Update 2024-12-05 2775 candle_min
This commit is contained in:
588
005750/min/candle-20241205.csv
Normal file
588
005750/min/candle-20241205.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,184600,79474180,3875,3875,3875,3875,1592
|
||||
20241205,184500,79474180,3875,3875,3875,3875,0
|
||||
20241205,184400,79474180,3875,3875,3875,3875,0
|
||||
20241205,184300,79474180,3875,3875,3875,3875,0
|
||||
20241205,184200,79474180,3875,3875,3875,3875,0
|
||||
20241205,184100,79474180,3875,3875,3875,3875,0
|
||||
20241205,184000,79474180,3875,3875,3875,3875,0
|
||||
20241205,183900,79474180,3875,3875,3875,3875,0
|
||||
20241205,183800,79474180,3875,3875,3875,3875,0
|
||||
20241205,183700,79474180,3875,3875,3875,3875,0
|
||||
20241205,183600,79474180,3875,3875,3875,3875,0
|
||||
20241205,183500,79474180,3875,3875,3875,3875,0
|
||||
20241205,183400,79474180,3875,3875,3875,3875,0
|
||||
20241205,183300,79474180,3875,3875,3875,3875,0
|
||||
20241205,183200,79474180,3875,3875,3875,3875,0
|
||||
20241205,183100,79474180,3875,3875,3875,3875,0
|
||||
20241205,183000,79474180,3875,3875,3875,3875,0
|
||||
20241205,182900,79474180,3875,3875,3875,3875,0
|
||||
20241205,182800,79474180,3875,3875,3875,3875,0
|
||||
20241205,182700,79474180,3875,3875,3875,3875,0
|
||||
20241205,182600,79474180,3875,3875,3875,3875,0
|
||||
20241205,182500,79474180,3875,3875,3875,3875,0
|
||||
20241205,182400,79474180,3875,3875,3875,3875,0
|
||||
20241205,182300,79474180,3875,3875,3875,3875,0
|
||||
20241205,182200,79474180,3875,3875,3875,3875,0
|
||||
20241205,182100,79474180,3875,3875,3875,3875,0
|
||||
20241205,182000,79474180,3875,3875,3875,3875,0
|
||||
20241205,181900,79474180,3875,3875,3875,3875,0
|
||||
20241205,181800,79474180,3875,3875,3875,3875,0
|
||||
20241205,181700,79474180,3875,3875,3875,3875,0
|
||||
20241205,181600,79474180,3875,3875,3875,3875,1592
|
||||
20241205,181500,79474180,3875,3875,3875,3875,0
|
||||
20241205,181400,79474180,3875,3875,3875,3875,0
|
||||
20241205,181300,79474180,3875,3875,3875,3875,0
|
||||
20241205,181200,79474180,3875,3875,3875,3875,0
|
||||
20241205,181100,79474180,3875,3875,3875,3875,0
|
||||
20241205,181000,79474180,3875,3875,3875,3875,0
|
||||
20241205,180900,79474180,3875,3875,3875,3875,0
|
||||
20241205,180800,79474180,3875,3875,3875,3875,0
|
||||
20241205,180700,79474180,3875,3875,3875,3875,0
|
||||
20241205,180600,79474180,3875,3875,3875,3875,0
|
||||
20241205,180500,79474180,3875,3875,3875,3875,0
|
||||
20241205,180400,79474180,3875,3875,3875,3875,0
|
||||
20241205,180300,79474180,3875,3875,3875,3875,0
|
||||
20241205,180200,79474180,3875,3875,3875,3875,0
|
||||
20241205,180100,79474180,3875,3875,3875,3875,0
|
||||
20241205,180000,79474180,3875,3875,3875,3875,0
|
||||
20241205,175900,79474180,3875,3875,3875,3875,0
|
||||
20241205,175800,79474180,3875,3875,3875,3875,0
|
||||
20241205,175700,79474180,3875,3875,3875,3875,0
|
||||
20241205,175600,79474180,3875,3875,3875,3875,0
|
||||
20241205,175500,79474180,3875,3875,3875,3875,0
|
||||
20241205,175400,79474180,3875,3875,3875,3875,0
|
||||
20241205,175300,79474180,3875,3875,3875,3875,0
|
||||
20241205,175200,79474180,3875,3875,3875,3875,0
|
||||
20241205,175100,79474180,3875,3875,3875,3875,0
|
||||
20241205,175000,79474180,3875,3875,3875,3875,0
|
||||
20241205,174900,79474180,3875,3875,3875,3875,0
|
||||
20241205,174800,79474180,3875,3875,3875,3875,0
|
||||
20241205,174700,79474180,3875,3875,3875,3875,0
|
||||
20241205,174600,79474180,3875,3875,3875,3875,1592
|
||||
20241205,174500,79474180,3875,3875,3875,3875,0
|
||||
20241205,174400,79474180,3875,3875,3875,3875,0
|
||||
20241205,174300,79474180,3875,3875,3875,3875,0
|
||||
20241205,174200,79474180,3875,3875,3875,3875,0
|
||||
20241205,174100,79474180,3875,3875,3875,3875,0
|
||||
20241205,174000,79474180,3875,3875,3875,3875,0
|
||||
20241205,173900,79474180,3875,3875,3875,3875,0
|
||||
20241205,173800,79474180,3875,3875,3875,3875,0
|
||||
20241205,173700,79474180,3875,3875,3875,3875,0
|
||||
20241205,173600,79474180,3875,3875,3875,3875,0
|
||||
20241205,173500,79474180,3875,3875,3875,3875,0
|
||||
20241205,173400,79474180,3875,3875,3875,3875,0
|
||||
20241205,173300,79474180,3875,3875,3875,3875,0
|
||||
20241205,173200,79474180,3875,3875,3875,3875,0
|
||||
20241205,173100,79474180,3875,3875,3875,3875,0
|
||||
20241205,173000,79474180,3875,3875,3875,3875,0
|
||||
20241205,172900,79474180,3875,3875,3875,3875,0
|
||||
20241205,172800,79474180,3875,3875,3875,3875,0
|
||||
20241205,172700,79474180,3875,3875,3875,3875,0
|
||||
20241205,172600,79474180,3875,3875,3875,3875,0
|
||||
20241205,172500,79474180,3875,3875,3875,3875,0
|
||||
20241205,172400,79474180,3875,3875,3875,3875,0
|
||||
20241205,172300,79474180,3875,3875,3875,3875,0
|
||||
20241205,172200,79474180,3875,3875,3875,3875,0
|
||||
20241205,172100,79474180,3875,3875,3875,3875,0
|
||||
20241205,172000,79474180,3875,3875,3875,3875,0
|
||||
20241205,171900,79474180,3875,3875,3875,3875,0
|
||||
20241205,171800,79474180,3875,3875,3875,3875,0
|
||||
20241205,171700,79474180,3875,3875,3875,3875,0
|
||||
20241205,171600,79474180,3875,3875,3875,3875,1592
|
||||
20241205,171500,79474180,3875,3875,3875,3875,0
|
||||
20241205,171400,79474180,3875,3875,3875,3875,0
|
||||
20241205,171300,79474180,3875,3875,3875,3875,0
|
||||
20241205,171200,79474180,3875,3875,3875,3875,0
|
||||
20241205,171100,79474180,3875,3875,3875,3875,0
|
||||
20241205,171000,79474180,3875,3875,3875,3875,0
|
||||
20241205,170900,79474180,3875,3875,3875,3875,0
|
||||
20241205,170800,79474180,3875,3875,3875,3875,0
|
||||
20241205,170700,79474180,3875,3875,3875,3875,0
|
||||
20241205,170600,79474180,3875,3875,3875,3875,0
|
||||
20241205,170500,79474180,3875,3875,3875,3875,0
|
||||
20241205,170400,79474180,3875,3875,3875,3875,0
|
||||
20241205,170300,79474180,3875,3875,3875,3875,0
|
||||
20241205,170200,79474180,3875,3875,3875,3875,0
|
||||
20241205,170100,79474180,3875,3875,3875,3875,0
|
||||
20241205,170000,79474180,3875,3875,3875,3875,0
|
||||
20241205,165900,79474180,3875,3875,3875,3875,0
|
||||
20241205,165800,79474180,3875,3875,3875,3875,0
|
||||
20241205,165700,79474180,3875,3875,3875,3875,0
|
||||
20241205,165600,79474180,3875,3875,3875,3875,0
|
||||
20241205,165500,79474180,3875,3875,3875,3875,0
|
||||
20241205,165400,79474180,3875,3875,3875,3875,0
|
||||
20241205,165300,79474180,3875,3875,3875,3875,0
|
||||
20241205,165200,79474180,3875,3875,3875,3875,0
|
||||
20241205,165100,79474180,3875,3875,3875,3875,0
|
||||
20241205,165000,79474180,3875,3875,3875,3875,0
|
||||
20241205,164900,79474180,3875,3875,3875,3875,0
|
||||
20241205,164800,79474180,3875,3875,3875,3875,0
|
||||
20241205,164700,79474180,3875,3875,3875,3875,0
|
||||
20241205,164600,79474180,3875,3875,3875,3875,1592
|
||||
20241205,164500,79474180,3875,3875,3875,3875,0
|
||||
20241205,164400,79474180,3875,3875,3875,3875,0
|
||||
20241205,164300,79474180,3875,3875,3875,3875,0
|
||||
20241205,164200,79474180,3875,3875,3875,3875,0
|
||||
20241205,164100,79474180,3875,3875,3875,3875,0
|
||||
20241205,164000,79474180,3875,3875,3875,3875,0
|
||||
20241205,163900,79474180,3875,3875,3875,3875,0
|
||||
20241205,163800,79474180,3875,3875,3875,3875,0
|
||||
20241205,163700,79474180,3875,3875,3875,3875,0
|
||||
20241205,163600,79474180,3875,3875,3875,3875,0
|
||||
20241205,163500,79474180,3875,3875,3875,3875,0
|
||||
20241205,163400,79474180,3875,3875,3875,3875,0
|
||||
20241205,163300,79474180,3875,3875,3875,3875,0
|
||||
20241205,163200,79474180,3875,3875,3875,3875,0
|
||||
20241205,163100,79474180,3875,3875,3875,3875,0
|
||||
20241205,163000,79474180,3875,3875,3875,3875,0
|
||||
20241205,162900,79474180,3875,3875,3875,3875,0
|
||||
20241205,162800,79474180,3875,3875,3875,3875,0
|
||||
20241205,162700,79474180,3875,3875,3875,3875,0
|
||||
20241205,162600,79474180,3875,3875,3875,3875,0
|
||||
20241205,162500,79474180,3875,3875,3875,3875,0
|
||||
20241205,162400,79474180,3875,3875,3875,3875,0
|
||||
20241205,162300,79474180,3875,3875,3875,3875,0
|
||||
20241205,162200,79474180,3875,3875,3875,3875,0
|
||||
20241205,162100,79474180,3875,3875,3875,3875,0
|
||||
20241205,162000,79474180,3875,3875,3875,3875,0
|
||||
20241205,161900,79474180,3875,3875,3875,3875,0
|
||||
20241205,161800,79474180,3875,3875,3875,3875,0
|
||||
20241205,161700,79474180,3875,3875,3875,3875,0
|
||||
20241205,161600,79474180,3875,3875,3875,3875,1592
|
||||
20241205,161500,79474180,3875,3875,3875,3875,0
|
||||
20241205,161400,79474180,3875,3875,3875,3875,0
|
||||
20241205,161300,79474180,3875,3875,3875,3875,0
|
||||
20241205,161200,79474180,3875,3875,3875,3875,0
|
||||
20241205,161100,79474180,3875,3875,3875,3875,0
|
||||
20241205,161000,79474180,3875,3875,3875,3875,0
|
||||
20241205,160900,79474180,3875,3875,3875,3875,0
|
||||
20241205,160800,79474180,3875,3875,3875,3875,0
|
||||
20241205,160700,79474180,3875,3875,3875,3875,0
|
||||
20241205,160600,79474180,3875,3875,3875,3875,0
|
||||
20241205,160500,79474180,3875,3875,3875,3875,0
|
||||
20241205,160400,79474180,3875,3875,3875,3875,0
|
||||
20241205,160300,79474180,3875,3875,3875,3875,0
|
||||
20241205,160200,79474180,3875,3875,3875,3875,0
|
||||
20241205,160100,79474180,3875,3875,3875,3875,0
|
||||
20241205,160000,79474180,3875,3875,3875,3875,0
|
||||
20241205,155900,79474180,3875,3875,3875,3875,0
|
||||
20241205,155800,79474180,3875,3875,3875,3875,0
|
||||
20241205,155700,79474180,3875,3875,3875,3875,0
|
||||
20241205,155600,79474180,3875,3875,3875,3875,0
|
||||
20241205,155500,79474180,3875,3875,3875,3875,0
|
||||
20241205,155400,79474180,3875,3875,3875,3875,0
|
||||
20241205,155300,79474180,3875,3875,3875,3875,0
|
||||
20241205,155200,79474180,3875,3875,3875,3875,0
|
||||
20241205,155100,79474180,3875,3875,3875,3875,0
|
||||
20241205,155000,79474180,3875,3875,3875,3875,0
|
||||
20241205,154900,79474180,3875,3875,3875,3875,0
|
||||
20241205,154800,79474180,3875,3875,3875,3875,0
|
||||
20241205,154700,79474180,3875,3875,3875,3875,0
|
||||
20241205,154600,79474180,3875,3875,3875,3875,1592
|
||||
20241205,154500,79474180,3875,3875,3875,3875,0
|
||||
20241205,154400,79474180,3875,3875,3875,3875,0
|
||||
20241205,154300,79474180,3875,3875,3875,3875,0
|
||||
20241205,154200,79474180,3875,3875,3875,3875,0
|
||||
20241205,154100,79474180,3875,3875,3875,3875,0
|
||||
20241205,154000,79474180,3875,3875,3875,3875,0
|
||||
20241205,153900,79474180,3875,3875,3875,3875,0
|
||||
20241205,153800,79474180,3875,3875,3875,3875,0
|
||||
20241205,153700,79474180,3875,3875,3875,3875,0
|
||||
20241205,153600,79474180,3875,3875,3875,3875,0
|
||||
20241205,153500,79474180,3875,3875,3875,3875,0
|
||||
20241205,153400,79474180,3875,3875,3875,3875,0
|
||||
20241205,153300,79474180,3875,3875,3875,3875,0
|
||||
20241205,153200,79474180,3875,3875,3875,3875,0
|
||||
20241205,153100,79474180,3875,3875,3875,3875,0
|
||||
20241205,153000,79474180,3875,3875,3875,3875,1592
|
||||
20241205,152900,73305180,3840,3840,3840,3840,0
|
||||
20241205,152800,73305180,3840,3840,3840,3840,0
|
||||
20241205,152700,73305180,3840,3840,3840,3840,0
|
||||
20241205,152600,73305180,3840,3840,3840,3840,0
|
||||
20241205,152500,73305180,3840,3840,3840,3840,0
|
||||
20241205,152400,73305180,3840,3840,3840,3840,0
|
||||
20241205,152300,73305180,3840,3840,3840,3840,0
|
||||
20241205,152200,73305180,3840,3840,3840,3840,0
|
||||
20241205,152100,73305180,3840,3840,3840,3840,0
|
||||
20241205,152000,73305180,3840,3840,3840,3840,0
|
||||
20241205,151900,73305180,3840,3840,3840,3840,0
|
||||
20241205,151800,73305180,3840,3830,3840,3830,291
|
||||
20241205,151700,72189985,3810,3810,3810,3810,0
|
||||
20241205,151600,72189985,3810,3810,3810,3810,0
|
||||
20241205,151500,72189985,3810,3810,3810,3810,20
|
||||
20241205,151400,72113785,3810,3810,3810,3810,0
|
||||
20241205,151300,72113785,3810,3810,3810,3810,0
|
||||
20241205,151200,72113785,3810,3815,3815,3810,791
|
||||
20241205,151100,69098755,3840,3830,3840,3830,53
|
||||
20241205,151000,68895415,3810,3810,3810,3810,0
|
||||
20241205,150900,68895415,3810,3810,3810,3810,0
|
||||
20241205,150800,68895415,3810,3810,3810,3810,0
|
||||
20241205,150700,68895415,3810,3810,3810,3810,0
|
||||
20241205,150600,68895415,3810,3810,3810,3810,0
|
||||
20241205,150500,68895415,3810,3810,3810,3810,0
|
||||
20241205,150400,68895415,3810,3810,3810,3810,0
|
||||
20241205,150300,68895415,3810,3810,3810,3810,0
|
||||
20241205,150200,68895415,3810,3810,3810,3810,0
|
||||
20241205,150100,68895415,3810,3810,3810,3810,0
|
||||
20241205,150000,68895415,3810,3810,3810,3810,0
|
||||
20241205,145900,68895415,3810,3810,3810,3810,0
|
||||
20241205,145800,68895415,3810,3810,3810,3810,0
|
||||
20241205,145700,68895415,3810,3810,3810,3810,0
|
||||
20241205,145600,68895415,3810,3810,3810,3810,0
|
||||
20241205,145500,68895415,3810,3810,3810,3810,1
|
||||
20241205,145400,68891605,3810,3810,3810,3810,0
|
||||
20241205,145300,68891605,3810,3810,3810,3810,0
|
||||
20241205,145200,68891605,3810,3810,3810,3810,0
|
||||
20241205,145100,68891605,3810,3810,3810,3810,0
|
||||
20241205,145000,68891605,3810,3810,3810,3810,0
|
||||
20241205,144900,68891605,3810,3810,3810,3810,0
|
||||
20241205,144800,68891605,3810,3810,3810,3810,0
|
||||
20241205,144700,68891605,3810,3810,3810,3810,0
|
||||
20241205,144600,68891605,3810,3810,3810,3810,0
|
||||
20241205,144500,68891605,3810,3810,3810,3810,0
|
||||
20241205,144400,68891605,3810,3810,3810,3810,0
|
||||
20241205,144300,68891605,3810,3810,3810,3810,0
|
||||
20241205,144200,68891605,3810,3810,3810,3810,0
|
||||
20241205,144100,68891605,3810,3810,3810,3810,0
|
||||
20241205,144000,68891605,3810,3810,3810,3810,170
|
||||
20241205,143900,68243905,3810,3810,3810,3810,11
|
||||
20241205,143800,68201995,3810,3810,3810,3810,0
|
||||
20241205,143700,68201995,3810,3810,3810,3810,0
|
||||
20241205,143600,68201995,3810,3810,3810,3810,0
|
||||
20241205,143500,68201995,3810,3810,3810,3810,0
|
||||
20241205,143400,68201995,3810,3810,3810,3810,0
|
||||
20241205,143300,68201995,3810,3810,3810,3810,0
|
||||
20241205,143200,68201995,3810,3810,3810,3810,0
|
||||
20241205,143100,68201995,3810,3810,3810,3810,0
|
||||
20241205,143000,68201995,3810,3810,3810,3810,0
|
||||
20241205,142900,68201995,3810,3810,3810,3810,0
|
||||
20241205,142800,68201995,3810,3810,3810,3810,0
|
||||
20241205,142700,68201995,3810,3810,3810,3810,0
|
||||
20241205,142600,68201995,3810,3810,3810,3810,0
|
||||
20241205,142500,68201995,3810,3810,3810,3810,3
|
||||
20241205,142400,68190565,3805,3805,3805,3805,0
|
||||
20241205,142300,68190565,3805,3805,3805,3805,0
|
||||
20241205,142200,68190565,3805,3805,3805,3805,0
|
||||
20241205,142100,68190565,3805,3805,3805,3805,0
|
||||
20241205,142000,68190565,3805,3805,3805,3805,0
|
||||
20241205,141900,68190565,3805,3805,3805,3805,0
|
||||
20241205,141800,68190565,3805,3805,3805,3805,0
|
||||
20241205,141700,68190565,3805,3805,3805,3805,0
|
||||
20241205,141600,68190565,3805,3805,3805,3805,0
|
||||
20241205,141500,68190565,3805,3805,3805,3805,0
|
||||
20241205,141400,68190565,3805,3805,3805,3805,0
|
||||
20241205,141300,68190565,3805,3805,3805,3805,0
|
||||
20241205,141200,68190565,3805,3805,3805,3805,0
|
||||
20241205,141100,68190565,3805,3805,3805,3805,0
|
||||
20241205,141000,68190565,3805,3805,3805,3805,100
|
||||
20241205,140900,67810065,3805,3805,3805,3805,0
|
||||
20241205,140800,67810065,3805,3805,3805,3805,0
|
||||
20241205,140700,67810065,3805,3805,3805,3805,0
|
||||
20241205,140600,67810065,3805,3805,3805,3805,0
|
||||
20241205,140500,67810065,3805,3805,3805,3805,0
|
||||
20241205,140400,67810065,3805,3805,3805,3805,0
|
||||
20241205,140300,67810065,3805,3805,3805,3805,0
|
||||
20241205,140200,67810065,3805,3805,3805,3805,0
|
||||
20241205,140100,67810065,3805,3805,3805,3805,0
|
||||
20241205,140000,67810065,3805,3805,3805,3805,0
|
||||
20241205,135900,67810065,3805,3805,3805,3805,0
|
||||
20241205,135800,67810065,3805,3805,3805,3805,0
|
||||
20241205,135700,67810065,3805,3805,3805,3805,0
|
||||
20241205,135600,67810065,3805,3805,3805,3805,0
|
||||
20241205,135500,67810065,3805,3805,3805,3805,0
|
||||
20241205,135400,67810065,3805,3810,3810,3805,300
|
||||
20241205,135300,66667070,3815,3815,3815,3815,0
|
||||
20241205,135200,66667070,3815,3815,3815,3815,44
|
||||
20241205,135100,66499210,3815,3815,3815,3815,0
|
||||
20241205,135000,66499210,3815,3815,3815,3815,0
|
||||
20241205,134900,66499210,3815,3815,3815,3815,0
|
||||
20241205,134800,66499210,3815,3815,3815,3815,0
|
||||
20241205,134700,66499210,3815,3815,3815,3815,0
|
||||
20241205,134600,66499210,3815,3815,3815,3815,10
|
||||
20241205,134500,66461060,3815,3815,3815,3815,0
|
||||
20241205,134400,66461060,3815,3815,3815,3815,0
|
||||
20241205,134300,66461060,3815,3815,3815,3815,0
|
||||
20241205,134200,66461060,3815,3815,3815,3815,22
|
||||
20241205,134100,66377130,3815,3815,3815,3815,0
|
||||
20241205,134000,66377130,3815,3815,3815,3815,0
|
||||
20241205,133900,66377130,3815,3815,3815,3815,0
|
||||
20241205,133800,66377130,3815,3815,3815,3815,0
|
||||
20241205,133700,66377130,3815,3815,3815,3815,0
|
||||
20241205,133600,66377130,3815,3815,3815,3815,0
|
||||
20241205,133500,66377130,3815,3815,3815,3815,0
|
||||
20241205,133400,66377130,3815,3815,3815,3815,0
|
||||
20241205,133300,66377130,3815,3815,3815,3815,0
|
||||
20241205,133200,66377130,3815,3815,3815,3815,0
|
||||
20241205,133100,66377130,3815,3815,3815,3815,0
|
||||
20241205,133000,66377130,3815,3815,3815,3815,0
|
||||
20241205,132900,66377130,3815,3815,3815,3815,0
|
||||
20241205,132800,66377130,3815,3815,3815,3815,0
|
||||
20241205,132700,66377130,3815,3815,3815,3815,0
|
||||
20241205,132600,66377130,3815,3815,3815,3815,0
|
||||
20241205,132500,66377130,3815,3815,3815,3815,0
|
||||
20241205,132400,66377130,3815,3815,3815,3815,0
|
||||
20241205,132300,66377130,3815,3815,3815,3815,0
|
||||
20241205,132200,66377130,3815,3815,3815,3815,0
|
||||
20241205,132100,66377130,3815,3815,3815,3815,0
|
||||
20241205,132000,66377130,3815,3815,3815,3815,0
|
||||
20241205,131900,66377130,3815,3815,3815,3815,0
|
||||
20241205,131800,66377130,3815,3815,3815,3815,0
|
||||
20241205,131700,66377130,3815,3815,3815,3815,4
|
||||
20241205,131600,66361870,3815,3815,3815,3815,0
|
||||
20241205,131500,66361870,3815,3815,3815,3815,0
|
||||
20241205,131400,66361870,3815,3815,3815,3815,0
|
||||
20241205,131300,66361870,3815,3815,3815,3815,0
|
||||
20241205,131200,66361870,3815,3815,3815,3815,0
|
||||
20241205,131100,66361870,3815,3815,3815,3815,995
|
||||
20241205,131000,62565945,3815,3820,3820,3815,1006
|
||||
20241205,130900,58725545,3825,3825,3825,3825,0
|
||||
20241205,130800,58725545,3825,3825,3825,3825,0
|
||||
20241205,130700,58725545,3825,3825,3825,3825,0
|
||||
20241205,130600,58725545,3825,3825,3825,3825,268
|
||||
20241205,130500,57700445,3825,3830,3830,3825,11
|
||||
20241205,130400,57658365,3830,3830,3830,3830,0
|
||||
20241205,130300,57658365,3830,3830,3830,3830,9
|
||||
20241205,130200,57623895,3835,3835,3835,3835,0
|
||||
20241205,130100,57623895,3835,3835,3835,3835,0
|
||||
20241205,130000,57623895,3835,3835,3835,3835,0
|
||||
20241205,125900,57623895,3835,3835,3835,3835,235
|
||||
20241205,125800,56722670,3835,3835,3835,3835,261
|
||||
20241205,125700,55721735,3840,3840,3840,3840,0
|
||||
20241205,125600,55721735,3840,3840,3840,3840,0
|
||||
20241205,125500,55721735,3840,3840,3840,3840,0
|
||||
20241205,125400,55721735,3840,3840,3840,3840,0
|
||||
20241205,125300,55721735,3840,3840,3840,3840,0
|
||||
20241205,125200,55721735,3840,3840,3840,3840,0
|
||||
20241205,125100,55721735,3840,3840,3840,3840,0
|
||||
20241205,125000,55721735,3840,3840,3840,3840,0
|
||||
20241205,124900,55721735,3840,3840,3840,3840,0
|
||||
20241205,124800,55721735,3840,3840,3840,3840,0
|
||||
20241205,124700,55721735,3840,3840,3840,3840,0
|
||||
20241205,124600,55721735,3840,3840,3840,3840,0
|
||||
20241205,124500,55721735,3840,3840,3840,3840,0
|
||||
20241205,124400,55721735,3840,3840,3840,3840,0
|
||||
20241205,124300,55721735,3840,3840,3840,3840,0
|
||||
20241205,124200,55721735,3840,3840,3840,3840,0
|
||||
20241205,124100,55721735,3840,3840,3840,3840,2
|
||||
20241205,124000,55714055,3835,3835,3835,3835,0
|
||||
20241205,123900,55714055,3835,3835,3835,3835,0
|
||||
20241205,123800,55714055,3835,3840,3840,3835,159
|
||||
20241205,123700,55104110,3845,3845,3845,3845,0
|
||||
20241205,123600,55104110,3845,3845,3845,3845,0
|
||||
20241205,123500,55104110,3845,3845,3845,3845,0
|
||||
20241205,123400,55104110,3845,3845,3845,3845,1607
|
||||
20241205,123300,48925195,3845,3845,3845,3845,0
|
||||
20241205,123200,48925195,3845,3845,3845,3845,0
|
||||
20241205,123100,48925195,3845,3845,3845,3845,0
|
||||
20241205,123000,48925195,3845,3845,3845,3845,0
|
||||
20241205,122900,48925195,3845,3845,3845,3845,0
|
||||
20241205,122800,48925195,3845,3845,3845,3845,0
|
||||
20241205,122700,48925195,3845,3845,3845,3845,0
|
||||
20241205,122600,48925195,3845,3845,3845,3845,0
|
||||
20241205,122500,48925195,3845,3845,3845,3845,0
|
||||
20241205,122400,48925195,3845,3845,3845,3845,1288
|
||||
20241205,122300,43972835,3840,3840,3840,3840,0
|
||||
20241205,122200,43972835,3840,3835,3840,3835,215
|
||||
20241205,122100,43147285,3835,3835,3835,3835,0
|
||||
20241205,122000,43147285,3835,3835,3835,3835,10
|
||||
20241205,121900,43108935,3835,3835,3835,3835,0
|
||||
20241205,121800,43108935,3835,3835,3835,3835,0
|
||||
20241205,121700,43108935,3835,3835,3835,3835,0
|
||||
20241205,121600,43108935,3835,3810,3835,3810,1789
|
||||
20241205,121500,36277175,3810,3810,3810,3810,100
|
||||
20241205,121400,35896175,3810,3810,3810,3810,0
|
||||
20241205,121300,35896175,3810,3810,3810,3810,0
|
||||
20241205,121200,35896175,3810,3810,3810,3810,0
|
||||
20241205,121100,35896175,3810,3810,3810,3810,0
|
||||
20241205,121000,35896175,3810,3810,3810,3810,0
|
||||
20241205,120900,35896175,3810,3810,3810,3810,0
|
||||
20241205,120800,35896175,3810,3810,3810,3810,0
|
||||
20241205,120700,35896175,3810,3810,3810,3810,0
|
||||
20241205,120600,35896175,3810,3810,3810,3810,0
|
||||
20241205,120500,35896175,3810,3810,3810,3810,1
|
||||
20241205,120400,35892365,3790,3790,3790,3790,0
|
||||
20241205,120300,35892365,3790,3790,3790,3790,0
|
||||
20241205,120200,35892365,3790,3800,3800,3790,7
|
||||
20241205,120100,35865790,3805,3805,3805,3805,314
|
||||
20241205,120000,34671020,3810,3810,3810,3810,0
|
||||
20241205,115900,34671020,3810,3810,3810,3810,0
|
||||
20241205,115800,34671020,3810,3810,3810,3810,3
|
||||
20241205,115700,34659590,3810,3810,3810,3810,0
|
||||
20241205,115600,34659590,3810,3810,3810,3810,0
|
||||
20241205,115500,34659590,3810,3810,3810,3810,0
|
||||
20241205,115400,34659590,3810,3810,3810,3810,0
|
||||
20241205,115300,34659590,3810,3810,3810,3810,0
|
||||
20241205,115200,34659590,3810,3810,3810,3810,0
|
||||
20241205,115100,34659590,3810,3810,3810,3810,0
|
||||
20241205,115000,34659590,3810,3810,3810,3810,0
|
||||
20241205,114900,34659590,3810,3810,3810,3810,0
|
||||
20241205,114800,34659590,3810,3810,3810,3810,0
|
||||
20241205,114700,34659590,3810,3810,3810,3810,0
|
||||
20241205,114600,34659590,3810,3810,3810,3810,0
|
||||
20241205,114500,34659590,3810,3810,3810,3810,0
|
||||
20241205,114400,34659590,3810,3810,3810,3810,0
|
||||
20241205,114300,34659590,3810,3810,3810,3810,0
|
||||
20241205,114200,34659590,3810,3810,3810,3810,0
|
||||
20241205,114100,34659590,3810,3810,3810,3810,0
|
||||
20241205,114000,34659590,3810,3810,3810,3810,0
|
||||
20241205,113900,34659590,3810,3810,3810,3810,0
|
||||
20241205,113800,34659590,3810,3810,3810,3810,0
|
||||
20241205,113700,34659590,3810,3810,3810,3810,3
|
||||
20241205,113600,34648160,3785,3785,3785,3785,0
|
||||
20241205,113500,34648160,3785,3785,3785,3785,0
|
||||
20241205,113400,34648160,3785,3785,3785,3785,0
|
||||
20241205,113300,34648160,3785,3785,3785,3785,0
|
||||
20241205,113200,34648160,3785,3785,3785,3785,0
|
||||
20241205,113100,34648160,3785,3785,3785,3785,0
|
||||
20241205,113000,34648160,3785,3785,3785,3785,0
|
||||
20241205,112900,34648160,3785,3785,3785,3785,0
|
||||
20241205,112800,34648160,3785,3785,3785,3785,0
|
||||
20241205,112700,34648160,3785,3785,3785,3785,11
|
||||
20241205,112600,34606525,3785,3810,3810,3785,7
|
||||
20241205,112500,34580005,3810,3810,3810,3810,0
|
||||
20241205,112400,34580005,3810,3805,3810,3805,6
|
||||
20241205,112300,34557165,3775,3775,3775,3775,0
|
||||
20241205,112200,34557165,3775,3775,3775,3775,0
|
||||
20241205,112100,34557165,3775,3775,3775,3775,0
|
||||
20241205,112000,34557165,3775,3775,3775,3775,0
|
||||
20241205,111900,34557165,3775,3775,3775,3775,0
|
||||
20241205,111800,34557165,3775,3775,3775,3775,0
|
||||
20241205,111700,34557165,3775,3775,3775,3775,0
|
||||
20241205,111600,34557165,3775,3775,3775,3775,0
|
||||
20241205,111500,34557165,3775,3775,3775,3775,0
|
||||
20241205,111400,34557165,3775,3775,3775,3775,0
|
||||
20241205,111300,34557165,3775,3775,3775,3775,0
|
||||
20241205,111200,34557165,3775,3775,3775,3775,0
|
||||
20241205,111100,34557165,3775,3775,3775,3775,0
|
||||
20241205,111000,34557165,3775,3775,3775,3775,0
|
||||
20241205,110900,34557165,3775,3775,3775,3775,0
|
||||
20241205,110800,34557165,3775,3775,3775,3775,0
|
||||
20241205,110700,34557165,3775,3775,3775,3775,0
|
||||
20241205,110600,34557165,3775,3775,3775,3775,0
|
||||
20241205,110500,34557165,3775,3775,3775,3775,0
|
||||
20241205,110400,34557165,3775,3775,3775,3775,0
|
||||
20241205,110300,34557165,3775,3775,3775,3775,0
|
||||
20241205,110200,34557165,3775,3775,3775,3775,0
|
||||
20241205,110100,34557165,3775,3775,3775,3775,403
|
||||
20241205,110000,33035840,3775,3775,3775,3775,37
|
||||
20241205,105900,32896165,3775,3775,3775,3775,0
|
||||
20241205,105800,32896165,3775,3775,3775,3775,0
|
||||
20241205,105700,32896165,3775,3775,3775,3775,0
|
||||
20241205,105600,32896165,3775,3775,3775,3775,75
|
||||
20241205,105500,32613040,3775,3775,3775,3775,0
|
||||
20241205,105400,32613040,3775,3775,3775,3775,0
|
||||
20241205,105300,32613040,3775,3775,3775,3775,10
|
||||
20241205,105200,32575290,3775,3775,3775,3775,275
|
||||
20241205,105100,31537165,3775,3775,3775,3775,0
|
||||
20241205,105000,31537165,3775,3775,3775,3775,0
|
||||
20241205,104900,31537165,3775,3805,3805,3770,3003
|
||||
20241205,104800,20181250,3805,3805,3805,3805,0
|
||||
20241205,104700,20181250,3805,3805,3805,3805,0
|
||||
20241205,104600,20181250,3805,3805,3805,3805,0
|
||||
20241205,104500,20181250,3805,3805,3805,3805,0
|
||||
20241205,104400,20181250,3805,3805,3805,3805,0
|
||||
20241205,104300,20181250,3805,3805,3805,3805,0
|
||||
20241205,104200,20181250,3805,3805,3805,3805,0
|
||||
20241205,104100,20181250,3805,3805,3805,3805,20
|
||||
20241205,104000,20105150,3845,3845,3845,3845,0
|
||||
20241205,103900,20105150,3845,3845,3845,3845,0
|
||||
20241205,103800,20105150,3845,3845,3845,3845,0
|
||||
20241205,103700,20105150,3845,3845,3845,3845,0
|
||||
20241205,103600,20105150,3845,3845,3845,3845,0
|
||||
20241205,103500,20105150,3845,3845,3845,3845,0
|
||||
20241205,103400,20105150,3845,3845,3845,3845,0
|
||||
20241205,103300,20105150,3845,3820,3845,3820,180
|
||||
20241205,103200,19416200,3790,3790,3790,3790,4
|
||||
20241205,103100,19401040,3790,3790,3790,3790,21
|
||||
20241205,103000,19321450,3820,3820,3820,3820,0
|
||||
20241205,102900,19321450,3820,3820,3820,3820,100
|
||||
20241205,102800,18939450,3815,3815,3815,3815,0
|
||||
20241205,102700,18939450,3815,3815,3815,3815,1
|
||||
20241205,102600,18935635,3820,3820,3820,3820,0
|
||||
20241205,102500,18935635,3820,3820,3820,3820,0
|
||||
20241205,102400,18935635,3820,3820,3820,3820,0
|
||||
20241205,102300,18935635,3820,3820,3820,3820,0
|
||||
20241205,102200,18935635,3820,3820,3820,3820,0
|
||||
20241205,102100,18935635,3820,3820,3820,3820,0
|
||||
20241205,102000,18935635,3820,3820,3820,3820,0
|
||||
20241205,101900,18935635,3820,3820,3820,3820,0
|
||||
20241205,101800,18935635,3820,3820,3820,3820,1
|
||||
20241205,101700,18931815,3775,3775,3775,3775,0
|
||||
20241205,101600,18931815,3775,3775,3775,3775,0
|
||||
20241205,101500,18931815,3775,3775,3775,3775,0
|
||||
20241205,101400,18931815,3775,3795,3795,3775,263
|
||||
20241205,101300,17934430,3795,3790,3795,3790,153
|
||||
20241205,101200,17353805,3770,3770,3770,3770,0
|
||||
20241205,101100,17353805,3770,3770,3770,3770,0
|
||||
20241205,101000,17353805,3770,3770,3770,3770,5
|
||||
20241205,100900,17334955,3780,3780,3780,3780,0
|
||||
20241205,100800,17334955,3780,3780,3780,3780,18
|
||||
20241205,100700,17266915,3780,3780,3780,3780,0
|
||||
20241205,100600,17266915,3780,3780,3780,3780,10
|
||||
20241205,100500,17229115,3785,3785,3785,3785,0
|
||||
20241205,100400,17229115,3785,3785,3785,3785,37
|
||||
20241205,100300,17089070,3780,3780,3780,3780,0
|
||||
20241205,100200,17089070,3780,3780,3780,3780,0
|
||||
20241205,100100,17089070,3780,3780,3780,3780,0
|
||||
20241205,100000,17089070,3780,3780,3780,3780,0
|
||||
20241205,095900,17089070,3780,3780,3780,3780,0
|
||||
20241205,095800,17089070,3780,3780,3780,3780,150
|
||||
20241205,095700,16522070,3780,3780,3780,3780,0
|
||||
20241205,095600,16522070,3780,3780,3780,3780,0
|
||||
20241205,095500,16522070,3780,3780,3780,3780,0
|
||||
20241205,095400,16522070,3780,3780,3780,3780,15
|
||||
20241205,095300,16465370,3785,3785,3785,3785,0
|
||||
20241205,095200,16465370,3785,3785,3785,3785,0
|
||||
20241205,095100,16465370,3785,3785,3785,3785,13
|
||||
20241205,095000,16416165,3780,3780,3780,3780,7
|
||||
20241205,094900,16389705,3785,3780,3785,3780,30
|
||||
20241205,094800,16276255,3770,3770,3770,3770,0
|
||||
20241205,094700,16276255,3770,3770,3770,3770,44
|
||||
20241205,094600,16110375,3785,3785,3785,3785,0
|
||||
20241205,094500,16110375,3785,3785,3785,3785,0
|
||||
20241205,094400,16110375,3785,3785,3785,3785,1
|
||||
20241205,094300,16106590,3760,3760,3760,3760,40
|
||||
20241205,094200,15956190,3760,3760,3760,3760,512
|
||||
20241205,094100,14031070,3755,3755,3755,3755,0
|
||||
20241205,094000,14031070,3755,3755,3755,3755,0
|
||||
20241205,093900,14031070,3755,3755,3755,3755,0
|
||||
20241205,093800,14031070,3755,3755,3755,3755,0
|
||||
20241205,093700,14031070,3755,3755,3755,3755,0
|
||||
20241205,093600,14031070,3755,3760,3760,3755,5
|
||||
20241205,093500,14012290,3790,3790,3790,3790,0
|
||||
20241205,093400,14012290,3790,3790,3790,3790,1
|
||||
20241205,093300,14008500,3790,3790,3790,3790,0
|
||||
20241205,093200,14008500,3790,3790,3790,3790,1
|
||||
20241205,093100,14004710,3755,3755,3755,3755,0
|
||||
20241205,093000,14004710,3755,3755,3755,3755,0
|
||||
20241205,092900,14004710,3755,3750,3755,3750,565
|
||||
20241205,092800,11883140,3750,3750,3750,3750,218
|
||||
20241205,092700,11065640,3750,3750,3750,3750,28
|
||||
20241205,092600,10960640,3750,3755,3755,3750,28
|
||||
20241205,092500,10855560,3750,3750,3750,3750,0
|
||||
20241205,092400,10855560,3750,3750,3750,3750,172
|
||||
20241205,092300,10210560,3760,3760,3760,3760,342
|
||||
20241205,092200,8924640,3780,3780,3780,3780,10
|
||||
20241205,092100,8886840,3770,3770,3770,3770,473
|
||||
20241205,092000,7103630,3775,3775,3775,3775,46
|
||||
20241205,091900,6929980,3775,3775,3775,3775,56
|
||||
20241205,091800,6718580,3780,3780,3780,3780,197
|
||||
20241205,091700,5973920,3780,3780,3780,3780,7
|
||||
20241205,091600,5947460,3780,3785,3785,3780,113
|
||||
20241205,091500,5520305,3780,3780,3780,3780,0
|
||||
20241205,091400,5520305,3780,3780,3780,3780,0
|
||||
20241205,091300,5520305,3780,3780,3780,3780,100
|
||||
20241205,091200,5142305,3800,3800,3800,3800,0
|
||||
20241205,091100,5142305,3800,3800,3800,3800,206
|
||||
20241205,091000,4359505,3800,3800,3800,3800,0
|
||||
20241205,090900,4359505,3800,3800,3800,3800,0
|
||||
20241205,090800,4359505,3800,3800,3800,3800,9
|
||||
20241205,090700,4325305,3800,3800,3800,3800,0
|
||||
20241205,090600,4325305,3800,3815,3815,3800,256
|
||||
20241205,090500,3351105,3805,3805,3805,3805,0
|
||||
20241205,090400,3351105,3805,3805,3805,3805,0
|
||||
20241205,090300,3351105,3805,3805,3805,3805,250
|
||||
20241205,090200,2399855,3775,3800,3800,3775,157
|
||||
20241205,090100,1803930,3830,3830,3830,3830,118
|
||||
20241205,090000,1351990,3830,3830,3830,3830,353
|
||||
|
Reference in New Issue
Block a user