
318 20241205 133000 20537485 4575 4575 4575 4575 0
319 20241205 132900 20537485 4575 4575 4575 4575 0
320 20241205 132800 20537485 4575 4575 4575 4575 0
321 20241205 132700 20537485 4575 4575 4575 4575 0
322 20241205 132600 20537485 4575 4575 4575 4575 0
323 20241205 132500 20537485 4575 4575 4575 4575 0
324 20241205 132400 20537485 4575 4575 4575 4575 0
325 20241205 132300 20537485 4575 4575 4575 4575 0
326 20241205 132200 20537485 4575 4575 4575 4575 0
327 20241205 132100 20537485 4575 4575 4575 4575 0
328 20241205 132000 20537485 4575 4575 4575 4575 0
329 20241205 131900 20537485 4575 4575 4575 4575 0
330 20241205 131800 20537485 4575 4575 4575 4575 0
331 20241205 131700 20537485 4575 4575 4575 4575 0
332 20241205 131600 20537485 4575 4575 4575 4575 0
333 20241205 131500 20537485 4575 4575 4575 4575 0
334 20241205 131400 20537485 4575 4575 4575 4575 0
335 20241205 131300 20537485 4575 4575 4575 4575 0
336 20241205 131200 20537485 4575 4575 4575 4575 0
337 20241205 131100 20537485 4575 4575 4575 4575 0
338 20241205 131000 20537485 4575 4575 4575 4575 262
339 20241205 130900 19338835 4580 4580 4580 4580 0
340 20241205 130800 19338835 4580 4580 4580 4580 0
341 20241205 130700 19338835 4580 4580 4580 4580 0
342 20241205 130600 19338835 4580 4580 4580 4580 0
343 20241205 130500 19338835 4580 4580 4580 4580 0
344 20241205 130400 19338835 4580 4580 4580 4580 0
345 20241205 130300 19338835 4580 4580 4580 4580 0
346 20241205 130200 19338835 4580 4580 4580 4580 0
347 20241205 130100 19338835 4580 4580 4580 4580 0
348 20241205 130000 19338835 4580 4580 4580 4580 0
349 20241205 125900 19338835 4580 4580 4580 4580 0
350 20241205 125800 19338835 4580 4580 4580 4580 3
351 20241205 125700 19325095 4575 4575 4575 4575 0
352 20241205 125600 19325095 4575 4575 4575 4575 0
353 20241205 125500 19325095 4575 4575 4575 4575 3
354 20241205 125400 19311370 4580 4580 4580 4580 0
355 20241205 125300 19311370 4580 4580 4580 4580 3
356 20241205 125200 19297630 4580 4580 4580 4580 0
357 20241205 125100 19297630 4580 4580 4580 4580 1
358 20241205 125000 19293050 4580 4580 4580 4580 0
359 20241205 124900 19293050 4580 4580 4580 4580 0
360 20241205 124800 19293050 4580 4580 4580 4580 2
361 20241205 124700 19283890 4580 4580 4580 4580 0
362 20241205 124600 19283890 4580 4580 4580 4580 0
363 20241205 124500 19283890 4580 4580 4580 4580 0
364 20241205 124400 19283890 4580 4580 4580 4580 0
365 20241205 124300 19283890 4580 4580 4580 4580 3
366 20241205 124200 19270150 4580 4580 4580 4580 0
367 20241205 124100 19270150 4580 4580 4580 4580 0
368 20241205 124000 19270150 4580 4580 4580 4580 5
369 20241205 123900 19247250 4580 4580 4580 4580 2
370 20241205 123800 19238090 4580 4580 4580 4580 0
371 20241205 123700 19238090 4580 4580 4580 4580 0
372 20241205 123600 19238090 4580 4580 4580 4580 0
373 20241205 123500 19238090 4580 4580 4580 4580 0
374 20241205 123400 19238090 4580 4580 4580 4580 3
375 20241205 123300 19224350 4580 4580 4580 4580 0
376 20241205 123200 19224350 4580 4580 4580 4580 0
377 20241205 123100 19224350 4580 4580 4580 4580 0
378 20241205 123000 19224350 4580 4580 4580 4580 0
379 20241205 122900 19224350 4580 4580 4580 4580 2
380 20241205 122800 19215190 4575 4575 4575 4575 0
381 20241205 122700 19215190 4575 4575 4575 4575 0
382 20241205 122600 19215190 4575 4575 4575 4575 0
383 20241205 122500 19215190 4575 4575 4575 4575 0
384 20241205 122400 19215190 4575 4575 4575 4575 2
385 20241205 122300 19206040 4575 4575 4575 4575 0
386 20241205 122200 19206040 4575 4575 4575 4575 0
387 20241205 122100 19206040 4575 4575 4575 4575 0
388 20241205 122000 19206040 4575 4575 4575 4575 0
389 20241205 121900 19206040 4575 4575 4575 4575 3
390 20241205 121800 19192315 4575 4575 4575 4575 0
391 20241205 121700 19192315 4575 4575 4575 4575 0
392 20241205 121600 19192315 4575 4575 4575 4575 0
393 20241205 121500 19192315 4575 4575 4575 4575 3
394 20241205 121400 19178590 4575 4575 4575 4575 1
395 20241205 121300 19174015 4575 4575 4575 4575 0
396 20241205 121200 19174015 4575 4575 4575 4575 0
397 20241205 121100 19174015 4575 4575 4575 4575 0
398 20241205 121000 19174015 4575 4575 4575 4575 256
399 20241205 120900 18002815 4580 4580 4580 4580 2
400 20241205 120800 17993655 4580 4580 4580 4580 0
401 20241205 120700 17993655 4580 4580 4580 4580 0
402 20241205 120600 17993655 4580 4580 4580 4580 0
403 20241205 120500 17993655 4580 4580 4580 4580 3
404 20241205 120400 17979915 4580 4580 4580 4580 0
405 20241205 120300 17979915 4580 4580 4580 4580 0
406 20241205 120200 17979915 4580 4580 4580 4580 0
407 20241205 120100 17979915 4580 4580 4580 4580 0
408 20241205 120000 17979915 4580 4580 4580 4580 2
409 20241205 115900 17970755 4580 4580 4580 4580 0
410 20241205 115800 17970755 4580 4580 4580 4580 0
411 20241205 115700 17970755 4580 4580 4580 4580 0
412 20241205 115600 17970755 4580 4580 4580 4580 0
413 20241205 115500 17970755 4580 4580 4580 4580 3
414 20241205 115400 17957015 4580 4580 4580 4580 0
415 20241205 115300 17957015 4580 4580 4580 4580 0
416 20241205 115200 17957015 4580 4580 4580 4580 0
417 20241205 115100 17957015 4580 4580 4580 4580 0
418 20241205 115000 17957015 4580 4580 4580 4580 2
419 20241205 114900 17947855 4575 4575 4575 4575 0
420 20241205 114800 17947855 4575 4575 4575 4575 0
421 20241205 114700 17947855 4575 4575 4575 4575 0
422 20241205 114600 17947855 4575 4575 4575 4575 8
423 20241205 114500 17911255 4580 4580 4580 4580 3
424 20241205 114400 17897515 4575 4575 4575 4575 0
425 20241205 114300 17897515 4575 4575 4575 4575 0
426 20241205 114200 17897515 4575 4575 4575 4575 0
427 20241205 114100 17897515 4575 4575 4575 4575 0
428 20241205 114000 17897515 4575 4575 4575 4575 1
429 20241205 113900 17892940 4580 4580 4580 4580 0
430 20241205 113800 17892940 4580 4580 4580 4580 0
431 20241205 113700 17892940 4580 4575 4580 4575 40
432 20241205 113600 17709745 4575 4575 4575 4575 0
433 20241205 113500 17709745 4575 4575 4575 4575 4
434 20241205 113400 17691445 4580 4580 4580 4580 0
435 20241205 113300 17691445 4580 4580 4580 4580 0
436 20241205 113200 17691445 4580 4580 4580 4580 0
437 20241205 113100 17691445 4580 4580 4580 4580 0
438 20241205 113000 17691445 4580 4575 4580 4575 31
439 20241205 112900 17549475 4575 4575 4575 4575 0
440 20241205 112800 17549475 4575 4575 4575 4575 3
441 20241205 112700 17535750 4575 4575 4575 4575 0
442 20241205 112600 17535750 4575 4580 4580 4575 175
443 20241205 112500 16735110 4580 4580 4580 4580 0
444 20241205 112400 16735110 4580 4580 4580 4580 0
445 20241205 112300 16735110 4580 4580 4580 4580 0
446 20241205 112200 16735110 4580 4580 4580 4580 0
447 20241205 112100 16735110 4580 4575 4580 4575 126
448 20241205 112000 16158555 4575 4575 4575 4575 0
449 20241205 111900 16158555 4575 4575 4575 4575 0
450 20241205 111800 16158555 4575 4575 4575 4575 0
451 20241205 111700 16158555 4575 4575 4575 4575 0
452 20241205 111600 16158555 4575 4575 4575 4575 3
453 20241205 111500 16144830 4575 4575 4575 4575 0
454 20241205 111400 16144830 4575 4575 4575 4575 0
455 20241205 111300 16144830 4575 4575 4575 4575 0
456 20241205 111200 16144830 4575 4575 4575 4575 25
457 20241205 111100 16030455 4575 4575 4575 4575 2
458 20241205 111000 16021305 4570 4570 4570 4570 180
459 20241205 110900 15198705 4575 4575 4575 4575 0
460 20241205 110800 15198705 4575 4575 4575 4575 0
461 20241205 110700 15198705 4575 4575 4575 4575 0
462 20241205 110600 15198705 4575 4575 4575 4575 3
463 20241205 110500 15184980 4575 4575 4575 4575 0
464 20241205 110400 15184980 4575 4575 4575 4575 0
465 20241205 110300 15184980 4575 4575 4575 4575 0
466 20241205 110200 15184980 4575 4575 4575 4575 0
467 20241205 110100 15184980 4575 4575 4575 4575 2
468 20241205 110000 15175830 4575 4575 4575 4575 0
469 20241205 105900 15175830 4575 4575 4575 4575 0
470 20241205 105800 15175830 4575 4575 4575 4575 0
471 20241205 105700 15175830 4575 4575 4575 4575 0
472 20241205 105600 15175830 4575 4575 4575 4575 3
473 20241205 105500 15162105 4575 4575 4575 4575 0
474 20241205 105400 15162105 4575 4575 4575 4575 1
475 20241205 105300 15157530 4575 4575 4575 4575 0
476 20241205 105200 15157530 4575 4575 4575 4575 6
477 20241205 105100 15130080 4575 4575 4575 4575 1
478 20241205 105000 15125505 4575 4575 4575 4575 0
479 20241205 104900 15125505 4575 4575 4575 4575 0
480 20241205 104800 15125505 4575 4575 4575 4575 0
481 20241205 104700 15125505 4575 4575 4575 4575 3
482 20241205 104600 15111780 4570 4570 4570 4570 337
483 20241205 104500 13571690 4575 4575 4575 4575 0
484 20241205 104400 13571690 4575 4575 4575 4575 0
485 20241205 104300 13571690 4575 4575 4575 4575 0
486 20241205 104200 13571690 4575 4575 4575 4575 2
487 20241205 104100 13562540 4575 4575 4575 4575 0
488 20241205 104000 13562540 4575 4575 4575 4575 0
489 20241205 103900 13562540 4575 4575 4575 4575 0
490 20241205 103800 13562540 4575 4575 4575 4575 0
491 20241205 103700 13562540 4575 4575 4575 4575 15
492 20241205 103600 13493915 4575 4575 4575 4575 23
493 20241205 103500 13388690 4575 4575 4575 4575 0
494 20241205 103400 13388690 4575 4575 4575 4575 0
495 20241205 103300 13388690 4575 4575 4575 4575 0
496 20241205 103200 13388690 4575 4575 4575 4575 2
497 20241205 103100 13379540 4575 4575 4575 4575 0
498 20241205 103000 13379540 4575 4575 4575 4575 0
499 20241205 102900 13379540 4575 4575 4575 4575 0
500 20241205 102800 13379540 4575 4575 4575 4575 0
501 20241205 102700 13379540 4575 4575 4575 4575 3
502 20241205 102600 13365815 4575 4575 4575 4575 45
503 20241205 102500 13159940 4575 4575 4575 4575 0
504 20241205 102400 13159940 4575 4575 4575 4575 0
505 20241205 102300 13159940 4575 4575 4575 4575 0
506 20241205 102200 13159940 4575 4575 4575 4575 2
507 20241205 102100 13150790 4575 4570 4575 4570 146
508 20241205 102000 12483565 4570 4570 4570 4570 0
509 20241205 101900 12483565 4570 4570 4570 4570 0
510 20241205 101800 12483565 4570 4570 4570 4570 11
511 20241205 101700 12433295 4570 4570 4570 4570 3
512 20241205 101600 12419585 4570 4570 4570 4570 0
513 20241205 101500 12419585 4570 4570 4570 4570 1
514 20241205 101400 12415015 4570 4570 4570 4570 0
515 20241205 101300 12415015 4570 4570 4570 4570 2
516 20241205 101200 12405875 4565 4565 4565 4565 0
517 20241205 101100 12405875 4565 4565 4565 4565 0
518 20241205 101000 12405875 4565 4565 4565 4565 180
519 20241205 100900 11584175 4565 4565 4565 4565 122
520 20241205 100800 11027245 4565 4565 4565 4565 3
521 20241205 100700 11013550 4560 4560 4560 4560 0
522 20241205 100600 11013550 4560 4560 4560 4560 0
523 20241205 100500 11013550 4560 4560 4560 4560 0
524 20241205 100400 11013550 4560 4560 4560 4560 0
525 20241205 100300 11013550 4560 4560 4560 4560 473
526 20241205 100200 8856670 4555 4555 4555 4555 0
527 20241205 100100 8856670 4555 4555 4555 4555 0
528 20241205 100000 8856670 4555 4555 4555 4555 0
529 20241205 095900 8856670 4555 4555 4555 4555 1031
530 20241205 095800 4160465 4560 4560 4560 4560 3
531 20241205 095700 4146785 4560 4560 4560 4560 0
532 20241205 095600 4146785 4560 4560 4560 4560 0
533 20241205 095500 4146785 4560 4560 4560 4560 0
534 20241205 095400 4146785 4560 4560 4560 4560 0
535 20241205 095300 4146785 4560 4560 4560 4560 2
536 20241205 095200 4137665 4560 4560 4560 4560 0
537 20241205 095100 4137665 4560 4560 4560 4560 0
538 20241205 095000 4137665 4560 4560 4560 4560 1
539 20241205 094900 4133105 4555 4560 4560 4555 265
540 20241205 094800 2924825 4560 4560 4560 4560 4
541 20241205 094700 2906585 4560 4560 4560 4560 0
542 20241205 094600 2906585 4560 4560 4560 4560 0
543 20241205 094500 2906585 4560 4560 4560 4560 0
544 20241205 094400 2906585 4560 4560 4560 4560 0
545 20241205 094300 2906585 4560 4560 4560 4560 4
546 20241205 094200 2888345 4555 4555 4555 4555 46
547 20241205 094100 2678815 4555 4555 4555 4555 0
548 20241205 094000 2678815 4555 4555 4555 4555 0
549 20241205 093900 2678815 4555 4560 4560 4555 5
550 20241205 093800 2656025 4560 4560 4560 4560 0
551 20241205 093700 2656025 4560 4560 4560 4560 0
552 20241205 093600 2656025 4560 4555 4560 4555 7
553 20241205 093500 2624135 4555 4555 4555 4555 0
554 20241205 093400 2624135 4555 4555 4555 4555 2
555 20241205 093300 2615025 4555 4555 4555 4555 0
556 20241205 093200 2615025 4555 4555 4555 4555 10
557 20241205 093100 2569475 4555 4555 4555 4555 0
558 20241205 093000 2569475 4555 4555 4555 4555 0
559 20241205 092900 2569475 4555 4555 4555 4555 3
560 20241205 092800 2555810 4555 4555 4555 4555 0
561 20241205 092700 2555810 4555 4555 4555 4555 0
562 20241205 092600 2555810 4555 4555 4555 4555 0
563 20241205 092500 2555810 4555 4555 4555 4555 0
564 20241205 092400 2555810 4555 4555 4555 4555 2
565 20241205 092300 2546700 4560 4560 4560 4560 0
566 20241205 092200 2546700 4560 4560 4560 4560 0
567 20241205 092100 2546700 4560 4560 4560 4560 0
568 20241205 092000 2546700 4560 4560 4560 4560 0
569 20241205 091900 2546700 4560 4555 4560 4555 14
570 20241205 091800 2482915 4550 4550 4550 4550 0
571 20241205 091700 2482915 4550 4550 4550 4550 174
572 20241205 091600 1691215 4560 4560 4560 4560 0
573 20241205 091500 1691215 4560 4560 4560 4560 101
574 20241205 091400 1230655 4560 4560 4560 4560 221
575 20241205 091300 222895 4560 4560 4560 4560 0
576 20241205 091200 222895 4560 4560 4560 4560 0
577 20241205 091100 222895 4560 4560 4560 4560 0
578 20241205 091000 222895 4560 4560 4560 4560 2
579 20241205 090900 213775 4565 4565 4565 4565 3
580 20241205 090800 200080 4570 4570 4570 4570 0
581 20241205 090700 200080 4570 4570 4570 4570 0
582 20241205 090600 200080 4570 4570 4570 4570 0
583 20241205 090500 200080 4570 4570 4570 4570 2
584 20241205 090400 190940 4545 4545 4545 4545 0
585 20241205 090300 190940 4545 4545 4545 4545 0
586 20241205 090200 190940 4545 4545 4545 4545 0
587 20241205 090100 190940 4545 4545 4545 4545 0
588 20241205 090000 190940 4545 4570 4570 4545 42