ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
005820/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,184600,13769930,13290,13290,13290,13290,33
20241205,184500,13769930,13290,13290,13290,13290,0
20241205,184400,13769930,13290,13290,13290,13290,0
20241205,184300,13769930,13290,13290,13290,13290,0
20241205,184200,13769930,13290,13290,13290,13290,0
20241205,184100,13769930,13290,13290,13290,13290,0
20241205,184000,13769930,13290,13290,13290,13290,0
20241205,183900,13769930,13290,13290,13290,13290,0
20241205,183800,13769930,13290,13290,13290,13290,0
20241205,183700,13769930,13290,13290,13290,13290,0
20241205,183600,13769930,13290,13290,13290,13290,0
20241205,183500,13769930,13290,13290,13290,13290,0
20241205,183400,13769930,13290,13290,13290,13290,0
20241205,183300,13769930,13290,13290,13290,13290,0
20241205,183200,13769930,13290,13290,13290,13290,0
20241205,183100,13769930,13290,13290,13290,13290,0
20241205,183000,13769930,13290,13290,13290,13290,0
20241205,182900,13769930,13290,13290,13290,13290,0
20241205,182800,13769930,13290,13290,13290,13290,0
20241205,182700,13769930,13290,13290,13290,13290,0
20241205,182600,13769930,13290,13290,13290,13290,0
20241205,182500,13769930,13290,13290,13290,13290,0
20241205,182400,13769930,13290,13290,13290,13290,0
20241205,182300,13769930,13290,13290,13290,13290,0
20241205,182200,13769930,13290,13290,13290,13290,0
20241205,182100,13769930,13290,13290,13290,13290,0
20241205,182000,13769930,13290,13290,13290,13290,0
20241205,181900,13769930,13290,13290,13290,13290,0
20241205,181800,13769930,13290,13290,13290,13290,0
20241205,181700,13769930,13290,13290,13290,13290,0
20241205,181600,13769930,13290,13290,13290,13290,33
20241205,181500,13769930,13290,13290,13290,13290,0
20241205,181400,13769930,13290,13290,13290,13290,0
20241205,181300,13769930,13290,13290,13290,13290,0
20241205,181200,13769930,13290,13290,13290,13290,0
20241205,181100,13769930,13290,13290,13290,13290,0
20241205,181000,13769930,13290,13290,13290,13290,0
20241205,180900,13769930,13290,13290,13290,13290,0
20241205,180800,13769930,13290,13290,13290,13290,0
20241205,180700,13769930,13290,13290,13290,13290,0
20241205,180600,13769930,13290,13290,13290,13290,0
20241205,180500,13769930,13290,13290,13290,13290,0
20241205,180400,13769930,13290,13290,13290,13290,0
20241205,180300,13769930,13290,13290,13290,13290,0
20241205,180200,13769930,13290,13290,13290,13290,0
20241205,180100,13769930,13290,13290,13290,13290,0
20241205,180000,13769930,13290,13290,13290,13290,0
20241205,175900,13769930,13290,13290,13290,13290,0
20241205,175800,13769930,13290,13290,13290,13290,0
20241205,175700,13769930,13290,13290,13290,13290,0
20241205,175600,13769930,13290,13290,13290,13290,0
20241205,175500,13769930,13290,13290,13290,13290,0
20241205,175400,13769930,13290,13290,13290,13290,0
20241205,175300,13769930,13290,13290,13290,13290,0
20241205,175200,13769930,13290,13290,13290,13290,0
20241205,175100,13769930,13290,13290,13290,13290,0
20241205,175000,13769930,13290,13290,13290,13290,0
20241205,174900,13769930,13290,13290,13290,13290,0
20241205,174800,13769930,13290,13290,13290,13290,0
20241205,174700,13769930,13290,13290,13290,13290,0
20241205,174600,13769930,13290,13290,13290,13290,33
20241205,174500,13769930,13290,13290,13290,13290,0
20241205,174400,13769930,13290,13290,13290,13290,0
20241205,174300,13769930,13290,13290,13290,13290,0
20241205,174200,13769930,13290,13290,13290,13290,0
20241205,174100,13769930,13290,13290,13290,13290,0
20241205,174000,13769930,13290,13290,13290,13290,0
20241205,173900,13769930,13290,13290,13290,13290,0
20241205,173800,13769930,13290,13290,13290,13290,0
20241205,173700,13769930,13290,13290,13290,13290,0
20241205,173600,13769930,13290,13290,13290,13290,0
20241205,173500,13769930,13290,13290,13290,13290,0
20241205,173400,13769930,13290,13290,13290,13290,0
20241205,173300,13769930,13290,13290,13290,13290,0
20241205,173200,13769930,13290,13290,13290,13290,0
20241205,173100,13769930,13290,13290,13290,13290,0
20241205,173000,13769930,13290,13290,13290,13290,0
20241205,172900,13769930,13290,13290,13290,13290,0
20241205,172800,13769930,13290,13290,13290,13290,0
20241205,172700,13769930,13290,13290,13290,13290,0
20241205,172600,13769930,13290,13290,13290,13290,0
20241205,172500,13769930,13290,13290,13290,13290,0
20241205,172400,13769930,13290,13290,13290,13290,0
20241205,172300,13769930,13290,13290,13290,13290,0
20241205,172200,13769930,13290,13290,13290,13290,0
20241205,172100,13769930,13290,13290,13290,13290,0
20241205,172000,13769930,13290,13290,13290,13290,0
20241205,171900,13769930,13290,13290,13290,13290,0
20241205,171800,13769930,13290,13290,13290,13290,0
20241205,171700,13769930,13290,13290,13290,13290,0
20241205,171600,13769930,13290,13290,13290,13290,33
20241205,171500,13769930,13290,13290,13290,13290,0
20241205,171400,13769930,13290,13290,13290,13290,0
20241205,171300,13769930,13290,13290,13290,13290,0
20241205,171200,13769930,13290,13290,13290,13290,0
20241205,171100,13769930,13290,13290,13290,13290,0
20241205,171000,13769930,13290,13290,13290,13290,0
20241205,170900,13769930,13290,13290,13290,13290,0
20241205,170800,13769930,13290,13290,13290,13290,0
20241205,170700,13769930,13290,13290,13290,13290,0
20241205,170600,13769930,13290,13290,13290,13290,0
20241205,170500,13769930,13290,13290,13290,13290,0
20241205,170400,13769930,13290,13290,13290,13290,0
20241205,170300,13769930,13290,13290,13290,13290,0
20241205,170200,13769930,13290,13290,13290,13290,0
20241205,170100,13769930,13290,13290,13290,13290,0
20241205,170000,13769930,13290,13290,13290,13290,0
20241205,165900,13769930,13290,13290,13290,13290,0
20241205,165800,13769930,13290,13290,13290,13290,0
20241205,165700,13769930,13290,13290,13290,13290,0
20241205,165600,13769930,13290,13290,13290,13290,0
20241205,165500,13769930,13290,13290,13290,13290,0
20241205,165400,13769930,13290,13290,13290,13290,0
20241205,165300,13769930,13290,13290,13290,13290,0
20241205,165200,13769930,13290,13290,13290,13290,0
20241205,165100,13769930,13290,13290,13290,13290,0
20241205,165000,13769930,13290,13290,13290,13290,0
20241205,164900,13769930,13290,13290,13290,13290,0
20241205,164800,13769930,13290,13290,13290,13290,0
20241205,164700,13769930,13290,13290,13290,13290,0
20241205,164600,13769930,13290,13290,13290,13290,33
20241205,164500,13769930,13290,13290,13290,13290,0
20241205,164400,13769930,13290,13290,13290,13290,0
20241205,164300,13769930,13290,13290,13290,13290,0
20241205,164200,13769930,13290,13290,13290,13290,0
20241205,164100,13769930,13290,13290,13290,13290,0
20241205,164000,13769930,13290,13290,13290,13290,0
20241205,163900,13769930,13290,13290,13290,13290,0
20241205,163800,13769930,13290,13290,13290,13290,0
20241205,163700,13769930,13290,13290,13290,13290,0
20241205,163600,13769930,13290,13290,13290,13290,0
20241205,163500,13769930,13290,13290,13290,13290,0
20241205,163400,13769930,13290,13290,13290,13290,0
20241205,163300,13769930,13290,13290,13290,13290,0
20241205,163200,13769930,13290,13290,13290,13290,0
20241205,163100,13769930,13290,13290,13290,13290,0
20241205,163000,13769930,13290,13290,13290,13290,0
20241205,162900,13769930,13290,13290,13290,13290,0
20241205,162800,13769930,13290,13290,13290,13290,0
20241205,162700,13769930,13290,13290,13290,13290,0
20241205,162600,13769930,13290,13290,13290,13290,0
20241205,162500,13769930,13290,13290,13290,13290,0
20241205,162400,13769930,13290,13290,13290,13290,0
20241205,162300,13769930,13290,13290,13290,13290,0
20241205,162200,13769930,13290,13290,13290,13290,0
20241205,162100,13769930,13290,13290,13290,13290,0
20241205,162000,13769930,13290,13290,13290,13290,0
20241205,161900,13769930,13290,13290,13290,13290,0
20241205,161800,13769930,13290,13290,13290,13290,0
20241205,161700,13769930,13290,13290,13290,13290,0
20241205,161600,13769930,13290,13290,13290,13290,33
20241205,161500,13769930,13290,13290,13290,13290,0
20241205,161400,13769930,13290,13290,13290,13290,0
20241205,161300,13769930,13290,13290,13290,13290,0
20241205,161200,13769930,13290,13290,13290,13290,0
20241205,161100,13769930,13290,13290,13290,13290,0
20241205,161000,13769930,13290,13290,13290,13290,0
20241205,160900,13769930,13290,13290,13290,13290,0
20241205,160800,13769930,13290,13290,13290,13290,0
20241205,160700,13769930,13290,13290,13290,13290,0
20241205,160600,13769930,13290,13290,13290,13290,0
20241205,160500,13769930,13290,13290,13290,13290,0
20241205,160400,13769930,13290,13290,13290,13290,0
20241205,160300,13769930,13290,13290,13290,13290,0
20241205,160200,13769930,13290,13290,13290,13290,0
20241205,160100,13769930,13290,13290,13290,13290,0
20241205,160000,13769930,13290,13290,13290,13290,0
20241205,155900,13769930,13290,13290,13290,13290,0
20241205,155800,13769930,13290,13290,13290,13290,0
20241205,155700,13769930,13290,13290,13290,13290,0
20241205,155600,13769930,13290,13290,13290,13290,0
20241205,155500,13769930,13290,13290,13290,13290,0
20241205,155400,13769930,13290,13290,13290,13290,0
20241205,155300,13769930,13290,13290,13290,13290,0
20241205,155200,13769930,13290,13290,13290,13290,0
20241205,155100,13769930,13290,13290,13290,13290,0
20241205,155000,13769930,13290,13290,13290,13290,0
20241205,154900,13769930,13290,13290,13290,13290,0
20241205,154800,13769930,13290,13290,13290,13290,0
20241205,154700,13769930,13290,13290,13290,13290,0
20241205,154600,13769930,13290,13290,13290,13290,33
20241205,154500,13769930,13290,13290,13290,13290,0
20241205,154400,13769930,13290,13290,13290,13290,0
20241205,154300,13769930,13290,13290,13290,13290,0
20241205,154200,13769930,13290,13290,13290,13290,0
20241205,154100,13769930,13290,13290,13290,13290,0
20241205,154000,13769930,13290,13290,13290,13290,0
20241205,153900,13769930,13290,13290,13290,13290,0
20241205,153800,13769930,13290,13290,13290,13290,0
20241205,153700,13769930,13290,13290,13290,13290,0
20241205,153600,13769930,13290,13290,13290,13290,0
20241205,153500,13769930,13290,13290,13290,13290,0
20241205,153400,13769930,13290,13290,13290,13290,0
20241205,153300,13769930,13290,13290,13290,13290,0
20241205,153200,13769930,13290,13290,13290,13290,0
20241205,153100,13769930,13290,13290,13290,13290,0
20241205,153000,13769930,13290,13290,13290,13290,33
20241205,152900,13331360,13210,13210,13210,13210,0
20241205,152800,13331360,13210,13210,13210,13210,0
20241205,152700,13331360,13210,13210,13210,13210,0
20241205,152600,13331360,13210,13210,13210,13210,0
20241205,152500,13331360,13210,13210,13210,13210,0
20241205,152400,13331360,13210,13210,13210,13210,0
20241205,152300,13331360,13210,13210,13210,13210,0
20241205,152200,13331360,13210,13210,13210,13210,0
20241205,152100,13331360,13210,13210,13210,13210,0
20241205,152000,13331360,13210,13210,13210,13210,0
20241205,151900,13331360,13210,13210,13210,13210,0
20241205,151800,13331360,13210,13260,13260,13210,59
20241205,151700,12549500,13420,13420,13420,13420,0
20241205,151600,12549500,13420,13420,13420,13420,0
20241205,151500,12549500,13420,13420,13420,13420,0
20241205,151400,12549500,13420,13420,13420,13420,0
20241205,151300,12549500,13420,13420,13420,13420,0
20241205,151200,12549500,13420,13420,13420,13420,0
20241205,151100,12549500,13420,13420,13420,13420,0
20241205,151000,12549500,13420,13420,13420,13420,0
20241205,150900,12549500,13420,13420,13420,13420,0
20241205,150800,12549500,13420,13420,13420,13420,0
20241205,150700,12549500,13420,13420,13420,13420,0
20241205,150600,12549500,13420,13420,13420,13420,0
20241205,150500,12549500,13420,13420,13420,13420,0
20241205,150400,12549500,13420,13420,13420,13420,0
20241205,150300,12549500,13420,13420,13420,13420,0
20241205,150200,12549500,13420,13420,13420,13420,0
20241205,150100,12549500,13420,13420,13420,13420,0
20241205,150000,12549500,13420,13420,13420,13420,0
20241205,145900,12549500,13420,13420,13420,13420,0
20241205,145800,12549500,13420,13420,13420,13420,0
20241205,145700,12549500,13420,13420,13420,13420,0
20241205,145600,12549500,13420,13420,13420,13420,0
20241205,145500,12549500,13420,13420,13420,13420,0
20241205,145400,12549500,13420,13420,13420,13420,0
20241205,145300,12549500,13420,13420,13420,13420,0
20241205,145200,12549500,13420,13420,13420,13420,0
20241205,145100,12549500,13420,13420,13420,13420,0
20241205,145000,12549500,13420,13400,13420,13400,6
20241205,144900,12469040,13240,13240,13240,13240,0
20241205,144800,12469040,13240,13240,13240,13240,0
20241205,144700,12469040,13240,13240,13240,13240,0
20241205,144600,12469040,13240,13250,13250,13240,15
20241205,144500,12270390,13250,13250,13250,13250,0
20241205,144400,12270390,13250,13250,13250,13250,0
20241205,144300,12270390,13250,13250,13250,13250,2
20241205,144200,12243890,13240,13240,13240,13240,31
20241205,144100,11833450,13240,13240,13240,13240,0
20241205,144000,11833450,13240,13240,13240,13240,13
20241205,143900,11661330,13420,13420,13420,13420,0
20241205,143800,11661330,13420,13420,13420,13420,0
20241205,143700,11661330,13420,13420,13420,13420,0
20241205,143600,11661330,13420,13420,13420,13420,0
20241205,143500,11661330,13420,13420,13420,13420,0
20241205,143400,11661330,13420,13420,13420,13420,0
20241205,143300,11661330,13420,13420,13420,13420,6
20241205,143200,11580810,13410,13410,13410,13410,0
20241205,143100,11580810,13410,13410,13410,13410,0
20241205,143000,11580810,13410,13410,13410,13410,0
20241205,142900,11580810,13410,13410,13410,13410,1
20241205,142800,11567400,13430,13430,13430,13430,0
20241205,142700,11567400,13430,13430,13430,13430,0
20241205,142600,11567400,13430,13430,13430,13430,0
20241205,142500,11567400,13430,13430,13430,13430,0
20241205,142400,11567400,13430,13430,13430,13430,0
20241205,142300,11567400,13430,13310,13430,13100,188
20241205,142200,9087170,13250,13250,13250,13250,0
20241205,142100,9087170,13250,13250,13250,13250,0
20241205,142000,9087170,13250,13250,13250,13250,0
20241205,141900,9087170,13250,13250,13250,13250,0
20241205,141800,9087170,13250,13250,13250,13250,0
20241205,141700,9087170,13250,13300,13300,13250,79
20241205,141600,8039100,13430,13330,13430,13330,19
20241205,141500,7785240,13330,13330,13330,13330,0
20241205,141400,7785240,13330,13330,13330,13330,20
20241205,141300,7518640,13330,13330,13330,13330,0
20241205,141200,7518640,13330,13330,13330,13330,0
20241205,141100,7518640,13330,13330,13330,13330,0
20241205,141000,7518640,13330,13330,13330,13330,4
20241205,140900,7465320,13330,13330,13330,13330,0
20241205,140800,7465320,13330,13330,13330,13330,0
20241205,140700,7465320,13330,13330,13330,13330,0
20241205,140600,7465320,13330,13330,13330,13330,0
20241205,140500,7465320,13330,13330,13330,13330,0
20241205,140400,7465320,13330,13330,13330,13330,0
20241205,140300,7465320,13330,13330,13330,13330,0
20241205,140200,7465320,13330,13330,13330,13330,0
20241205,140100,7465320,13330,13330,13330,13330,0
20241205,140000,7465320,13330,13330,13330,13330,0
20241205,135900,7465320,13330,13330,13330,13330,6
20241205,135800,7385340,13330,13330,13330,13330,0
20241205,135700,7385340,13330,13330,13330,13330,0
20241205,135600,7385340,13330,13330,13330,13330,0
20241205,135500,7385340,13330,13330,13330,13330,5
20241205,135400,7318690,13330,13330,13330,13330,0
20241205,135300,7318690,13330,13330,13330,13330,10
20241205,135200,7185390,13330,13330,13330,13330,0
20241205,135100,7185390,13330,13330,13330,13330,10
20241205,135000,7052090,13330,13330,13330,13330,20
20241205,134900,6785490,13330,13330,13330,13330,10
20241205,134800,6652190,13290,13290,13290,13290,0
20241205,134700,6652190,13290,13290,13290,13290,0
20241205,134600,6652190,13290,13290,13290,13290,0
20241205,134500,6652190,13290,13290,13290,13290,0
20241205,134400,6652190,13290,13290,13290,13290,1
20241205,134300,6638900,13330,13330,13330,13330,50
20241205,134200,5972400,13330,13320,13330,13320,21
20241205,134100,5692620,13320,13320,13320,13320,0
20241205,134000,5692620,13320,13320,13320,13320,0
20241205,133900,5692620,13320,13320,13320,13320,0
20241205,133800,5692620,13320,13320,13320,13320,0
20241205,133700,5692620,13320,13320,13320,13320,0
20241205,133600,5692620,13320,13320,13320,13320,0
20241205,133500,5692620,13320,13320,13320,13320,0
20241205,133400,5692620,13320,13320,13320,13320,0
20241205,133300,5692620,13320,13320,13320,13320,0
20241205,133200,5692620,13320,13320,13320,13320,0
20241205,133100,5692620,13320,13320,13320,13320,0
20241205,133000,5692620,13320,13320,13320,13320,0
20241205,132900,5692620,13320,13320,13320,13320,0
20241205,132800,5692620,13320,13320,13320,13320,0
20241205,132700,5692620,13320,13320,13320,13320,0
20241205,132600,5692620,13320,13320,13320,13320,0
20241205,132500,5692620,13320,13320,13320,13320,6
20241205,132400,5612700,13280,13280,13280,13280,0
20241205,132300,5612700,13280,13280,13280,13280,0
20241205,132200,5612700,13280,13280,13280,13280,0
20241205,132100,5612700,13280,13280,13280,13280,0
20241205,132000,5612700,13280,13280,13280,13280,0
20241205,131900,5612700,13280,13280,13280,13280,0
20241205,131800,5612700,13280,13280,13280,13280,0
20241205,131700,5612700,13280,13280,13280,13280,0
20241205,131600,5612700,13280,13280,13280,13280,0
20241205,131500,5612700,13280,13300,13300,13280,30
20241205,131400,5213990,13300,13300,13300,13300,12
20241205,131300,5054390,13320,13320,13320,13320,0
20241205,131200,5054390,13320,13320,13320,13320,0
20241205,131100,5054390,13320,13320,13320,13320,0
20241205,131000,5054390,13320,13320,13320,13320,0
20241205,130900,5054390,13320,13320,13320,13320,0
20241205,130800,5054390,13320,13320,13320,13320,6
20241205,130700,4974470,13330,13330,13330,13330,0
20241205,130600,4974470,13330,13330,13330,13330,0
20241205,130500,4974470,13330,13330,13330,13330,0
20241205,130400,4974470,13330,13330,13330,13330,0
20241205,130300,4974470,13330,13330,13330,13330,0
20241205,130200,4974470,13330,13330,13330,13330,0
20241205,130100,4974470,13330,13330,13330,13330,0
20241205,130000,4974470,13330,13330,13330,13330,0
20241205,125900,4974470,13330,13330,13330,13330,0
20241205,125800,4974470,13330,13330,13330,13330,0
20241205,125700,4974470,13330,13330,13330,13330,0
20241205,125600,4974470,13330,13330,13330,13330,0
20241205,125500,4974470,13330,13330,13330,13330,0
20241205,125400,4974470,13330,13330,13330,13330,0
20241205,125300,4974470,13330,13330,13330,13330,0
20241205,125200,4974470,13330,13330,13330,13330,0
20241205,125100,4974470,13330,13330,13330,13330,6
20241205,125000,4894490,13330,13330,13330,13330,0
20241205,124900,4894490,13330,13330,13330,13330,0
20241205,124800,4894490,13330,13330,13330,13330,0
20241205,124700,4894490,13330,13330,13330,13330,0
20241205,124600,4894490,13330,13330,13330,13330,0
20241205,124500,4894490,13330,13330,13330,13330,0
20241205,124400,4894490,13330,13330,13330,13330,0
20241205,124300,4894490,13330,13330,13330,13330,0
20241205,124200,4894490,13330,13330,13330,13330,0
20241205,124100,4894490,13330,13320,13330,13320,142
20241205,124000,3002600,13320,13320,13320,13320,0
20241205,123900,3002600,13320,13320,13320,13320,0
20241205,123800,3002600,13320,13320,13320,13320,0
20241205,123700,3002600,13320,13320,13320,13320,0
20241205,123600,3002600,13320,13320,13320,13320,0
20241205,123500,3002600,13320,13320,13320,13320,0
20241205,123400,3002600,13320,13320,13320,13320,6
20241205,123300,2922680,13300,13300,13300,13300,0
20241205,123200,2922680,13300,13300,13300,13300,0
20241205,123100,2922680,13300,13300,13300,13300,0
20241205,123000,2922680,13300,13300,13300,13300,0
20241205,122900,2922680,13300,13300,13300,13300,0
20241205,122800,2922680,13300,13300,13300,13300,0
20241205,122700,2922680,13300,13300,13300,13300,0
20241205,122600,2922680,13300,13300,13300,13300,0
20241205,122500,2922680,13300,13320,13320,13300,11
20241205,122400,2776180,13320,13320,13320,13320,0
20241205,122300,2776180,13320,13320,13320,13320,0
20241205,122200,2776180,13320,13320,13320,13320,0
20241205,122100,2776180,13320,13320,13320,13320,0
20241205,122000,2776180,13320,13320,13320,13320,0
20241205,121900,2776180,13320,13320,13320,13320,0
20241205,121800,2776180,13320,13320,13320,13320,0
20241205,121700,2776180,13320,13320,13320,13320,6
20241205,121600,2696260,13320,13320,13320,13320,0
20241205,121500,2696260,13320,13320,13320,13320,0
20241205,121400,2696260,13320,13320,13320,13320,0
20241205,121300,2696260,13320,13320,13320,13320,20
20241205,121200,2429860,13320,13320,13320,13320,0
20241205,121100,2429860,13320,13320,13320,13320,0
20241205,121000,2429860,13320,13320,13320,13320,0
20241205,120900,2429860,13320,13320,13320,13320,0
20241205,120800,2429860,13320,13320,13320,13320,0
20241205,120700,2429860,13320,13320,13320,13320,0
20241205,120600,2429860,13320,13320,13320,13320,0
20241205,120500,2429860,13320,13320,13320,13320,0
20241205,120400,2429860,13320,13320,13320,13320,0
20241205,120300,2429860,13320,13320,13320,13320,0
20241205,120200,2429860,13320,13320,13320,13320,0
20241205,120100,2429860,13320,13320,13320,13320,0
20241205,120000,2429860,13320,13320,13320,13320,16
20241205,115900,2216740,13320,13320,13320,13320,0
20241205,115800,2216740,13320,13320,13320,13320,0
20241205,115700,2216740,13320,13320,13320,13320,0
20241205,115600,2216740,13320,13320,13320,13320,0
20241205,115500,2216740,13320,13320,13320,13320,0
20241205,115400,2216740,13320,13320,13320,13320,0
20241205,115300,2216740,13320,13320,13320,13320,0
20241205,115200,2216740,13320,13320,13320,13320,0
20241205,115100,2216740,13320,13320,13320,13320,0
20241205,115000,2216740,13320,13320,13320,13320,0
20241205,114900,2216740,13320,13320,13320,13320,0
20241205,114800,2216740,13320,13320,13320,13320,0
20241205,114700,2216740,13320,13320,13320,13320,0
20241205,114600,2216740,13320,13320,13320,13320,0
20241205,114500,2216740,13320,13320,13320,13320,0
20241205,114400,2216740,13320,13320,13320,13320,0
20241205,114300,2216740,13320,13320,13320,13320,6
20241205,114200,2136820,13300,13300,13300,13300,0
20241205,114100,2136820,13300,13300,13300,13300,2
20241205,114000,2110220,13320,13320,13320,13320,0
20241205,113900,2110220,13320,13320,13320,13320,0
20241205,113800,2110220,13320,13320,13320,13320,0
20241205,113700,2110220,13320,13320,13320,13320,0
20241205,113600,2110220,13320,13320,13320,13320,0
20241205,113500,2110220,13320,13320,13320,13320,0
20241205,113400,2110220,13320,13320,13320,13320,0
20241205,113300,2110220,13320,13320,13320,13320,0
20241205,113200,2110220,13320,13320,13320,13320,0
20241205,113100,2110220,13320,13320,13320,13320,0
20241205,113000,2110220,13320,13320,13320,13320,0
20241205,112900,2110220,13320,13320,13320,13320,0
20241205,112800,2110220,13320,13320,13320,13320,0
20241205,112700,2110220,13320,13320,13320,13320,0
20241205,112600,2110220,13320,13320,13320,13320,6
20241205,112500,2030300,13320,13320,13320,13320,0
20241205,112400,2030300,13320,13320,13320,13320,0
20241205,112300,2030300,13320,13320,13320,13320,0
20241205,112200,2030300,13320,13320,13320,13320,0
20241205,112100,2030300,13320,13320,13320,13320,0
20241205,112000,2030300,13320,13320,13320,13320,0
20241205,111900,2030300,13320,13320,13320,13320,0
20241205,111800,2030300,13320,13320,13320,13320,0
20241205,111700,2030300,13320,13320,13320,13320,0
20241205,111600,2030300,13320,13320,13320,13320,0
20241205,111500,2030300,13320,13320,13320,13320,0
20241205,111400,2030300,13320,13320,13320,13320,0
20241205,111300,2030300,13320,13320,13320,13320,0
20241205,111200,2030300,13320,13320,13320,13320,0
20241205,111100,2030300,13320,13320,13320,13320,19
20241205,111000,1777220,13320,13320,13320,13320,0
20241205,110900,1777220,13320,13320,13320,13320,6
20241205,110800,1697300,13320,13320,13320,13320,0
20241205,110700,1697300,13320,13320,13320,13320,0
20241205,110600,1697300,13320,13320,13320,13320,0
20241205,110500,1697300,13320,13320,13320,13320,0
20241205,110400,1697300,13320,13320,13320,13320,0
20241205,110300,1697300,13320,13320,13320,13320,0
20241205,110200,1697300,13320,13320,13320,13320,0
20241205,110100,1697300,13320,13320,13320,13320,0
20241205,110000,1697300,13320,13320,13320,13320,0
20241205,105900,1697300,13320,13320,13320,13320,0
20241205,105800,1697300,13320,13320,13320,13320,0
20241205,105700,1697300,13320,13320,13320,13320,0
20241205,105600,1697300,13320,13320,13320,13320,0
20241205,105500,1697300,13320,13320,13320,13320,0
20241205,105400,1697300,13320,13320,13320,13320,0
20241205,105300,1697300,13320,13320,13320,13320,0
20241205,105200,1697300,13320,13320,13320,13320,6
20241205,105100,1617380,13320,13320,13320,13320,0
20241205,105000,1617380,13320,13320,13320,13320,0
20241205,104900,1617380,13320,13320,13320,13320,0
20241205,104800,1617380,13320,13320,13320,13320,0
20241205,104700,1617380,13320,13320,13320,13320,0
20241205,104600,1617380,13320,13320,13320,13320,0
20241205,104500,1617380,13320,13320,13320,13320,0
20241205,104400,1617380,13320,13320,13320,13320,0
20241205,104300,1617380,13320,13320,13320,13320,0
20241205,104200,1617380,13320,13320,13320,13320,0
20241205,104100,1617380,13320,13320,13320,13320,0
20241205,104000,1617380,13320,13320,13320,13320,0
20241205,103900,1617380,13320,13320,13320,13320,0
20241205,103800,1617380,13320,13320,13320,13320,0
20241205,103700,1617380,13320,13320,13320,13320,0
20241205,103600,1617380,13320,13320,13320,13320,0
20241205,103500,1617380,13320,13320,13320,13320,6
20241205,103400,1537460,13320,13320,13320,13320,0
20241205,103300,1537460,13320,13320,13320,13320,0
20241205,103200,1537460,13320,13320,13320,13320,0
20241205,103100,1537460,13320,13320,13320,13320,0
20241205,103000,1537460,13320,13320,13320,13320,0
20241205,102900,1537460,13320,13320,13320,13320,0
20241205,102800,1537460,13320,13320,13320,13320,0
20241205,102700,1537460,13320,13320,13320,13320,0
20241205,102600,1537460,13320,13320,13320,13320,0
20241205,102500,1537460,13320,13320,13320,13320,0
20241205,102400,1537460,13320,13320,13320,13320,0
20241205,102300,1537460,13320,13320,13320,13320,0
20241205,102200,1537460,13320,13320,13320,13320,0
20241205,102100,1537460,13320,13320,13320,13320,0
20241205,102000,1537460,13320,13320,13320,13320,0
20241205,101900,1537460,13320,13320,13320,13320,0
20241205,101800,1537460,13320,13320,13320,13320,6
20241205,101700,1457540,13320,13320,13320,13320,0
20241205,101600,1457540,13320,13320,13320,13320,0
20241205,101500,1457540,13320,13320,13320,13320,0
20241205,101400,1457540,13320,13320,13320,13320,0
20241205,101300,1457540,13320,13320,13320,13320,0
20241205,101200,1457540,13320,13320,13320,13320,0
20241205,101100,1457540,13320,13320,13320,13320,0
20241205,101000,1457540,13320,13320,13320,13320,0
20241205,100900,1457540,13320,13320,13320,13320,0
20241205,100800,1457540,13320,13320,13320,13320,0
20241205,100700,1457540,13320,13320,13320,13320,0
20241205,100600,1457540,13320,13320,13320,13320,0
20241205,100500,1457540,13320,13320,13320,13320,0
20241205,100400,1457540,13320,13320,13320,13320,0
20241205,100300,1457540,13320,13320,13320,13320,0
20241205,100200,1457540,13320,13320,13320,13320,0
20241205,100100,1457540,13320,13320,13320,13320,6
20241205,100000,1377620,13320,13320,13320,13320,0
20241205,095900,1377620,13320,13320,13320,13320,0
20241205,095800,1377620,13320,13320,13320,13320,0
20241205,095700,1377620,13320,13320,13320,13320,0
20241205,095600,1377620,13320,13320,13320,13320,0
20241205,095500,1377620,13320,13320,13320,13320,0
20241205,095400,1377620,13320,13320,13320,13320,0
20241205,095300,1377620,13320,13320,13320,13320,0
20241205,095200,1377620,13320,13320,13320,13320,0
20241205,095100,1377620,13320,13320,13320,13320,0
20241205,095000,1377620,13320,13320,13320,13320,0
20241205,094900,1377620,13320,13320,13320,13320,0
20241205,094800,1377620,13320,13320,13320,13320,0
20241205,094700,1377620,13320,13320,13320,13320,0
20241205,094600,1377620,13320,13320,13320,13320,0
20241205,094500,1377620,13320,13320,13320,13320,0
20241205,094400,1377620,13320,13320,13320,13320,6
20241205,094300,1297700,13300,13300,13300,13300,0
20241205,094200,1297700,13300,13300,13300,13300,0
20241205,094100,1297700,13300,13300,13300,13300,0
20241205,094000,1297700,13300,13300,13300,13300,0
20241205,093900,1297700,13300,13300,13300,13300,0
20241205,093800,1297700,13300,13300,13300,13300,0
20241205,093700,1297700,13300,13300,13300,13300,0
20241205,093600,1297700,13300,13300,13300,13300,2
20241205,093500,1271100,13310,13310,13310,13310,0
20241205,093400,1271100,13310,13310,13310,13310,0
20241205,093300,1271100,13310,13320,13320,13310,23
20241205,093200,964800,13320,13320,13320,13320,0
20241205,093100,964800,13320,13320,13320,13320,0
20241205,093000,964800,13320,13320,13320,13320,0
20241205,092900,964800,13320,13320,13320,13320,0
20241205,092800,964800,13320,13320,13320,13320,0
20241205,092700,964800,13320,13320,13320,13320,6
20241205,092600,884880,13330,13330,13330,13330,0
20241205,092500,884880,13330,13330,13330,13330,6
20241205,092400,804900,13330,13330,13330,13330,3
20241205,092300,764910,13330,13330,13330,13330,0
20241205,092200,764910,13330,13330,13330,13330,0
20241205,092100,764910,13330,13330,13330,13330,0
20241205,092000,764910,13330,13330,13330,13330,0
20241205,091900,764910,13330,13330,13330,13330,0
20241205,091800,764910,13330,13330,13330,13330,0
20241205,091700,764910,13330,13330,13330,13330,0
20241205,091600,764910,13330,13330,13330,13330,0
20241205,091500,764910,13330,13330,13330,13330,0
20241205,091400,764910,13330,13330,13330,13330,0
20241205,091300,764910,13330,13330,13330,13330,0
20241205,091200,764910,13330,13330,13330,13330,0
20241205,091100,764910,13330,13330,13330,13330,0
20241205,091000,764910,13330,13330,13330,13330,0
20241205,090900,764910,13330,13330,13330,13330,0
20241205,090800,764910,13330,13330,13330,13330,1
20241205,090700,751580,13330,13330,13330,13330,0
20241205,090600,751580,13330,13330,13330,13330,0
20241205,090500,751580,13330,13330,13330,13330,0
20241205,090400,751580,13330,13330,13330,13330,0
20241205,090300,751580,13330,13330,13330,13330,5
20241205,090200,684930,13430,13430,13430,13430,0
20241205,090100,684930,13430,13430,13430,13430,0
20241205,090000,684930,13430,13430,13430,13430,51
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 184600 13769930 13290 13290 13290 13290 33
3 20241205 184500 13769930 13290 13290 13290 13290 0
4 20241205 184400 13769930 13290 13290 13290 13290 0
5 20241205 184300 13769930 13290 13290 13290 13290 0
6 20241205 184200 13769930 13290 13290 13290 13290 0
7 20241205 184100 13769930 13290 13290 13290 13290 0
8 20241205 184000 13769930 13290 13290 13290 13290 0
9 20241205 183900 13769930 13290 13290 13290 13290 0
10 20241205 183800 13769930 13290 13290 13290 13290 0
11 20241205 183700 13769930 13290 13290 13290 13290 0
12 20241205 183600 13769930 13290 13290 13290 13290 0
13 20241205 183500 13769930 13290 13290 13290 13290 0
14 20241205 183400 13769930 13290 13290 13290 13290 0
15 20241205 183300 13769930 13290 13290 13290 13290 0
16 20241205 183200 13769930 13290 13290 13290 13290 0
17 20241205 183100 13769930 13290 13290 13290 13290 0
18 20241205 183000 13769930 13290 13290 13290 13290 0
19 20241205 182900 13769930 13290 13290 13290 13290 0
20 20241205 182800 13769930 13290 13290 13290 13290 0
21 20241205 182700 13769930 13290 13290 13290 13290 0
22 20241205 182600 13769930 13290 13290 13290 13290 0
23 20241205 182500 13769930 13290 13290 13290 13290 0
24 20241205 182400 13769930 13290 13290 13290 13290 0
25 20241205 182300 13769930 13290 13290 13290 13290 0
26 20241205 182200 13769930 13290 13290 13290 13290 0
27 20241205 182100 13769930 13290 13290 13290 13290 0
28 20241205 182000 13769930 13290 13290 13290 13290 0
29 20241205 181900 13769930 13290 13290 13290 13290 0
30 20241205 181800 13769930 13290 13290 13290 13290 0
31 20241205 181700 13769930 13290 13290 13290 13290 0
32 20241205 181600 13769930 13290 13290 13290 13290 33
33 20241205 181500 13769930 13290 13290 13290 13290 0
34 20241205 181400 13769930 13290 13290 13290 13290 0
35 20241205 181300 13769930 13290 13290 13290 13290 0
36 20241205 181200 13769930 13290 13290 13290 13290 0
37 20241205 181100 13769930 13290 13290 13290 13290 0
38 20241205 181000 13769930 13290 13290 13290 13290 0
39 20241205 180900 13769930 13290 13290 13290 13290 0
40 20241205 180800 13769930 13290 13290 13290 13290 0
41 20241205 180700 13769930 13290 13290 13290 13290 0
42 20241205 180600 13769930 13290 13290 13290 13290 0
43 20241205 180500 13769930 13290 13290 13290 13290 0
44 20241205 180400 13769930 13290 13290 13290 13290 0
45 20241205 180300 13769930 13290 13290 13290 13290 0
46 20241205 180200 13769930 13290 13290 13290 13290 0
47 20241205 180100 13769930 13290 13290 13290 13290 0
48 20241205 180000 13769930 13290 13290 13290 13290 0
49 20241205 175900 13769930 13290 13290 13290 13290 0
50 20241205 175800 13769930 13290 13290 13290 13290 0
51 20241205 175700 13769930 13290 13290 13290 13290 0
52 20241205 175600 13769930 13290 13290 13290 13290 0
53 20241205 175500 13769930 13290 13290 13290 13290 0
54 20241205 175400 13769930 13290 13290 13290 13290 0
55 20241205 175300 13769930 13290 13290 13290 13290 0
56 20241205 175200 13769930 13290 13290 13290 13290 0
57 20241205 175100 13769930 13290 13290 13290 13290 0
58 20241205 175000 13769930 13290 13290 13290 13290 0
59 20241205 174900 13769930 13290 13290 13290 13290 0
60 20241205 174800 13769930 13290 13290 13290 13290 0
61 20241205 174700 13769930 13290 13290 13290 13290 0
62 20241205 174600 13769930 13290 13290 13290 13290 33
63 20241205 174500 13769930 13290 13290 13290 13290 0
64 20241205 174400 13769930 13290 13290 13290 13290 0
65 20241205 174300 13769930 13290 13290 13290 13290 0
66 20241205 174200 13769930 13290 13290 13290 13290 0
67 20241205 174100 13769930 13290 13290 13290 13290 0
68 20241205 174000 13769930 13290 13290 13290 13290 0
69 20241205 173900 13769930 13290 13290 13290 13290 0
70 20241205 173800 13769930 13290 13290 13290 13290 0
71 20241205 173700 13769930 13290 13290 13290 13290 0
72 20241205 173600 13769930 13290 13290 13290 13290 0
73 20241205 173500 13769930 13290 13290 13290 13290 0
74 20241205 173400 13769930 13290 13290 13290 13290 0
75 20241205 173300 13769930 13290 13290 13290 13290 0
76 20241205 173200 13769930 13290 13290 13290 13290 0
77 20241205 173100 13769930 13290 13290 13290 13290 0
78 20241205 173000 13769930 13290 13290 13290 13290 0
79 20241205 172900 13769930 13290 13290 13290 13290 0
80 20241205 172800 13769930 13290 13290 13290 13290 0
81 20241205 172700 13769930 13290 13290 13290 13290 0
82 20241205 172600 13769930 13290 13290 13290 13290 0
83 20241205 172500 13769930 13290 13290 13290 13290 0
84 20241205 172400 13769930 13290 13290 13290 13290 0
85 20241205 172300 13769930 13290 13290 13290 13290 0
86 20241205 172200 13769930 13290 13290 13290 13290 0
87 20241205 172100 13769930 13290 13290 13290 13290 0
88 20241205 172000 13769930 13290 13290 13290 13290 0
89 20241205 171900 13769930 13290 13290 13290 13290 0
90 20241205 171800 13769930 13290 13290 13290 13290 0
91 20241205 171700 13769930 13290 13290 13290 13290 0
92 20241205 171600 13769930 13290 13290 13290 13290 33
93 20241205 171500 13769930 13290 13290 13290 13290 0
94 20241205 171400 13769930 13290 13290 13290 13290 0
95 20241205 171300 13769930 13290 13290 13290 13290 0
96 20241205 171200 13769930 13290 13290 13290 13290 0
97 20241205 171100 13769930 13290 13290 13290 13290 0
98 20241205 171000 13769930 13290 13290 13290 13290 0
99 20241205 170900 13769930 13290 13290 13290 13290 0
100 20241205 170800 13769930 13290 13290 13290 13290 0
101 20241205 170700 13769930 13290 13290 13290 13290 0
102 20241205 170600 13769930 13290 13290 13290 13290 0
103 20241205 170500 13769930 13290 13290 13290 13290 0
104 20241205 170400 13769930 13290 13290 13290 13290 0
105 20241205 170300 13769930 13290 13290 13290 13290 0
106 20241205 170200 13769930 13290 13290 13290 13290 0
107 20241205 170100 13769930 13290 13290 13290 13290 0
108 20241205 170000 13769930 13290 13290 13290 13290 0
109 20241205 165900 13769930 13290 13290 13290 13290 0
110 20241205 165800 13769930 13290 13290 13290 13290 0
111 20241205 165700 13769930 13290 13290 13290 13290 0
112 20241205 165600 13769930 13290 13290 13290 13290 0
113 20241205 165500 13769930 13290 13290 13290 13290 0
114 20241205 165400 13769930 13290 13290 13290 13290 0
115 20241205 165300 13769930 13290 13290 13290 13290 0
116 20241205 165200 13769930 13290 13290 13290 13290 0
117 20241205 165100 13769930 13290 13290 13290 13290 0
118 20241205 165000 13769930 13290 13290 13290 13290 0
119 20241205 164900 13769930 13290 13290 13290 13290 0
120 20241205 164800 13769930 13290 13290 13290 13290 0
121 20241205 164700 13769930 13290 13290 13290 13290 0
122 20241205 164600 13769930 13290 13290 13290 13290 33
123 20241205 164500 13769930 13290 13290 13290 13290 0
124 20241205 164400 13769930 13290 13290 13290 13290 0
125 20241205 164300 13769930 13290 13290 13290 13290 0
126 20241205 164200 13769930 13290 13290 13290 13290 0
127 20241205 164100 13769930 13290 13290 13290 13290 0
128 20241205 164000 13769930 13290 13290 13290 13290 0
129 20241205 163900 13769930 13290 13290 13290 13290 0
130 20241205 163800 13769930 13290 13290 13290 13290 0
131 20241205 163700 13769930 13290 13290 13290 13290 0
132 20241205 163600 13769930 13290 13290 13290 13290 0
133 20241205 163500 13769930 13290 13290 13290 13290 0
134 20241205 163400 13769930 13290 13290 13290 13290 0
135 20241205 163300 13769930 13290 13290 13290 13290 0
136 20241205 163200 13769930 13290 13290 13290 13290 0
137 20241205 163100 13769930 13290 13290 13290 13290 0
138 20241205 163000 13769930 13290 13290 13290 13290 0
139 20241205 162900 13769930 13290 13290 13290 13290 0
140 20241205 162800 13769930 13290 13290 13290 13290 0
141 20241205 162700 13769930 13290 13290 13290 13290 0
142 20241205 162600 13769930 13290 13290 13290 13290 0
143 20241205 162500 13769930 13290 13290 13290 13290 0
144 20241205 162400 13769930 13290 13290 13290 13290 0
145 20241205 162300 13769930 13290 13290 13290 13290 0
146 20241205 162200 13769930 13290 13290 13290 13290 0
147 20241205 162100 13769930 13290 13290 13290 13290 0
148 20241205 162000 13769930 13290 13290 13290 13290 0
149 20241205 161900 13769930 13290 13290 13290 13290 0
150 20241205 161800 13769930 13290 13290 13290 13290 0
151 20241205 161700 13769930 13290 13290 13290 13290 0
152 20241205 161600 13769930 13290 13290 13290 13290 33
153 20241205 161500 13769930 13290 13290 13290 13290 0
154 20241205 161400 13769930 13290 13290 13290 13290 0
155 20241205 161300 13769930 13290 13290 13290 13290 0
156 20241205 161200 13769930 13290 13290 13290 13290 0
157 20241205 161100 13769930 13290 13290 13290 13290 0
158 20241205 161000 13769930 13290 13290 13290 13290 0
159 20241205 160900 13769930 13290 13290 13290 13290 0
160 20241205 160800 13769930 13290 13290 13290 13290 0
161 20241205 160700 13769930 13290 13290 13290 13290 0
162 20241205 160600 13769930 13290 13290 13290 13290 0
163 20241205 160500 13769930 13290 13290 13290 13290 0
164 20241205 160400 13769930 13290 13290 13290 13290 0
165 20241205 160300 13769930 13290 13290 13290 13290 0
166 20241205 160200 13769930 13290 13290 13290 13290 0
167 20241205 160100 13769930 13290 13290 13290 13290 0
168 20241205 160000 13769930 13290 13290 13290 13290 0
169 20241205 155900 13769930 13290 13290 13290 13290 0
170 20241205 155800 13769930 13290 13290 13290 13290 0
171 20241205 155700 13769930 13290 13290 13290 13290 0
172 20241205 155600 13769930 13290 13290 13290 13290 0
173 20241205 155500 13769930 13290 13290 13290 13290 0
174 20241205 155400 13769930 13290 13290 13290 13290 0
175 20241205 155300 13769930 13290 13290 13290 13290 0
176 20241205 155200 13769930 13290 13290 13290 13290 0
177 20241205 155100 13769930 13290 13290 13290 13290 0
178 20241205 155000 13769930 13290 13290 13290 13290 0
179 20241205 154900 13769930 13290 13290 13290 13290 0
180 20241205 154800 13769930 13290 13290 13290 13290 0
181 20241205 154700 13769930 13290 13290 13290 13290 0
182 20241205 154600 13769930 13290 13290 13290 13290 33
183 20241205 154500 13769930 13290 13290 13290 13290 0
184 20241205 154400 13769930 13290 13290 13290 13290 0
185 20241205 154300 13769930 13290 13290 13290 13290 0
186 20241205 154200 13769930 13290 13290 13290 13290 0
187 20241205 154100 13769930 13290 13290 13290 13290 0
188 20241205 154000 13769930 13290 13290 13290 13290 0
189 20241205 153900 13769930 13290 13290 13290 13290 0
190 20241205 153800 13769930 13290 13290 13290 13290 0
191 20241205 153700 13769930 13290 13290 13290 13290 0
192 20241205 153600 13769930 13290 13290 13290 13290 0
193 20241205 153500 13769930 13290 13290 13290 13290 0
194 20241205 153400 13769930 13290 13290 13290 13290 0
195 20241205 153300 13769930 13290 13290 13290 13290 0
196 20241205 153200 13769930 13290 13290 13290 13290 0
197 20241205 153100 13769930 13290 13290 13290 13290 0
198 20241205 153000 13769930 13290 13290 13290 13290 33
199 20241205 152900 13331360 13210 13210 13210 13210 0
200 20241205 152800 13331360 13210 13210 13210 13210 0
201 20241205 152700 13331360 13210 13210 13210 13210 0
202 20241205 152600 13331360 13210 13210 13210 13210 0
203 20241205 152500 13331360 13210 13210 13210 13210 0
204 20241205 152400 13331360 13210 13210 13210 13210 0
205 20241205 152300 13331360 13210 13210 13210 13210 0
206 20241205 152200 13331360 13210 13210 13210 13210 0
207 20241205 152100 13331360 13210 13210 13210 13210 0
208 20241205 152000 13331360 13210 13210 13210 13210 0
209 20241205 151900 13331360 13210 13210 13210 13210 0
210 20241205 151800 13331360 13210 13260 13260 13210 59
211 20241205 151700 12549500 13420 13420 13420 13420 0
212 20241205 151600 12549500 13420 13420 13420 13420 0
213 20241205 151500 12549500 13420 13420 13420 13420 0
214 20241205 151400 12549500 13420 13420 13420 13420 0
215 20241205 151300 12549500 13420 13420 13420 13420 0
216 20241205 151200 12549500 13420 13420 13420 13420 0
217 20241205 151100 12549500 13420 13420 13420 13420 0
218 20241205 151000 12549500 13420 13420 13420 13420 0
219 20241205 150900 12549500 13420 13420 13420 13420 0
220 20241205 150800 12549500 13420 13420 13420 13420 0
221 20241205 150700 12549500 13420 13420 13420 13420 0
222 20241205 150600 12549500 13420 13420 13420 13420 0
223 20241205 150500 12549500 13420 13420 13420 13420 0
224 20241205 150400 12549500 13420 13420 13420 13420 0
225 20241205 150300 12549500 13420 13420 13420 13420 0
226 20241205 150200 12549500 13420 13420 13420 13420 0
227 20241205 150100 12549500 13420 13420 13420 13420 0
228 20241205 150000 12549500 13420 13420 13420 13420 0
229 20241205 145900 12549500 13420 13420 13420 13420 0
230 20241205 145800 12549500 13420 13420 13420 13420 0
231 20241205 145700 12549500 13420 13420 13420 13420 0
232 20241205 145600 12549500 13420 13420 13420 13420 0
233 20241205 145500 12549500 13420 13420 13420 13420 0
234 20241205 145400 12549500 13420 13420 13420 13420 0
235 20241205 145300 12549500 13420 13420 13420 13420 0
236 20241205 145200 12549500 13420 13420 13420 13420 0
237 20241205 145100 12549500 13420 13420 13420 13420 0
238 20241205 145000 12549500 13420 13400 13420 13400 6
239 20241205 144900 12469040 13240 13240 13240 13240 0
240 20241205 144800 12469040 13240 13240 13240 13240 0
241 20241205 144700 12469040 13240 13240 13240 13240 0
242 20241205 144600 12469040 13240 13250 13250 13240 15
243 20241205 144500 12270390 13250 13250 13250 13250 0
244 20241205 144400 12270390 13250 13250 13250 13250 0
245 20241205 144300 12270390 13250 13250 13250 13250 2
246 20241205 144200 12243890 13240 13240 13240 13240 31
247 20241205 144100 11833450 13240 13240 13240 13240 0
248 20241205 144000 11833450 13240 13240 13240 13240 13
249 20241205 143900 11661330 13420 13420 13420 13420 0
250 20241205 143800 11661330 13420 13420 13420 13420 0
251 20241205 143700 11661330 13420 13420 13420 13420 0
252 20241205 143600 11661330 13420 13420 13420 13420 0
253 20241205 143500 11661330 13420 13420 13420 13420 0
254 20241205 143400 11661330 13420 13420 13420 13420 0
255 20241205 143300 11661330 13420 13420 13420 13420 6
256 20241205 143200 11580810 13410 13410 13410 13410 0
257 20241205 143100 11580810 13410 13410 13410 13410 0
258 20241205 143000 11580810 13410 13410 13410 13410 0
259 20241205 142900 11580810 13410 13410 13410 13410 1
260 20241205 142800 11567400 13430 13430 13430 13430 0
261 20241205 142700 11567400 13430 13430 13430 13430 0
262 20241205 142600 11567400 13430 13430 13430 13430 0
263 20241205 142500 11567400 13430 13430 13430 13430 0
264 20241205 142400 11567400 13430 13430 13430 13430 0
265 20241205 142300 11567400 13430 13310 13430 13100 188
266 20241205 142200 9087170 13250 13250 13250 13250 0
267 20241205 142100 9087170 13250 13250 13250 13250 0
268 20241205 142000 9087170 13250 13250 13250 13250 0
269 20241205 141900 9087170 13250 13250 13250 13250 0
270 20241205 141800 9087170 13250 13250 13250 13250 0
271 20241205 141700 9087170 13250 13300 13300 13250 79
272 20241205 141600 8039100 13430 13330 13430 13330 19
273 20241205 141500 7785240 13330 13330 13330 13330 0
274 20241205 141400 7785240 13330 13330 13330 13330 20
275 20241205 141300 7518640 13330 13330 13330 13330 0
276 20241205 141200 7518640 13330 13330 13330 13330 0
277 20241205 141100 7518640 13330 13330 13330 13330 0
278 20241205 141000 7518640 13330 13330 13330 13330 4
279 20241205 140900 7465320 13330 13330 13330 13330 0
280 20241205 140800 7465320 13330 13330 13330 13330 0
281 20241205 140700 7465320 13330 13330 13330 13330 0
282 20241205 140600 7465320 13330 13330 13330 13330 0
283 20241205 140500 7465320 13330 13330 13330 13330 0
284 20241205 140400 7465320 13330 13330 13330 13330 0
285 20241205 140300 7465320 13330 13330 13330 13330 0
286 20241205 140200 7465320 13330 13330 13330 13330 0
287 20241205 140100 7465320 13330 13330 13330 13330 0
288 20241205 140000 7465320 13330 13330 13330 13330 0
289 20241205 135900 7465320 13330 13330 13330 13330 6
290 20241205 135800 7385340 13330 13330 13330 13330 0
291 20241205 135700 7385340 13330 13330 13330 13330 0
292 20241205 135600 7385340 13330 13330 13330 13330 0
293 20241205 135500 7385340 13330 13330 13330 13330 5
294 20241205 135400 7318690 13330 13330 13330 13330 0
295 20241205 135300 7318690 13330 13330 13330 13330 10
296 20241205 135200 7185390 13330 13330 13330 13330 0
297 20241205 135100 7185390 13330 13330 13330 13330 10
298 20241205 135000 7052090 13330 13330 13330 13330 20
299 20241205 134900 6785490 13330 13330 13330 13330 10
300 20241205 134800 6652190 13290 13290 13290 13290 0
301 20241205 134700 6652190 13290 13290 13290 13290 0
302 20241205 134600 6652190 13290 13290 13290 13290 0
303 20241205 134500 6652190 13290 13290 13290 13290 0
304 20241205 134400 6652190 13290 13290 13290 13290 1
305 20241205 134300 6638900 13330 13330 13330 13330 50
306 20241205 134200 5972400 13330 13320 13330 13320 21
307 20241205 134100 5692620 13320 13320 13320 13320 0
308 20241205 134000 5692620 13320 13320 13320 13320 0
309 20241205 133900 5692620 13320 13320 13320 13320 0
310 20241205 133800 5692620 13320 13320 13320 13320 0
311 20241205 133700 5692620 13320 13320 13320 13320 0
312 20241205 133600 5692620 13320 13320 13320 13320 0
313 20241205 133500 5692620 13320 13320 13320 13320 0
314 20241205 133400 5692620 13320 13320 13320 13320 0
315 20241205 133300 5692620 13320 13320 13320 13320 0
316 20241205 133200 5692620 13320 13320 13320 13320 0
317 20241205 133100 5692620 13320 13320 13320 13320 0
318 20241205 133000 5692620 13320 13320 13320 13320 0
319 20241205 132900 5692620 13320 13320 13320 13320 0
320 20241205 132800 5692620 13320 13320 13320 13320 0
321 20241205 132700 5692620 13320 13320 13320 13320 0
322 20241205 132600 5692620 13320 13320 13320 13320 0
323 20241205 132500 5692620 13320 13320 13320 13320 6
324 20241205 132400 5612700 13280 13280 13280 13280 0
325 20241205 132300 5612700 13280 13280 13280 13280 0
326 20241205 132200 5612700 13280 13280 13280 13280 0
327 20241205 132100 5612700 13280 13280 13280 13280 0
328 20241205 132000 5612700 13280 13280 13280 13280 0
329 20241205 131900 5612700 13280 13280 13280 13280 0
330 20241205 131800 5612700 13280 13280 13280 13280 0
331 20241205 131700 5612700 13280 13280 13280 13280 0
332 20241205 131600 5612700 13280 13280 13280 13280 0
333 20241205 131500 5612700 13280 13300 13300 13280 30
334 20241205 131400 5213990 13300 13300 13300 13300 12
335 20241205 131300 5054390 13320 13320 13320 13320 0
336 20241205 131200 5054390 13320 13320 13320 13320 0
337 20241205 131100 5054390 13320 13320 13320 13320 0
338 20241205 131000 5054390 13320 13320 13320 13320 0
339 20241205 130900 5054390 13320 13320 13320 13320 0
340 20241205 130800 5054390 13320 13320 13320 13320 6
341 20241205 130700 4974470 13330 13330 13330 13330 0
342 20241205 130600 4974470 13330 13330 13330 13330 0
343 20241205 130500 4974470 13330 13330 13330 13330 0
344 20241205 130400 4974470 13330 13330 13330 13330 0
345 20241205 130300 4974470 13330 13330 13330 13330 0
346 20241205 130200 4974470 13330 13330 13330 13330 0
347 20241205 130100 4974470 13330 13330 13330 13330 0
348 20241205 130000 4974470 13330 13330 13330 13330 0
349 20241205 125900 4974470 13330 13330 13330 13330 0
350 20241205 125800 4974470 13330 13330 13330 13330 0
351 20241205 125700 4974470 13330 13330 13330 13330 0
352 20241205 125600 4974470 13330 13330 13330 13330 0
353 20241205 125500 4974470 13330 13330 13330 13330 0
354 20241205 125400 4974470 13330 13330 13330 13330 0
355 20241205 125300 4974470 13330 13330 13330 13330 0
356 20241205 125200 4974470 13330 13330 13330 13330 0
357 20241205 125100 4974470 13330 13330 13330 13330 6
358 20241205 125000 4894490 13330 13330 13330 13330 0
359 20241205 124900 4894490 13330 13330 13330 13330 0
360 20241205 124800 4894490 13330 13330 13330 13330 0
361 20241205 124700 4894490 13330 13330 13330 13330 0
362 20241205 124600 4894490 13330 13330 13330 13330 0
363 20241205 124500 4894490 13330 13330 13330 13330 0
364 20241205 124400 4894490 13330 13330 13330 13330 0
365 20241205 124300 4894490 13330 13330 13330 13330 0
366 20241205 124200 4894490 13330 13330 13330 13330 0
367 20241205 124100 4894490 13330 13320 13330 13320 142
368 20241205 124000 3002600 13320 13320 13320 13320 0
369 20241205 123900 3002600 13320 13320 13320 13320 0
370 20241205 123800 3002600 13320 13320 13320 13320 0
371 20241205 123700 3002600 13320 13320 13320 13320 0
372 20241205 123600 3002600 13320 13320 13320 13320 0
373 20241205 123500 3002600 13320 13320 13320 13320 0
374 20241205 123400 3002600 13320 13320 13320 13320 6
375 20241205 123300 2922680 13300 13300 13300 13300 0
376 20241205 123200 2922680 13300 13300 13300 13300 0
377 20241205 123100 2922680 13300 13300 13300 13300 0
378 20241205 123000 2922680 13300 13300 13300 13300 0
379 20241205 122900 2922680 13300 13300 13300 13300 0
380 20241205 122800 2922680 13300 13300 13300 13300 0
381 20241205 122700 2922680 13300 13300 13300 13300 0
382 20241205 122600 2922680 13300 13300 13300 13300 0
383 20241205 122500 2922680 13300 13320 13320 13300 11
384 20241205 122400 2776180 13320 13320 13320 13320 0
385 20241205 122300 2776180 13320 13320 13320 13320 0
386 20241205 122200 2776180 13320 13320 13320 13320 0
387 20241205 122100 2776180 13320 13320 13320 13320 0
388 20241205 122000 2776180 13320 13320 13320 13320 0
389 20241205 121900 2776180 13320 13320 13320 13320 0
390 20241205 121800 2776180 13320 13320 13320 13320 0
391 20241205 121700 2776180 13320 13320 13320 13320 6
392 20241205 121600 2696260 13320 13320 13320 13320 0
393 20241205 121500 2696260 13320 13320 13320 13320 0
394 20241205 121400 2696260 13320 13320 13320 13320 0
395 20241205 121300 2696260 13320 13320 13320 13320 20
396 20241205 121200 2429860 13320 13320 13320 13320 0
397 20241205 121100 2429860 13320 13320 13320 13320 0
398 20241205 121000 2429860 13320 13320 13320 13320 0
399 20241205 120900 2429860 13320 13320 13320 13320 0
400 20241205 120800 2429860 13320 13320 13320 13320 0
401 20241205 120700 2429860 13320 13320 13320 13320 0
402 20241205 120600 2429860 13320 13320 13320 13320 0
403 20241205 120500 2429860 13320 13320 13320 13320 0
404 20241205 120400 2429860 13320 13320 13320 13320 0
405 20241205 120300 2429860 13320 13320 13320 13320 0
406 20241205 120200 2429860 13320 13320 13320 13320 0
407 20241205 120100 2429860 13320 13320 13320 13320 0
408 20241205 120000 2429860 13320 13320 13320 13320 16
409 20241205 115900 2216740 13320 13320 13320 13320 0
410 20241205 115800 2216740 13320 13320 13320 13320 0
411 20241205 115700 2216740 13320 13320 13320 13320 0
412 20241205 115600 2216740 13320 13320 13320 13320 0
413 20241205 115500 2216740 13320 13320 13320 13320 0
414 20241205 115400 2216740 13320 13320 13320 13320 0
415 20241205 115300 2216740 13320 13320 13320 13320 0
416 20241205 115200 2216740 13320 13320 13320 13320 0
417 20241205 115100 2216740 13320 13320 13320 13320 0
418 20241205 115000 2216740 13320 13320 13320 13320 0
419 20241205 114900 2216740 13320 13320 13320 13320 0
420 20241205 114800 2216740 13320 13320 13320 13320 0
421 20241205 114700 2216740 13320 13320 13320 13320 0
422 20241205 114600 2216740 13320 13320 13320 13320 0
423 20241205 114500 2216740 13320 13320 13320 13320 0
424 20241205 114400 2216740 13320 13320 13320 13320 0
425 20241205 114300 2216740 13320 13320 13320 13320 6
426 20241205 114200 2136820 13300 13300 13300 13300 0
427 20241205 114100 2136820 13300 13300 13300 13300 2
428 20241205 114000 2110220 13320 13320 13320 13320 0
429 20241205 113900 2110220 13320 13320 13320 13320 0
430 20241205 113800 2110220 13320 13320 13320 13320 0
431 20241205 113700 2110220 13320 13320 13320 13320 0
432 20241205 113600 2110220 13320 13320 13320 13320 0
433 20241205 113500 2110220 13320 13320 13320 13320 0
434 20241205 113400 2110220 13320 13320 13320 13320 0
435 20241205 113300 2110220 13320 13320 13320 13320 0
436 20241205 113200 2110220 13320 13320 13320 13320 0
437 20241205 113100 2110220 13320 13320 13320 13320 0
438 20241205 113000 2110220 13320 13320 13320 13320 0
439 20241205 112900 2110220 13320 13320 13320 13320 0
440 20241205 112800 2110220 13320 13320 13320 13320 0
441 20241205 112700 2110220 13320 13320 13320 13320 0
442 20241205 112600 2110220 13320 13320 13320 13320 6
443 20241205 112500 2030300 13320 13320 13320 13320 0
444 20241205 112400 2030300 13320 13320 13320 13320 0
445 20241205 112300 2030300 13320 13320 13320 13320 0
446 20241205 112200 2030300 13320 13320 13320 13320 0
447 20241205 112100 2030300 13320 13320 13320 13320 0
448 20241205 112000 2030300 13320 13320 13320 13320 0
449 20241205 111900 2030300 13320 13320 13320 13320 0
450 20241205 111800 2030300 13320 13320 13320 13320 0
451 20241205 111700 2030300 13320 13320 13320 13320 0
452 20241205 111600 2030300 13320 13320 13320 13320 0
453 20241205 111500 2030300 13320 13320 13320 13320 0
454 20241205 111400 2030300 13320 13320 13320 13320 0
455 20241205 111300 2030300 13320 13320 13320 13320 0
456 20241205 111200 2030300 13320 13320 13320 13320 0
457 20241205 111100 2030300 13320 13320 13320 13320 19
458 20241205 111000 1777220 13320 13320 13320 13320 0
459 20241205 110900 1777220 13320 13320 13320 13320 6
460 20241205 110800 1697300 13320 13320 13320 13320 0
461 20241205 110700 1697300 13320 13320 13320 13320 0
462 20241205 110600 1697300 13320 13320 13320 13320 0
463 20241205 110500 1697300 13320 13320 13320 13320 0
464 20241205 110400 1697300 13320 13320 13320 13320 0
465 20241205 110300 1697300 13320 13320 13320 13320 0
466 20241205 110200 1697300 13320 13320 13320 13320 0
467 20241205 110100 1697300 13320 13320 13320 13320 0
468 20241205 110000 1697300 13320 13320 13320 13320 0
469 20241205 105900 1697300 13320 13320 13320 13320 0
470 20241205 105800 1697300 13320 13320 13320 13320 0
471 20241205 105700 1697300 13320 13320 13320 13320 0
472 20241205 105600 1697300 13320 13320 13320 13320 0
473 20241205 105500 1697300 13320 13320 13320 13320 0
474 20241205 105400 1697300 13320 13320 13320 13320 0
475 20241205 105300 1697300 13320 13320 13320 13320 0
476 20241205 105200 1697300 13320 13320 13320 13320 6
477 20241205 105100 1617380 13320 13320 13320 13320 0
478 20241205 105000 1617380 13320 13320 13320 13320 0
479 20241205 104900 1617380 13320 13320 13320 13320 0
480 20241205 104800 1617380 13320 13320 13320 13320 0
481 20241205 104700 1617380 13320 13320 13320 13320 0
482 20241205 104600 1617380 13320 13320 13320 13320 0
483 20241205 104500 1617380 13320 13320 13320 13320 0
484 20241205 104400 1617380 13320 13320 13320 13320 0
485 20241205 104300 1617380 13320 13320 13320 13320 0
486 20241205 104200 1617380 13320 13320 13320 13320 0
487 20241205 104100 1617380 13320 13320 13320 13320 0
488 20241205 104000 1617380 13320 13320 13320 13320 0
489 20241205 103900 1617380 13320 13320 13320 13320 0
490 20241205 103800 1617380 13320 13320 13320 13320 0
491 20241205 103700 1617380 13320 13320 13320 13320 0
492 20241205 103600 1617380 13320 13320 13320 13320 0
493 20241205 103500 1617380 13320 13320 13320 13320 6
494 20241205 103400 1537460 13320 13320 13320 13320 0
495 20241205 103300 1537460 13320 13320 13320 13320 0
496 20241205 103200 1537460 13320 13320 13320 13320 0
497 20241205 103100 1537460 13320 13320 13320 13320 0
498 20241205 103000 1537460 13320 13320 13320 13320 0
499 20241205 102900 1537460 13320 13320 13320 13320 0
500 20241205 102800 1537460 13320 13320 13320 13320 0
501 20241205 102700 1537460 13320 13320 13320 13320 0
502 20241205 102600 1537460 13320 13320 13320 13320 0
503 20241205 102500 1537460 13320 13320 13320 13320 0
504 20241205 102400 1537460 13320 13320 13320 13320 0
505 20241205 102300 1537460 13320 13320 13320 13320 0
506 20241205 102200 1537460 13320 13320 13320 13320 0
507 20241205 102100 1537460 13320 13320 13320 13320 0
508 20241205 102000 1537460 13320 13320 13320 13320 0
509 20241205 101900 1537460 13320 13320 13320 13320 0
510 20241205 101800 1537460 13320 13320 13320 13320 6
511 20241205 101700 1457540 13320 13320 13320 13320 0
512 20241205 101600 1457540 13320 13320 13320 13320 0
513 20241205 101500 1457540 13320 13320 13320 13320 0
514 20241205 101400 1457540 13320 13320 13320 13320 0
515 20241205 101300 1457540 13320 13320 13320 13320 0
516 20241205 101200 1457540 13320 13320 13320 13320 0
517 20241205 101100 1457540 13320 13320 13320 13320 0
518 20241205 101000 1457540 13320 13320 13320 13320 0
519 20241205 100900 1457540 13320 13320 13320 13320 0
520 20241205 100800 1457540 13320 13320 13320 13320 0
521 20241205 100700 1457540 13320 13320 13320 13320 0
522 20241205 100600 1457540 13320 13320 13320 13320 0
523 20241205 100500 1457540 13320 13320 13320 13320 0
524 20241205 100400 1457540 13320 13320 13320 13320 0
525 20241205 100300 1457540 13320 13320 13320 13320 0
526 20241205 100200 1457540 13320 13320 13320 13320 0
527 20241205 100100 1457540 13320 13320 13320 13320 6
528 20241205 100000 1377620 13320 13320 13320 13320 0
529 20241205 095900 1377620 13320 13320 13320 13320 0
530 20241205 095800 1377620 13320 13320 13320 13320 0
531 20241205 095700 1377620 13320 13320 13320 13320 0
532 20241205 095600 1377620 13320 13320 13320 13320 0
533 20241205 095500 1377620 13320 13320 13320 13320 0
534 20241205 095400 1377620 13320 13320 13320 13320 0
535 20241205 095300 1377620 13320 13320 13320 13320 0
536 20241205 095200 1377620 13320 13320 13320 13320 0
537 20241205 095100 1377620 13320 13320 13320 13320 0
538 20241205 095000 1377620 13320 13320 13320 13320 0
539 20241205 094900 1377620 13320 13320 13320 13320 0
540 20241205 094800 1377620 13320 13320 13320 13320 0
541 20241205 094700 1377620 13320 13320 13320 13320 0
542 20241205 094600 1377620 13320 13320 13320 13320 0
543 20241205 094500 1377620 13320 13320 13320 13320 0
544 20241205 094400 1377620 13320 13320 13320 13320 6
545 20241205 094300 1297700 13300 13300 13300 13300 0
546 20241205 094200 1297700 13300 13300 13300 13300 0
547 20241205 094100 1297700 13300 13300 13300 13300 0
548 20241205 094000 1297700 13300 13300 13300 13300 0
549 20241205 093900 1297700 13300 13300 13300 13300 0
550 20241205 093800 1297700 13300 13300 13300 13300 0
551 20241205 093700 1297700 13300 13300 13300 13300 0
552 20241205 093600 1297700 13300 13300 13300 13300 2
553 20241205 093500 1271100 13310 13310 13310 13310 0
554 20241205 093400 1271100 13310 13310 13310 13310 0
555 20241205 093300 1271100 13310 13320 13320 13310 23
556 20241205 093200 964800 13320 13320 13320 13320 0
557 20241205 093100 964800 13320 13320 13320 13320 0
558 20241205 093000 964800 13320 13320 13320 13320 0
559 20241205 092900 964800 13320 13320 13320 13320 0
560 20241205 092800 964800 13320 13320 13320 13320 0
561 20241205 092700 964800 13320 13320 13320 13320 6
562 20241205 092600 884880 13330 13330 13330 13330 0
563 20241205 092500 884880 13330 13330 13330 13330 6
564 20241205 092400 804900 13330 13330 13330 13330 3
565 20241205 092300 764910 13330 13330 13330 13330 0
566 20241205 092200 764910 13330 13330 13330 13330 0
567 20241205 092100 764910 13330 13330 13330 13330 0
568 20241205 092000 764910 13330 13330 13330 13330 0
569 20241205 091900 764910 13330 13330 13330 13330 0
570 20241205 091800 764910 13330 13330 13330 13330 0
571 20241205 091700 764910 13330 13330 13330 13330 0
572 20241205 091600 764910 13330 13330 13330 13330 0
573 20241205 091500 764910 13330 13330 13330 13330 0
574 20241205 091400 764910 13330 13330 13330 13330 0
575 20241205 091300 764910 13330 13330 13330 13330 0
576 20241205 091200 764910 13330 13330 13330 13330 0
577 20241205 091100 764910 13330 13330 13330 13330 0
578 20241205 091000 764910 13330 13330 13330 13330 0
579 20241205 090900 764910 13330 13330 13330 13330 0
580 20241205 090800 764910 13330 13330 13330 13330 1
581 20241205 090700 751580 13330 13330 13330 13330 0
582 20241205 090600 751580 13330 13330 13330 13330 0
583 20241205 090500 751580 13330 13330 13330 13330 0
584 20241205 090400 751580 13330 13330 13330 13330 0
585 20241205 090300 751580 13330 13330 13330 13330 5
586 20241205 090200 684930 13430 13430 13430 13430 0
587 20241205 090100 684930 13430 13430 13430 13430 0
588 20241205 090000 684930 13430 13430 13430 13430 51